SIEMENS 3550.00 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3550.00 PE is trading at ₹ 101.45 on 3:30pm 12 Tue May 2026

Option of SIEMENS 3550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.13 - Current price of SIEMENS 3550.00 PE is lower than this average.
30 minute average: ₹ 103.61 - Current price of SIEMENS 3550.00 PE is lower than this average.
Hourly average: ₹ 100.81 - Current price of SIEMENS 3550.00 PE is higher than this average.
Day open: ₹ 114.05
Day range: 84.15 - 114.10
Open Interest: 28875 (28.875 K)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3550.00 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS PE 3550.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.45	28875	114.05	114.10	84.15
3:29pm	101.45	28875	114.05	114.10	84.15
3:28pm	101.35	29400	114.05	114.10	84.15
3:27pm	101.35	29400	114.05	114.10	84.15
3:25pm	103.75	29225	114.05	114.10	84.15
3:24pm	104.65	29225	114.05	114.10	84.15
3:22pm	104.00	29050	114.05	114.10	84.15
3:21pm	102.05	29575	114.05	114.10	84.15
3:20pm	104.00	29575	114.05	114.10	84.15
3:19pm	107.25	29750	114.05	114.10	84.15

option chart SIEMENS PE 3550.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3550.00 PE PUT today?: Premium of SIEMENS 3550.00 PE is 110.75 on 11 May 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-138.60 today. Please click here table for more current prices.
What is open interest of SIEMENS 3550.00 PUT PE today?: Open Interest of SIEMENS 3550.00 PE is 23450 today. This has changed 11375.00 from previous day.
What is underlying price of SIEMENS 3550.00 PE PUT today?: Underlying price of SIEMENS 3550.00 PE PUT is 3605.60 today.
What is lot size of SIEMENS 3550.00 PUT PE today?: Lot size of SIEMENS 3550.00 PUT PE is 175.00
Is SIEMENS 3550.00 PE PUT ITM or OTM or ATM?: SIEMENS 3550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3550.00 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS PUT PE available options strikes

SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, All CE , All PE

SIEMENS 3550.00 PUT PE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3550.00 PE Live prices

Premium of PUT (PE) of strike 3550.00 is at: 110.75 on 11 May 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-138.60 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that PUT of strike 3550.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3550.00 is 23,450

Munafa analysis SIEMENS 3550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3574.40	110.75	80.00	138.60	80.00	154	4,103,750	94.2%
08 Fri May	3605.60	43.50	34.25	57.30	34.25	46	2,113,125	60.5%
07 Thu May	3822.60	29.65	47.00	47.00	29.25	-26	1,316,875	-27.1%
06 Wed May	3871.50	40.45	41.00	44.95	38.60	-18	1,806,875	-4.8%
05 Tue May	3841.80	49.65	0.00	0.00	0.00	0	1,898,750	0%
04 Mon May	3846.60	49.65	44.20	54.25	38.90	-13	1,898,750	1.6%

Charts for SIEMENS 3550.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis