SIEMENS 3700.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

SIEMENS 3700.00 CE is trading at ₹ 138.50 on 3:30pm 04 Thu Jun 2026

Option of SIEMENS 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 139.48 - Current price of SIEMENS 3700.00 CE is lower than this average.
30 minute average: ₹ 137.13 - Current price of SIEMENS 3700.00 CE is higher than this average.
Hourly average: ₹ 140.43 - Current price of SIEMENS 3700.00 CE is lower than this average.
Day open: ₹ 156.00
Day range: 129.95 - 188.00
Open Interest: 157675 (1.577 L)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3686.900 as on 04 Thu Jun 3:44pm
Day open: 3719.000 Range: 3679.100 to 3765.000

Option Price: SIEMENS CE 3700.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.50	157675	156.00	188.00	129.95
3:29pm	138.50	157675	156.00	188.00	129.95
3:28pm	138.10	157850	156.00	188.00	129.95
3:27pm	139.25	157675	156.00	188.00	129.95
3:26pm	140.45	158200	156.00	188.00	129.95
3:25pm	140.85	157850	156.00	188.00	129.95
3:24pm	140.40	157850	156.00	188.00	129.95
3:23pm	138.10	158025	156.00	188.00	129.95
3:22pm	140.20	158025	156.00	188.00	129.95
3:21pm	140.40	158025	156.00	188.00	129.95

option chart SIEMENS CE 3700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3700.00 CE CALL today?: Premium of SIEMENS 3700.00 CE is 163.05 on 03 Jun 2026 CALL opened at 170.10 and traded inside a Low-High range of 136.80-189.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 3700.00 CALL CE today?: Open Interest of SIEMENS 3700.00 CE is 128100 today. This has changed 17675.00 from previous day.
What is underlying price of SIEMENS 3700.00 CE CALL today?: Underlying price of SIEMENS 3700.00 CE CALL is 3709.60 today.
What is lot size of SIEMENS 3700.00 CALL CE today?: Lot size of SIEMENS 3700.00 CALL CE is 175.00
Is SIEMENS 3700.00 CE CALL ITM or OTM or ATM?: SIEMENS 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3700.00 CE (CALL) 30 June 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3686.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, All CE , All PE

SIEMENS 3700.00 CALL CE available expiry dates

SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry SIEMENS 25 Aug 2026 expiry

SIEMENS 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 163.05 on 03 Jun 2026
CALL opened at 170.10 and traded inside a Low-High range of 136.80-189.10 as on 03 Wed Jun 2026

The underlying equity is trading at 3686.90 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3700.00 is 128,100

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3686.90	163.05	170.10	189.10	136.80	-2	22,417,500	16%
02 Tue Jun	3709.60	166.75	140.30	184.35	116.00	11	19,324,375	17.7%
01 Mon Jun	3729.70	149.60	185.20	194.00	122.35	-26	16,415,000	5.7%
29 Fri May	3711.30	204.35	283.30	296.85	175.00	-26	15,526,875	-15.8%
27 Wed May	3844.00	276.40	99.00	285.00	90.05	55	18,436,250	-4%
26 Tue May	3878.70	178.15	171.85	184.90	141.00	8	19,201,875	87.7%

Charts for SIEMENS 3700.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis