ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Mon March Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3207.60 as on 13 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3421.13
Target up: 3314.37
Target up: 3284.75
Target up: 3255.13
Target down: 3148.37
Target down: 3118.75
Target down: 3089.13

Date Close Open High Low Volume
13 Fri Mar 20263207.603324.003361.903195.900.31 M
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
09 Mon Mar 20263228.903180.003246.803130.000.29 M
06 Fri Mar 20263268.903215.103318.903177.500.38 M
05 Thu Mar 20263215.703172.003236.003170.100.28 M
04 Wed Mar 20263161.003285.003285.003141.700.42 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Mon March Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3400 3500 3300 3600
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3600 3300

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3400 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3000 3400 3200 3300

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Siemens Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3171.4 as stoploss in an intra day buy trade for a target of 3254.47. However, stock will show a bearish move below 3171.4.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 93.90 170.00 174.3090.00
PUT PE Fri 13 Mar 127.35 80.70 133.0068.70

Date Close Open High Low
CALL CE Fri 13 Mar 72.20 123.35 143.8569.20
PUT PE Fri 13 Mar 155.85 108.95 162.4086.30

Date Close Open High Low
CALL CE Fri 13 Mar 55.45 87.00 115.9053.25
PUT PE Fri 13 Mar 185.70 115.00 195.00110.00

Date Close Open High Low
CALL CE Fri 13 Mar 41.00 64.05 92.0039.30
PUT PE Fri 13 Mar 230.65 138.80 234.20138.80

Date Close Open High Low
CALL CE Fri 13 Mar 30.45 55.15 71.0029.25
PUT PE Fri 13 Mar 184.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 22.50 37.60 55.0521.70
PUT PE Fri 13 Mar 293.00 226.00 293.00225.80

Date Close Open High Low
CALL CE Fri 13 Mar 16.95 34.75 41.4016.60
PUT PE Fri 13 Mar 305.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 12.65 23.05 31.6012.30
PUT PE Fri 13 Mar 391.20 318.30 391.20318.30

Date Close Open High Low
CALL CE Fri 13 Mar 9.95 18.80 20.659.45
PUT PE Fri 13 Mar 343.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.80 11.50 18.507.45
PUT PE Fri 13 Mar 390.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.20 7.85 11.005.10
PUT PE Fri 13 Mar 471.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.80 2.30 6.552.30
PUT PE Fri 13 Mar 594.25 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 117.90 165.85 194.00114.85
PUT PE Fri 13 Mar 103.80 69.95 109.0054.00

Date Close Open High Low
CALL CE Fri 13 Mar 144.90 220.55 220.55144.30
PUT PE Fri 13 Mar 82.25 48.80 87.4546.75

Date Close Open High Low
CALL CE Fri 13 Mar 180.75 289.00 289.00176.00
PUT PE Fri 13 Mar 65.85 42.10 69.0532.35

Date Close Open High Low
CALL CE Fri 13 Mar 223.00 284.10 304.55223.00
PUT PE Fri 13 Mar 52.00 25.25 54.9524.60

Date Close Open High Low
CALL CE Fri 13 Mar 265.60 344.00 344.00265.60
PUT PE Fri 13 Mar 40.10 24.65 43.0019.20

Date Close Open High Low
CALL CE Fri 13 Mar 440.00 0.00 0.000.00
PUT PE Fri 13 Mar 32.50 17.70 33.4016.45

Date Close Open High Low
CALL CE Fri 13 Mar 323.00 0.00 0.000.00
PUT PE Fri 13 Mar 25.35 12.05 26.3011.90

Date Close Open High Low
CALL CE Fri 13 Mar 213.20 0.00 0.000.00
PUT PE Fri 13 Mar 20.10 12.05 20.1011.55

Date Close Open High Low
CALL CE Fri 13 Mar 376.55 0.00 0.000.00
PUT PE Fri 13 Mar 15.05 8.00 16.208.00

Date Close Open High Low
CALL CE Fri 13 Mar 270.85 0.00 0.000.00
PUT PE Fri 13 Mar 10.85 11.00 12.709.30

Date Close Open High Low
CALL CE Fri 13 Mar 445.10 0.00 0.000.00
PUT PE Fri 13 Mar 9.65 9.85 10.555.55

Date Close Open High Low
CALL CE Wed 25 Feb 337.55 0.00 0.000.00
PUT PE Wed 25 Feb 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 519.85 0.00 0.000.00
PUT PE Fri 13 Mar 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 25 Feb 412.25 0.00 0.000.00
PUT PE Wed 25 Feb 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 691.30 0.00 0.000.00
PUT PE Wed 25 Feb 34.05 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Mon March Expiry

 

Back to top