SIEMENS 3950.00 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

SIEMENS 3950.00 PE is trading at ₹ 98.20 on 3:40pm 10 Thu Sep 2026

Option of SIEMENS 3950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.07 - Current price of SIEMENS 3950.00 PE is higher than this average.
30 minute average: ₹ 97.79 - Current price of SIEMENS 3950.00 PE is higher than this average.
Hourly average: ₹ 102.13 - Current price of SIEMENS 3950.00 PE is lower than this average.
Day open: ₹ 90.45
Day range: 89.95 - 120.80
Open Interest: 40250 (40.25 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3954.400 as on 10 Thu Sep 3:44pm
Day open: 3949.000 Range: 3905.200 to 3987.900

Option Price: SIEMENS PE 3950.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	98.20	40250	90.45	120.80	89.95
3:38pm	98.20	40250	90.45	120.80	89.95
3:37pm	98.20	40250	90.45	120.80	89.95
3:36pm	98.20	40250	90.45	120.80	89.95
3:34pm	95.35	40425	90.45	120.80	89.95
3:33pm	95.35	40425	90.45	120.80	89.95
3:32pm	95.35	40425	90.45	120.80	89.95
3:31pm	95.35	40425	90.45	120.80	89.95
3:29pm	95.35	40425	90.45	120.80	89.95
3:27pm	101.10	40600	90.45	120.80	89.95

option chart SIEMENS PE 3950.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3950.00 PE PUT today?: Premium of SIEMENS 3950.00 PE is 98.15 on 10 Sep 2026 PUT opened at 90.45 and traded inside a Low-High range of 89.95-120.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 3950.00 PUT PE today?: Open Interest of SIEMENS 3950.00 PE is 40250 today. This has changed -700.00 from previous day.
What is underlying price of SIEMENS 3950.00 PE PUT today?: Underlying price of SIEMENS 3950.00 PE PUT is 3954.74 today.
What is lot size of SIEMENS 3950.00 PUT PE today?: Lot size of SIEMENS 3950.00 PUT PE is 175.00
Is SIEMENS 3950.00 PE PUT ITM or OTM or ATM?: SIEMENS 3950.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3950.00 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3954.40

SIEMENS PUT PE available options strikes

SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, All CE , All PE

SIEMENS 3950.00 PUT PE available expiry dates

SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry

SIEMENS 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 98.15 on 10 Sep 2026
PUT opened at 90.45 and traded inside a Low-High range of 89.95-120.80 as on 10 Thu Sep 2026

The underlying equity is trading at 3954.40 which means that PUT of strike 3950.00 is ATM PUT option (at the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3950.00 is 40,250

Munafa analysis SIEMENS 3950.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3954.40	98.15	90.45	120.80	89.95	6	7,043,750	-5%
08 Tue Sep	3949.10	102.60	116.65	118.00	86.35	-6	7,411,250	17.5%
07 Mon Sep	3951.30	110.10	95.85	119.10	88.50	23	6,308,750	20.5%
04 Fri Sep	3927.00	89.25	79.45	102.00	79.45	16	5,236,875	1.2%
03 Thu Sep	3977.00	76.70	87.85	88.60	58.00	-12	5,175,625	-5.6%
02 Wed Sep	4030.00	87.85	100.00	115.35	83.00	6	5,481,875	12.6%

Charts for SIEMENS 3950.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis