ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3026.60 as on 02 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3131.53
Target up: 3105.3
Target up: 3079.07
Target down: 2992.53
Target down: 2966.3
Target down: 2940.07
Target down: 2853.53

Date Close Open High Low Volume
02 Thu Apr 20263026.602970.003045.002906.000.27 M
01 Wed Apr 20263017.003010.003072.302985.700.28 M
30 Mon Mar 20262935.002997.603020.302923.100.48 M
27 Fri Mar 20263048.903096.003105.003010.000.5 M
25 Wed Mar 20263101.303015.003127.003015.000.37 M
24 Tue Mar 20263001.803069.903070.002980.000.56 M
23 Mon Mar 20262988.303110.003110.002937.000.52 M
20 Fri Mar 20263129.603121.103199.003089.900.34 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3500 3300 3100 3000
Until yesterday Maximum Call writing has been for strikes: 3500 3300 3100 3200

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 2900 3200
Until yesterday Maximum Put writing has been for strikes: 3000 3100 3200 2900

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Siemens Limited stays below 3032.1, but if it comes above 3032.1, then a intra day buy could be more profitable.
If you take a sell trade below 3032.1, then use 3032.1 as stoploss and 2901 as target. However if you take a buy trade in Siemens Limited, then use 3032.1 as stoploss and 3141.27 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 116.80 80.05 121.8567.90
PUT PE Thu 02 Apr 141.45 208.75 212.00131.45

Date Close Open High Low
CALL CE Thu 02 Apr 93.10 59.95 98.8053.00
PUT PE Thu 02 Apr 167.25 210.00 235.00162.55

Date Close Open High Low
CALL CE Thu 02 Apr 73.15 45.00 78.7542.05
PUT PE Thu 02 Apr 201.50 271.00 271.00195.60

Date Close Open High Low
CALL CE Thu 02 Apr 58.30 38.50 62.7532.05
PUT PE Thu 02 Apr 255.00 261.65 261.65255.00

Date Close Open High Low
CALL CE Thu 02 Apr 47.10 35.50 48.3525.15
PUT PE Thu 02 Apr 140.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 36.65 28.00 38.0019.50
PUT PE Thu 02 Apr 348.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.45 24.00 27.2022.00
PUT PE Thu 02 Apr 297.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.75 13.95 22.7511.75
PUT PE Thu 02 Apr 390.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.10 10.10 17.2010.10
PUT PE Thu 02 Apr 496.85 548.20 548.20496.85

Date Close Open High Low
CALL CE Thu 02 Apr 12.60 8.30 13.704.10
PUT PE Thu 02 Apr 474.00 485.30 492.90474.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.05 0.00 0.000.00
PUT PE Thu 02 Apr 573.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.65 6.65 6.656.65
PUT PE Thu 02 Apr 594.00 594.00 594.00594.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.15 0.00 0.000.00
PUT PE Thu 02 Apr 387.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.05 0.00 0.000.00
PUT PE Thu 02 Apr 605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.50 4.00 4.003.00
PUT PE Thu 02 Apr 831.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.50 0.00 0.000.00
PUT PE Thu 02 Apr 591.90 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 140.75 98.15 148.5085.00
PUT PE Thu 02 Apr 115.55 142.85 183.85108.90

Date Close Open High Low
CALL CE Thu 02 Apr 167.05 131.00 172.50106.65
PUT PE Thu 02 Apr 94.25 149.90 153.3089.50

Date Close Open High Low
CALL CE Thu 02 Apr 193.35 135.00 205.85130.10
PUT PE Thu 02 Apr 76.40 95.95 128.8572.00

Date Close Open High Low
CALL CE Thu 02 Apr 192.60 0.00 0.000.00
PUT PE Thu 02 Apr 61.00 75.00 102.0059.60

Date Close Open High Low
CALL CE Thu 02 Apr 273.25 0.00 0.000.00
PUT PE Thu 02 Apr 48.45 66.30 87.0047.00

Date Close Open High Low
CALL CE Thu 02 Apr 364.00 0.00 0.000.00
PUT PE Thu 02 Apr 39.45 52.00 52.0038.15

Date Close Open High Low
CALL CE Thu 02 Apr 406.45 0.00 0.000.00
PUT PE Thu 02 Apr 30.90 43.00 56.8029.95

Date Close Open High Low
CALL CE Wed 01 Apr 757.50 0.00 0.000.00
PUT PE Thu 02 Apr 24.75 33.85 33.9524.10

Date Close Open High Low
CALL CE Thu 02 Apr 410.35 0.00 0.000.00
PUT PE Thu 02 Apr 19.50 21.15 36.0019.00

Date Close Open High Low
CALL CE Wed 01 Apr 851.05 0.00 0.000.00
PUT PE Thu 02 Apr 15.35 22.40 28.1015.15

Date Close Open High Low
CALL CE Thu 02 Apr 484.15 0.00 0.000.00
PUT PE Thu 02 Apr 12.25 15.00 23.0011.85

Date Close Open High Low
CALL CE Wed 01 Apr 564.25 0.00 0.000.00
PUT PE Wed 01 Apr 33.50 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue April Expiry

 

Back to top