SIEMENS 3100.00 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3100.00 PE is trading at ₹ 66.30 on 2:22pm 10 Tue Feb 2026

Option of SIEMENS 3100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 66.72 - Current price of SIEMENS 3100.00 PE is lower than this average.
30 minute average: ₹ 66.58 - Current price of SIEMENS 3100.00 PE is lower than this average.
Hourly average: ₹ 67.27 - Current price of SIEMENS 3100.00 PE is lower than this average.
Day open: ₹ 67.85
Day range: 56.00 - 71.60
Open Interest: 107450 (1.075 L)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3100.00 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3109.700 as on 10 Tue Feb 2:22pm
Day open: 3126.000 Range: 3099.900 to 3140.200

Option Price: SIEMENS PE 3100.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	66.30	107450	67.85	71.60	56.00
2:20pm	66.55	107450	67.85	71.60	56.00
2:19pm	66.25	107975	67.85	71.60	56.00
2:18pm	66.15	107975	67.85	71.60	56.00
2:17pm	66.05	107975	67.85	71.60	56.00
2:16pm	67.15	108325	67.85	71.60	56.00
2:15pm	67.40	108325	67.85	71.60	56.00
2:14pm	67.20	108325	67.85	71.60	56.00
2:13pm	66.95	108675	67.85	71.60	56.00
2:11pm	67.20	108500	67.85	71.60	56.00

option chart SIEMENS PE 3100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3100.00 PE PUT today?: Premium of SIEMENS 3100.00 PE is 69.00 on 09 Feb 2026 PUT opened at 80.00 and traded inside a Low-High range of 59.90-116.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 3100.00 PUT PE today?: Open Interest of SIEMENS 3100.00 PE is 109025 today. This has changed 18725.00 from previous day.
What is underlying price of SIEMENS 3100.00 PE PUT today?: Underlying price of SIEMENS 3100.00 PE PUT is 3109.00 today.
What is lot size of SIEMENS 3100.00 PUT PE today?: Lot size of SIEMENS 3100.00 PUT PE is 175.00
Is SIEMENS 3100.00 PE PUT ITM or OTM or ATM?: SIEMENS 3100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3100.00 PE (PUT) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3109.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, All CE , All PE

SIEMENS 3100.00 PUT PE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 69.00 on 09 Feb 2026
PUT opened at 80.00 and traded inside a Low-High range of 59.90-116.85 as on 09 Mon Feb 2026

The underlying equity is trading at 3109.00 which means that PUT of strike 3100.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3100.00 is 109,025

Munafa analysis SIEMENS 3100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	3109.00	69.00	80.00	116.85	59.90	9	19,079,375	20.7%
06 Fri Feb	3176.20	62.90	38.55	79.90	29.05	72	15,802,500	41.4%
05 Thu Feb	3300.00	36.55	35.05	46.00	33.00	-2	11,178,125	-0.5%
04 Wed Feb	3290.50	37.30	50.05	50.05	29.40	-25	11,239,375	2.8%
03 Tue Feb	3211.70	50.05	43.40	54.75	39.60	-48	10,933,125	28.4%
02 Mon Feb	3089.90	96.55	162.85	166.95	93.10	-45	8,513,750	-5.8%

Charts for SIEMENS 3100.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis