Live SIEMENS 3100.00 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3100.00 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3100.00 PE Live prices

Spot price of SIEMENS: 3134.200 as on 23 Tue Dec 3:45pm
Day open: 3141.400 Range: 3107.500 to 3141.400

Option Price: SIEMENS PE 3100.00 2025-12-30 on 23 Tue Dec 2025

SIEMENS 3100.00 PE is trading at 21.25 on 3:29pm 23 Tue Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
3:29pm	21.25	124625	30.85	34.85	18.05
3:28pm	21.10	124625	30.85	34.85	18.05
3:27pm	20.50	124625	30.85	34.85	18.05
3:26pm	21.10	124625	30.85	34.85	18.05
3:25pm	20.55	124625	30.85	34.85	18.05
3:24pm	20.90	124625	30.85	34.85	18.05
3:23pm	20.45	125125	30.85	34.85	18.05
3:22pm	20.90	125125	30.85	34.85	18.05
3:21pm	20.10	126875	30.85	34.85	18.05
3:20pm	20.95	126875	30.85	34.85	18.05

option chart SIEMENS PE 3100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3100.00 PE PUT today?: Premium of SIEMENS 3100.00 PE is 20.75 on 23 Dec 2025 PUT opened at 30.85 and traded inside a Low-High range of 18.05-34.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 3100.00 PUT PE today?: Open Interest of SIEMENS 3100.00 PE is 124375 today. This has changed -875.00 from previous day.
What is underlying price of SIEMENS 3100.00 PE PUT today?: Underlying price of SIEMENS 3100.00 PE PUT is 3134.20 today.
What is lot size of SIEMENS 3100.00 PUT PE today?: Lot size of SIEMENS 3100.00 PUT PE is 125.00
Is SIEMENS 3100.00 PE PUT ITM or OTM or ATM?: SIEMENS 3100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3134.20

SIEMENS PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, All CE , All PE

SIEMENS 3100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3100.00 PUT PE December 30 2025

SIEMENS 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 20.75 on 23 Dec 2025
PUT opened at 30.85 and traded inside a Low-High range of 18.05-34.85 as on 23 Tue Dec 2025

The underlying equity is trading at 3134.20 which means that PUT of strike 3100.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3100.00 is 124,375

Munafa analysis SIEMENS 3100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	3134.20	20.75	30.85	34.85	18.05	-18	21,765,625	-0.7%
22 Mon Dec	3140.00	25.35	28.00	32.25	21.35	-25	21,918,750	12%
19 Fri Dec	3111.60	33.80	64.20	64.60	30.40	-46	19,578,125	-4.7%
18 Thu Dec	3074.00	62.85	39.95	77.45	36.35	92	20,540,625	-8.3%
17 Wed Dec	3140.10	32.60	29.00	37.55	24.25	5	22,400,000	2.1%
16 Tue Dec	3161.40	30.95	33.00	41.10	28.00	-7	21,940,625	-5.6%

Charts for SIEMENS 3100.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis