SIEMENS 3550.00 PE (PUT) 30 June 2026 options price chart analysis Siemens Limited

SIEMENS 3550.00 PE is trading at ₹ 88.95 on 3:30pm 12 Fri Jun 2026

Option of SIEMENS 3550.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 88.38 - Current price of SIEMENS 3550.00 PE is higher than this average.
30 minute average: ₹ 87.01 - Current price of SIEMENS 3550.00 PE is higher than this average.
Hourly average: ₹ 90.74 - Current price of SIEMENS 3550.00 PE is lower than this average.
Day open: ₹ 102.00
Day range: 78.40 - 113.70
Open Interest: 29050 (29.05 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 3550.00 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3569.600 as on 12 Fri Jun 3:45pm
Day open: 3590.000 Range: 3518.000 to 3599.700

Option Price: SIEMENS PE 3550.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.95	29050	102.00	113.70	78.40
3:28pm	88.95	29050	102.00	113.70	78.40
3:27pm	88.95	29050	102.00	113.70	78.40
3:26pm	88.30	29400	102.00	113.70	78.40
3:25pm	89.35	29575	102.00	113.70	78.40
3:24pm	89.70	29225	102.00	113.70	78.40
3:23pm	87.65	29225	102.00	113.70	78.40
3:22pm	88.35	28700	102.00	113.70	78.40
3:21pm	86.55	28700	102.00	113.70	78.40
3:20pm	87.00	28525	102.00	113.70	78.40

option chart SIEMENS PE 3550.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3550.00 PE PUT today?: Premium of SIEMENS 3550.00 PE is 85.60 on 12 Jun 2026 PUT opened at 102.00 and traded inside a Low-High range of 78.40-113.70 today. Please click here table for more current prices.
What is open interest of SIEMENS 3550.00 PUT PE today?: Open Interest of SIEMENS 3550.00 PE is 28525 today. This has changed 1225.00 from previous day.
What is underlying price of SIEMENS 3550.00 PE PUT today?: Underlying price of SIEMENS 3550.00 PE PUT is 3569.50 today.
What is lot size of SIEMENS 3550.00 PUT PE today?: Lot size of SIEMENS 3550.00 PUT PE is 175.00
Is SIEMENS 3550.00 PE PUT ITM or OTM or ATM?: SIEMENS 3550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3550.00 PE (PUT) 30 June 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3569.60

SIEMENS PUT PE available options strikes

SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, All CE , All PE

SIEMENS 3550.00 PUT PE available expiry dates

SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry

SIEMENS 3550.00 PE Live prices

Premium of PUT (PE) of strike 3550.00 is at: 85.60 on 12 Jun 2026
PUT opened at 102.00 and traded inside a Low-High range of 78.40-113.70 as on 12 Fri Jun 2026

The underlying equity is trading at 3569.60 which means that PUT of strike 3550.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3550.00 is 28,525

Price action analysis of 3550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	3569.60	85.60	102.00	113.70	78.40	-26	4,991,875	4.5%
11 Thu Jun	3522.00	116.45	105.00	126.95	91.10	14	4,777,500	-16.6%
10 Wed Jun	3582.70	101.30	94.00	106.00	80.15	28	5,726,875	20.6%
09 Tue Jun	3619.80	79.10	70.45	103.90	70.45	-17	4,746,875	5.4%
08 Mon Jun	3624.00	95.80	86.00	111.30	72.45	51	4,501,875	-3.9%
05 Fri Jun	3700.80	63.15	71.50	81.70	62.20	-11	4,685,625	0%

Charts for SIEMENS 3550.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis