SIEMENS 3650.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

SIEMENS 3650.00 CE is trading at ₹ 29.20 on 3:29pm 25 Thu Jun 2026

Option of SIEMENS 3650.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.31 - Current price of SIEMENS 3650.00 CE is higher than this average.
30 minute average: ₹ 19.76 - Current price of SIEMENS 3650.00 CE is higher than this average.
Hourly average: ₹ 21.04 - Current price of SIEMENS 3650.00 CE is higher than this average.
Day open: ₹ 18.00
Day range: 15.50 - 48.25
Open Interest: 58975 (58.975 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 3650.00 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3627.900 as on 25 Thu Jun 3:45pm
Day open: 3581.300 Range: 3571.600 to 3665.000

Option Price: SIEMENS CE 3650.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	29.20	58975	18.00	48.25	15.50
3:28pm	28.25	60025	18.00	48.25	15.50
3:27pm	22.15	60025	18.00	48.25	15.50
3:25pm	21.05	62475	18.00	48.25	15.50
3:24pm	17.80	63000	18.00	48.25	15.50
3:22pm	17.80	63175	18.00	48.25	15.50
3:21pm	18.15	61075	18.00	48.25	15.50
3:20pm	18.65	61250	18.00	48.25	15.50
3:19pm	19.95	62125	18.00	48.25	15.50
3:18pm	20.10	62125	18.00	48.25	15.50

option chart SIEMENS CE 3650.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3650.00 CE CALL today?: Premium of SIEMENS 3650.00 CE is 20.60 on 25 Jun 2026 CALL opened at 18.00 and traded inside a Low-High range of 15.50-48.25 today. Please click here table for more current prices.
What is open interest of SIEMENS 3650.00 CALL CE today?: Open Interest of SIEMENS 3650.00 CE is 58975 today. This has changed -49525.00 from previous day.
What is underlying price of SIEMENS 3650.00 CE CALL today?: Underlying price of SIEMENS 3650.00 CE CALL is 3628.00 today.
What is lot size of SIEMENS 3650.00 CALL CE today?: Lot size of SIEMENS 3650.00 CALL CE is 175.00
Is SIEMENS 3650.00 CE CALL ITM or OTM or ATM?: SIEMENS 3650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3650.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3627.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, All CE , All PE

SIEMENS 3650.00 CALL CE available expiry dates

SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry

SIEMENS 3650.00 CE Live prices

Premium of CALL (CE) of strike 3650.00 is at: 20.60 on 25 Jun 2026
CALL opened at 18.00 and traded inside a Low-High range of 15.50-48.25 as on 25 Thu Jun 2026

The underlying equity is trading at 3627.90 which means that CALL of strike 3650.00 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3650.00 is 58,975

Price action analysis of 3650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3650.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3627.90	20.60	18.00	48.25	15.50	17	10,320,625	-45.6%
24 Wed Jun	3561.50	17.50	73.00	73.00	15.00	-77	18,987,500	324.7%
23 Tue Jun	3685.90	77.05	154.00	154.00	58.15	-39	4,471,250	5%
22 Mon Jun	3767.80	126.65	138.90	150.00	107.00	-4	4,256,875	-17.3%
19 Fri Jun	3759.60	132.15	128.40	155.15	113.45	-5	5,145,000	-15.2%
18 Thu Jun	3746.20	139.55	121.25	144.00	92.00	15	6,063,750	-16.1%

Charts for SIEMENS 3650.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis