SIEMENS 3150 CE (CALL) 30 March 2026 options price chart analysis Siemens Limited

SIEMENS 3150 CE is trading at ₹ 183.85 on 3:30pm 06 Fri Mar 2026

Option of SIEMENS 3150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 183.77 - Current price of SIEMENS 3150 CE is higher than this average.
30 minute average: ₹ 184.99 - Current price of SIEMENS 3150 CE is lower than this average.
Hourly average: ₹ 198.17 - Current price of SIEMENS 3150 CE is lower than this average.
Day open: ₹ 148.80
Day range: 142.90 - 213.95
Open Interest: 13825 (13.825 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3268.900 as on 06 Fri Mar 3:44pm
Day open: 3215.100 Range: 3177.500 to 3318.900

Option Price: SIEMENS CE 3150 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.85	13825	148.80	213.95	142.90
3:29pm	188.60	13825	148.80	213.95	142.90
3:27pm	183.15	13825	148.80	213.95	142.90
3:26pm	183.15	13825	148.80	213.95	142.90
3:25pm	183.15	13825	148.80	213.95	142.90
3:24pm	183.15	13825	148.80	213.95	142.90
3:23pm	183.15	13825	148.80	213.95	142.90
3:22pm	183.15	13825	148.80	213.95	142.90
3:21pm	183.15	13825	148.80	213.95	142.90
3:20pm	183.15	13825	148.80	213.95	142.90

option chart SIEMENS CE 3150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3150 CE CALL today?: Premium of SIEMENS 3150 CE is 184.35 on 06 Mar 2026 CALL opened at 148.80 and traded inside a Low-High range of 142.90-213.95 today. Please click here table for more current prices.
What is open interest of SIEMENS 3150 CALL CE today?: Open Interest of SIEMENS 3150 CE is 13825 today. This has changed -700.00 from previous day.
What is underlying price of SIEMENS 3150 CE CALL today?: Underlying price of SIEMENS 3150 CE CALL is 3268.70 today.
What is lot size of SIEMENS 3150 CALL CE today?: Lot size of SIEMENS 3150 CALL CE is 175.00
Is SIEMENS 3150 CE CALL ITM or OTM or ATM?: SIEMENS 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3150 CE (CALL) 30 March 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3268.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, SIEMENS CE 3350 strike, SIEMENS CE 3400 strike, All CE , All PE

SIEMENS 3150 CALL CE available expiry dates

SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry

SIEMENS 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 184.35 on 06 Mar 2026
CALL opened at 148.80 and traded inside a Low-High range of 142.90-213.95 as on 06 Fri Mar 2026

The underlying equity is trading at 3268.90 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3150 is 13,825

Munafa analysis SIEMENS 3150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	3268.90	184.35	148.80	213.95	142.90	16	2,419,375	-4.8%
05 Thu Mar	3215.70	158.20	156.20	172.05	139.15	12	2,541,875	-9.8%
04 Wed Mar	3161.00	141.20	190.00	190.00	138.30	-41	2,817,500	135.9%
02 Mon Mar	3341.60	242.60	253.20	255.30	211.80	-1	1,194,375	18.2%
27 Fri Feb	3418.60	247.40	0.00	0.00	0.00	0	1,010,625	0%
26 Thu Feb	3336.90	247.40	251.15	251.15	247.40	-7	1,010,625	3.1%

Charts for SIEMENS 3150 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis