ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3206.20 as on 20 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3408.07
Target up: 3357.6
Target up: 3307.13
Target down: 3206.07
Target down: 3155.6
Target down: 3105.13
Target down: 3004.07

Date Close Open High Low Volume
20 Fri Feb 20263206.203111.903307.003105.001.34 M
19 Thu Feb 20263107.103187.903218.903098.200.18 M
18 Wed Feb 20263187.903198.903214.703170.500.16 M
17 Tue Feb 20263186.403212.003262.003162.600.27 M
16 Mon Feb 20263215.603116.503226.003083.100.29 M
13 Fri Feb 20263116.503131.003184.503083.100.41 M
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3300 3400 3200 3500
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3200 3350

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Siemens Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3100 2800 3000
Until yesterday Maximum Put writing has been for strikes: 3200 3000 2800 3050

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Siemens Limited might not be profitable.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Siemens Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3230.3 as stoploss in an intra day sell trade for a target of 3133.14. However, stock will show a bullish move above 3230.3.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 31.35 6.90 91.206.90
PUT PE Fri 20 Feb 76.20 103.10 103.1030.10

Date Close Open High Low
CALL CE Fri 20 Feb 17.40 5.25 63.903.55
PUT PE Fri 20 Feb 109.20 145.45 145.4550.95

Date Close Open High Low
CALL CE Fri 20 Feb 9.15 3.65 43.103.65
PUT PE Fri 20 Feb 151.85 88.90 167.5079.15

Date Close Open High Low
CALL CE Fri 20 Feb 5.45 1.85 28.951.85
PUT PE Fri 20 Feb 198.55 185.40 208.20115.40

Date Close Open High Low
CALL CE Fri 20 Feb 3.20 4.00 20.002.25
PUT PE Fri 20 Feb 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.55 1.50 14.301.50
PUT PE Fri 20 Feb 300.25 230.00 310.55205.55

Date Close Open High Low
CALL CE Fri 20 Feb 2.00 2.20 10.501.20
PUT PE Fri 20 Feb 526.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.50 1.50 7.751.10
PUT PE Fri 20 Feb 300.00 378.00 378.00300.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.30 1.35 6.400.95
PUT PE Fri 20 Feb 613.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.90 1.35 4.500.20
PUT PE Fri 20 Feb 554.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.70 1.30 3.300.55
PUT PE Fri 20 Feb 585.50 580.00 585.50561.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 51.65 10.50 128.4010.50
PUT PE Fri 20 Feb 47.30 62.25 68.7017.20

Date Close Open High Low
CALL CE Fri 20 Feb 83.85 22.00 170.0021.50
PUT PE Fri 20 Feb 28.55 36.70 38.959.05

Date Close Open High Low
CALL CE Fri 20 Feb 120.30 52.25 212.2552.20
PUT PE Fri 20 Feb 16.15 29.90 29.904.70

Date Close Open High Low
CALL CE Fri 20 Feb 170.65 139.30 220.50132.85
PUT PE Fri 20 Feb 9.80 13.90 13.952.25

Date Close Open High Low
CALL CE Fri 20 Feb 210.10 174.25 302.10174.25
PUT PE Fri 20 Feb 6.25 2.65 7.901.20

Date Close Open High Low
CALL CE Fri 20 Feb 324.45 299.95 329.20299.95
PUT PE Fri 20 Feb 4.35 2.55 5.551.00

Date Close Open High Low
CALL CE Fri 20 Feb 308.90 278.45 384.60275.40
PUT PE Fri 20 Feb 3.00 1.50 3.850.80

Date Close Open High Low
CALL CE Fri 20 Feb 397.65 311.45 397.65311.45
PUT PE Fri 20 Feb 2.45 1.20 3.500.55

Date Close Open High Low
CALL CE Fri 20 Feb 352.85 0.00 0.000.00
PUT PE Fri 20 Feb 2.25 1.35 3.850.75

Date Close Open High Low
CALL CE Fri 20 Feb 469.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.60 1.50 1.751.45

Date Close Open High Low
CALL CE Fri 20 Feb 412.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.35 1.10 1.550.65

Date Close Open High Low
CALL CE Fri 20 Feb 440.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.40 0.80 0.800.15

Date Close Open High Low
CALL CE Fri 20 Feb 509.25 0.00 0.000.00
PUT PE Fri 20 Feb 1.05 0.10 1.050.10

Date Close Open High Low
CALL CE Fri 20 Feb 651.25 649.10 651.25649.00
PUT PE Fri 20 Feb 1.10 0.55 1.200.55

Date Close Open High Low
CALL CE Fri 20 Feb 683.35 636.30 683.35636.30
PUT PE Fri 20 Feb 0.80 0.15 1.000.15

Date Close Open High Low
CALL CE Wed 28 Jan 831.05 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 938.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

 

Back to top