ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3619.80 as on 09 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3664.53
Target up: 3642.17
Target up: 3624.9
Target down: 3607.63
Target down: 3585.27
Target down: 3568
Target down: 3550.73

Date Close Open High Low Volume
09 Tue Jun 20263619.803623.903630.003573.100.32 M
08 Mon Jun 20263624.003620.003675.003568.100.45 M
05 Fri Jun 20263700.803695.003724.903647.100.34 M
04 Thu Jun 20263686.903719.003765.003679.100.34 M
03 Wed Jun 20263709.603728.103755.003665.000.46 M
02 Tue Jun 20263729.703712.703756.903639.600.63 M
01 Mon Jun 20263711.303850.003856.703681.700.53 M
29 Fri May 20263844.003859.703937.303744.602.02 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4000 3800 3700 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3700 3900

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3700 3800
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3700 3800

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Siemens Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3583.7 as stoploss in an intra day buy trade for a target of 3677.63. However, stock will show a bearish move below 3583.7.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 96.25 97.50 103.5578.85
PUT PE Tue 09 Jun 128.20 135.00 158.00125.80

Date Close Open High Low
CALL CE Tue 09 Jun 77.35 80.55 85.0562.25
PUT PE Tue 09 Jun 152.90 170.00 191.75150.70

Date Close Open High Low
CALL CE Tue 09 Jun 60.15 56.60 67.1048.75
PUT PE Tue 09 Jun 188.35 200.00 228.25184.65

Date Close Open High Low
CALL CE Tue 09 Jun 46.90 56.00 69.9538.00
PUT PE Tue 09 Jun 223.05 188.30 266.35188.30

Date Close Open High Low
CALL CE Tue 09 Jun 35.35 41.40 41.4029.55
PUT PE Tue 09 Jun 273.60 280.00 288.35271.10

Date Close Open High Low
CALL CE Tue 09 Jun 28.50 32.60 33.1023.55
PUT PE Tue 09 Jun 316.10 326.40 326.40315.50

Date Close Open High Low
CALL CE Tue 09 Jun 21.95 25.00 25.1518.90
PUT PE Tue 09 Jun 244.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 17.40 20.00 22.0014.70
PUT PE Tue 09 Jun 393.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 13.20 14.85 15.5511.75
PUT PE Tue 09 Jun 345.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 10.75 12.95 13.159.50
PUT PE Tue 09 Jun 382.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.60 7.50 8.707.50
PUT PE Tue 09 Jun 417.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 7.10 8.00 8.706.80
PUT PE Tue 09 Jun 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 122.30 0.00 0.000.00
PUT PE Wed 27 May 502.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 5.50 4.35 5.954.35
PUT PE Tue 09 Jun 696.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 99.00 0.00 0.000.00
PUT PE Wed 27 May 578.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 3.60 4.10 4.953.40
PUT PE Tue 09 Jun 657.90 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 121.70 136.00 136.0097.25
PUT PE Tue 09 Jun 99.50 107.70 130.7095.00

Date Close Open High Low
CALL CE Tue 09 Jun 147.35 156.65 156.65124.35
PUT PE Tue 09 Jun 79.10 70.45 103.9070.45

Date Close Open High Low
CALL CE Tue 09 Jun 185.95 164.00 187.90151.00
PUT PE Tue 09 Jun 60.60 70.00 81.5057.65

Date Close Open High Low
CALL CE Tue 09 Jun 503.55 0.00 0.000.00
PUT PE Tue 09 Jun 46.35 53.05 63.3545.05

Date Close Open High Low
CALL CE Tue 09 Jun 462.65 0.00 0.000.00
PUT PE Tue 09 Jun 34.90 36.30 49.4533.25

Date Close Open High Low
CALL CE Tue 09 Jun 397.85 0.00 0.000.00
PUT PE Tue 09 Jun 26.20 31.80 32.6025.10

Date Close Open High Low
CALL CE Tue 09 Jun 119.80 0.00 0.000.00
PUT PE Tue 09 Jun 19.55 24.25 28.0019.10

Date Close Open High Low
CALL CE Tue 09 Jun 455.00 0.00 0.000.00
PUT PE Tue 09 Jun 14.90 17.00 17.0014.20

Date Close Open High Low
CALL CE Tue 09 Jun 506.55 0.00 0.000.00
PUT PE Tue 09 Jun 11.35 18.35 18.3511.10

Date Close Open High Low
CALL CE Tue 09 Jun 697.90 0.00 0.000.00
PUT PE Tue 09 Jun 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 543.00 0.00 0.000.00
PUT PE Tue 09 Jun 6.35 7.50 7.506.25

Date Close Open High Low
CALL CE Wed 27 May 828.90 0.00 0.000.00
PUT PE Tue 09 Jun 4.05 4.05 4.054.05

Date Close Open High Low
CALL CE Tue 09 Jun 730.00 0.00 0.000.00
PUT PE Tue 09 Jun 4.55 4.80 5.003.90

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

 

Back to top