ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue December Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3204.20 as on 08 Dec, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3374.27
Target up: 3289.23
Target up: 3265.05
Target up: 3240.87
Target down: 3155.83
Target down: 3131.65
Target down: 3107.47

Date Close Open High Low Volume
08 Mon Dec 20253204.203325.903325.903192.500.31 M
05 Fri Dec 20253325.903362.503374.003280.600.29 M
04 Thu Dec 20253362.503332.903375.003313.000.27 M
03 Wed Dec 20253329.903372.103374.603308.800.37 M
02 Tue Dec 20253361.003310.203384.003301.100.74 M
01 Mon Dec 20253310.203324.903324.903274.400.19 M
28 Fri Nov 20253297.003309.003311.903285.000.19 M
27 Thu Nov 20253312.103310.003316.603266.200.27 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue December Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3300 3400 3500 3350
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3350 3600

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3200 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3300 3250 3000

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Siemens Limited is bearish for shortterm, and stock might move down till 3121.1 or till 2997.6. Use a stoploss of 3223.95 and if the stock hits stoploss, then it can shoot up till 3326.83

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 62.65 128.85 128.8557.55
PUT PE Mon 08 Dec 96.10 46.05 103.8539.60

Date Close Open High Low
CALL CE Mon 08 Dec 44.00 89.05 97.6040.05
PUT PE Mon 08 Dec 126.55 62.05 135.6058.05

Date Close Open High Low
CALL CE Mon 08 Dec 30.35 72.55 72.5527.65
PUT PE Mon 08 Dec 164.45 89.05 172.2583.00

Date Close Open High Low
CALL CE Mon 08 Dec 20.35 50.95 51.3018.45
PUT PE Mon 08 Dec 205.15 115.40 209.70111.65

Date Close Open High Low
CALL CE Mon 08 Dec 13.95 30.00 35.4512.40
PUT PE Mon 08 Dec 248.50 149.90 256.95149.90

Date Close Open High Low
CALL CE Mon 08 Dec 9.90 22.05 24.058.60
PUT PE Mon 08 Dec 294.70 188.00 294.70188.00

Date Close Open High Low
CALL CE Mon 08 Dec 6.90 15.30 15.306.00
PUT PE Mon 08 Dec 272.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 5.25 11.35 11.354.25
PUT PE Mon 08 Dec 384.00 350.95 388.70349.25

Date Close Open High Low
CALL CE Mon 08 Dec 3.90 7.70 7.703.20
PUT PE Mon 08 Dec 431.25 378.95 431.25378.95

Date Close Open High Low
CALL CE Mon 08 Dec 3.20 4.40 5.101.90
PUT PE Mon 08 Dec 372.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.15 2.85 3.451.70
PUT PE Mon 08 Dec 429.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 5.90 5.90 5.905.90
PUT PE Mon 08 Dec 769.10 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 86.50 156.70 162.0080.05
PUT PE Mon 08 Dec 71.65 30.10 76.6026.10

Date Close Open High Low
CALL CE Mon 08 Dec 115.00 129.45 134.40109.45
PUT PE Mon 08 Dec 51.75 18.75 54.6518.75

Date Close Open High Low
CALL CE Mon 08 Dec 148.15 246.60 246.60141.00
PUT PE Mon 08 Dec 35.20 12.00 38.2511.00

Date Close Open High Low
CALL CE Mon 08 Dec 312.00 0.00 0.000.00
PUT PE Mon 08 Dec 23.65 12.35 25.7512.10

Date Close Open High Low
CALL CE Mon 08 Dec 232.55 312.00 312.00225.70
PUT PE Mon 08 Dec 15.90 5.00 17.205.00

Date Close Open High Low
CALL CE Mon 08 Dec 269.80 0.00 0.000.00
PUT PE Mon 08 Dec 10.50 3.40 11.503.40

Date Close Open High Low
CALL CE Mon 08 Dec 430.00 0.00 0.000.00
PUT PE Mon 08 Dec 7.05 2.65 7.302.65

Date Close Open High Low
CALL CE Wed 26 Nov 371.50 0.00 0.000.00
PUT PE Mon 08 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 524.00 0.00 0.000.00
PUT PE Mon 08 Dec 3.85 0.55 4.200.55

Date Close Open High Low
CALL CE Wed 26 Nov 501.15 0.00 0.000.00
PUT PE Mon 08 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 488.05 0.00 0.000.00
PUT PE Mon 08 Dec 1.85 2.00 2.001.85

Date Close Open High Low
CALL CE Wed 26 Nov 523.30 0.00 0.000.00
PUT PE Wed 26 Nov 35.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 634.65 0.00 0.000.00
PUT PE Mon 08 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 699.80 0.00 0.000.00
PUT PE Mon 08 Dec 0.40 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue December Expiry

 

Back to top