ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Tue May Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3550.90 as on 19 May, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3629.63
Target up: 3609.95
Target up: 3590.27
Target up: 3554.53
Target down: 3534.85
Target down: 3515.17
Target down: 3479.43

Date Close Open High Low Volume
19 Tue May 20263550.903540.003593.903518.800.21 M
18 Mon May 20263535.103572.003572.003454.500.31 M
15 Fri May 20263587.903724.503724.503575.000.28 M
14 Thu May 20263693.803574.003712.003469.000.79 M
13 Wed May 20263532.203574.403628.503518.200.4 M
12 Tue May 20263574.403605.003644.803555.800.39 M
11 Mon May 20263605.603720.003720.003552.901 M
08 Fri May 20263822.603871.603906.903786.000.37 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Tue May Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4000 3900 3700 3600
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3700 3800

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3300 3200

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Siemens Limited stays below 3616.7, but if it comes above 3616.7, then a intra day buy could be more profitable.
If you take a sell trade below 3616.7, then use 3616.7 as stoploss and 3468.6 as target. However if you take a buy trade in Siemens Limited, then use 3616.7 as stoploss and 3740.21 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 59.85 62.95 87.7055.00
PUT PE Tue 19 May 116.35 112.00 125.0094.55

Date Close Open High Low
CALL CE Tue 19 May 43.65 43.35 64.3540.05
PUT PE Tue 19 May 153.35 142.05 160.95127.90

Date Close Open High Low
CALL CE Tue 19 May 30.05 29.40 47.2527.70
PUT PE Tue 19 May 190.40 196.10 196.10161.40

Date Close Open High Low
CALL CE Tue 19 May 21.55 25.05 33.8519.55
PUT PE Tue 19 May 218.00 210.00 235.80198.30

Date Close Open High Low
CALL CE Tue 19 May 15.20 17.95 24.7013.70
PUT PE Tue 19 May 248.00 240.00 248.00240.00

Date Close Open High Low
CALL CE Tue 19 May 10.95 11.70 17.809.95
PUT PE Tue 19 May 315.70 292.95 315.70289.65

Date Close Open High Low
CALL CE Tue 19 May 7.95 9.55 13.007.60
PUT PE Tue 19 May 380.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 6.50 4.75 9.404.75
PUT PE Tue 19 May 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 4.70 5.05 7.404.40
PUT PE Tue 19 May 420.00 420.00 420.00420.00

Date Close Open High Low
CALL CE Tue 19 May 5.50 6.00 6.004.35
PUT PE Tue 19 May 447.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 3.05 3.70 4.303.05
PUT PE Tue 19 May 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 3.00 4.00 4.002.95
PUT PE Tue 19 May 899.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 2.40 2.20 3.252.20
PUT PE Tue 19 May 398.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1.80 2.60 2.601.65
PUT PE Tue 19 May 904.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1.60 1.65 2.001.45
PUT PE Tue 19 May 872.95 872.95 872.95872.95

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 80.85 83.55 110.7074.75
PUT PE Tue 19 May 91.85 102.25 103.4070.55

Date Close Open High Low
CALL CE Tue 19 May 108.20 106.05 140.1598.25
PUT PE Tue 19 May 66.60 79.00 82.5551.70

Date Close Open High Low
CALL CE Tue 19 May 137.55 135.25 172.80133.90
PUT PE Tue 19 May 47.80 53.95 53.9535.35

Date Close Open High Low
CALL CE Tue 19 May 172.95 174.65 206.60168.90
PUT PE Tue 19 May 32.55 42.10 42.1024.50

Date Close Open High Low
CALL CE Tue 19 May 526.10 0.00 0.000.00
PUT PE Tue 19 May 21.25 24.00 25.8016.90

Date Close Open High Low
CALL CE Tue 19 May 248.90 271.20 271.20248.90
PUT PE Tue 19 May 13.30 18.40 18.459.55

Date Close Open High Low
CALL CE Tue 19 May 82.10 0.00 0.000.00
PUT PE Tue 19 May 8.35 12.60 12.605.85

Date Close Open High Low
CALL CE Tue 19 May 330.95 0.00 0.000.00
PUT PE Tue 19 May 4.60 7.50 7.503.35

Date Close Open High Low
CALL CE Tue 19 May 387.30 387.30 387.30387.30
PUT PE Tue 19 May 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 765.20 0.00 0.000.00
PUT PE Tue 19 May 1.30 3.20 3.201.05

Date Close Open High Low
CALL CE Tue 19 May 145.95 0.00 0.000.00
PUT PE Tue 19 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 658.00 0.00 0.000.00
PUT PE Tue 19 May 0.90 1.05 1.150.75

Date Close Open High Low
CALL CE Tue 19 May 620.00 598.85 620.00598.85
PUT PE Tue 19 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 446.75 0.00 0.000.00
PUT PE Tue 19 May 0.50 1.00 1.000.20

Date Close Open High Low
CALL CE Tue 19 May 992.80 0.00 0.000.00
PUT PE Tue 19 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 844.85 0.00 0.000.00
PUT PE Wed 29 Apr 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 928.90 0.00 0.000.00
PUT PE Wed 29 Apr 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1076.30 0.00 0.000.00
PUT PE Tue 19 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1318.45 0.00 0.000.00
PUT PE Wed 29 Apr 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1337.55 0.00 0.000.00
PUT PE Wed 29 Apr 11.50 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Tue May Expiry

 

Back to top