SIEMENS 3150.00 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

SIEMENS 3150.00 CE is trading at ₹ 61.40 on 10:08am 10 Tue Feb 2026

Option of SIEMENS 3150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.72 - Current price of SIEMENS 3150.00 CE is lower than this average.
30 minute average: ₹ 63.52 - Current price of SIEMENS 3150.00 CE is lower than this average.
Hourly average: ₹ 67.2 - Current price of SIEMENS 3150.00 CE is lower than this average.
Day open: ₹ 67.00
Day range: 58.80 - 75.05
Open Interest: 97300 (97.3 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3150.00 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3105.100 as on 10 Tue Feb 10:08am
Day open: 3126.000 Range: 3100.400 to 3140.200

Option Price: SIEMENS CE 3150.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	61.40	97300	67.00	75.05	58.80
10:07am	62.00	97475	67.00	75.05	58.80
10:06am	61.85	97475	67.00	75.05	58.80
10:05am	61.75	97475	67.00	75.05	58.80
10:04am	63.40	96250	67.00	75.05	58.80
10:03am	63.40	96250	67.00	75.05	58.80
10:02am	62.25	96250	67.00	75.05	58.80
10:01am	63.35	97300	67.00	75.05	58.80
9:59am	63.90	96250	67.00	75.05	58.80
9:58am	63.90	96250	67.00	75.05	58.80

option chart SIEMENS CE 3150.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3150.00 CE CALL today?: Premium of SIEMENS 3150.00 CE is 65.80 on 09 Feb 2026 CALL opened at 75.00 and traded inside a Low-High range of 43.05-86.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 3150.00 CALL CE today?: Open Interest of SIEMENS 3150.00 CE is 76475 today. This has changed 50575.00 from previous day.
What is underlying price of SIEMENS 3150.00 CE CALL today?: Underlying price of SIEMENS 3150.00 CE CALL is 3109.00 today.
What is lot size of SIEMENS 3150.00 CALL CE today?: Lot size of SIEMENS 3150.00 CALL CE is 175.00
Is SIEMENS 3150.00 CE CALL ITM or OTM or ATM?: SIEMENS 3150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3150.00 CE (CALL) 24 February 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3109.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, SIEMENS CE 3200 strike, SIEMENS CE 3250 strike, All CE , All PE

SIEMENS 3150.00 CALL CE available expiry dates

SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry SIEMENS 28 Apr 2026 expiry

SIEMENS 3150.00 CE Live prices

Premium of CALL (CE) of strike 3150.00 is at: 65.80 on 09 Feb 2026
CALL opened at 75.00 and traded inside a Low-High range of 43.05-86.75 as on 09 Mon Feb 2026

The underlying equity is trading at 3109.00 which means that CALL of strike 3150.00 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3150.00 is 76,475

Munafa analysis SIEMENS 3150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	3109.00	65.80	75.00	86.75	43.05	-36	13,383,125	195.3%
06 Fri Feb	3176.20	103.05	129.45	189.60	85.00	-52	4,532,500	85%
05 Thu Feb	3300.00	215.00	205.00	220.00	192.95	3	2,450,000	1.3%
04 Wed Feb	3290.50	207.20	155.00	210.15	155.00	46	2,419,375	-25.5%
03 Tue Feb	3211.70	141.10	92.90	162.85	92.75	87	3,246,250	-6.2%
02 Mon Feb	3089.90	75.25	44.75	78.50	41.00	71	3,460,625	-20.4%

Charts for SIEMENS 3150.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis