ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3808.90 as on 24 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3949.17
Target up: 3879.03
Target up: 3851.25
Target up: 3823.47
Target down: 3753.33
Target down: 3725.55
Target down: 3697.77

Date Close Open High Low Volume
24 Fri Apr 20263808.903882.003893.603767.900.32 M
23 Thu Apr 20263864.403849.003901.003811.500.66 M
22 Wed Apr 20263844.303709.003885.003706.600.88 M
21 Tue Apr 20263721.703726.003787.003701.000.37 M
20 Mon Apr 20263709.003702.003778.503659.500.66 M
17 Fri Apr 20263707.903589.003718.903565.001.03 M
16 Thu Apr 20263563.803600.003619.303532.801.02 M
15 Wed Apr 20263576.103400.003590.003365.602.13 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4000 3900 4100 4200
Until yesterday Maximum Call writing has been for strikes: 4000 4100 3900 3500

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Siemens Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3500 3700 3600 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3700 3400

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Siemens Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Siemens Limited stays above 3683.3, but if it comes below 3683.3, then a intra day sell could be more profitable.
If you take a sell trade below 3683.3, then use 3683.3 as stoploss and 3361.54 as target. However if you take a buy trade in Siemens Limited, then use 3683.3 as stoploss and 4069.3 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 33.85 77.05 87.5028.05
PUT PE Fri 24 Apr 65.25 52.70 103.9545.80

Date Close Open High Low
CALL CE Fri 24 Apr 19.85 50.05 61.2517.10
PUT PE Fri 24 Apr 99.95 77.20 142.5072.00

Date Close Open High Low
CALL CE Fri 24 Apr 11.55 39.65 42.4010.20
PUT PE Fri 24 Apr 141.60 139.50 184.05137.70

Date Close Open High Low
CALL CE Fri 24 Apr 7.50 26.55 31.006.35
PUT PE Fri 24 Apr 187.20 189.60 229.00182.70

Date Close Open High Low
CALL CE Fri 24 Apr 4.30 18.10 18.153.75
PUT PE Fri 24 Apr 811.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.90 11.40 13.852.40
PUT PE Fri 24 Apr 255.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.15 8.70 9.651.90
PUT PE Fri 24 Apr 910.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.50 6.00 6.001.30
PUT PE Fri 24 Apr 385.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.85 1.50 1.901.20
PUT PE Fri 24 Apr 904.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 8.70 0.00 0.000.00
PUT PE Fri 24 Apr 1241.95 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 55.45 107.35 115.0044.25
PUT PE Fri 24 Apr 37.90 27.95 70.5527.00

Date Close Open High Low
CALL CE Fri 24 Apr 87.80 145.00 148.8069.90
PUT PE Fri 24 Apr 20.25 17.35 44.9515.65

Date Close Open High Low
CALL CE Fri 24 Apr 127.60 160.00 162.45103.95
PUT PE Fri 24 Apr 9.85 11.20 26.107.05

Date Close Open High Low
CALL CE Fri 24 Apr 172.05 200.00 208.55145.30
PUT PE Fri 24 Apr 5.20 6.35 15.003.80

Date Close Open High Low
CALL CE Fri 24 Apr 224.65 271.60 271.60190.00
PUT PE Fri 24 Apr 3.20 5.20 9.102.70

Date Close Open High Low
CALL CE Fri 24 Apr 277.75 251.05 277.80237.40
PUT PE Fri 24 Apr 2.20 3.50 5.702.00

Date Close Open High Low
CALL CE Fri 24 Apr 323.45 370.00 370.00290.00
PUT PE Fri 24 Apr 1.85 3.55 4.001.15

Date Close Open High Low
CALL CE Fri 24 Apr 419.85 0.00 0.000.00
PUT PE Fri 24 Apr 1.50 2.30 2.851.30

Date Close Open High Low
CALL CE Fri 24 Apr 437.10 452.50 452.50389.00
PUT PE Fri 24 Apr 1.30 1.50 2.001.20

Date Close Open High Low
CALL CE Fri 24 Apr 426.55 440.00 440.00426.55
PUT PE Fri 24 Apr 1.40 1.10 1.651.10

Date Close Open High Low
CALL CE Fri 24 Apr 531.50 485.00 531.50485.00
PUT PE Fri 24 Apr 1.00 1.40 1.500.85

Date Close Open High Low
CALL CE Fri 24 Apr 536.00 536.00 536.00536.00
PUT PE Fri 24 Apr 0.95 1.20 1.750.90

Date Close Open High Low
CALL CE Fri 24 Apr 615.00 637.75 655.10613.40
PUT PE Fri 24 Apr 1.00 1.15 1.450.85

Date Close Open High Low
CALL CE Fri 24 Apr 719.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.50 0.850.50

Date Close Open High Low
CALL CE Fri 24 Apr 770.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.70 1.10 1.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 660.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.95 0.950.40

Date Close Open High Low
CALL CE Fri 24 Apr 750.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.75 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 24 Apr 810.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.75 2.15 2.150.40

Date Close Open High Low
CALL CE Fri 24 Apr 630.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 381.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.50 0.500.40

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

 

Back to top