ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3599.90 as on 30 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3637.23
Target up: 3618.57
Target up: 3608.1
Target down: 3597.63
Target down: 3578.97
Target down: 3568.5
Target down: 3558.03

Date Close Open High Low Volume
30 Tue Jun 20263599.903600.403616.303576.700.3 M
29 Mon Jun 20263573.103650.003668.403561.100.4 M
25 Thu Jun 20263627.903581.303665.003571.600.5 M
24 Wed Jun 20263561.503688.003710.403550.100.33 M
23 Tue Jun 20263685.903770.003807.703654.000.3 M
22 Mon Jun 20263767.803779.003785.003726.000.29 M
19 Fri Jun 20263759.603744.503776.103710.500.34 M
18 Thu Jun 20263746.203735.003755.003686.400.34 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3900 3700 3800 4000
Until yesterday Maximum Call writing has been for strikes: 3900 3800 3700 4000

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3450 3700
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3700 3400

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Siemens Limited might not be profitable.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3579.4 as stoploss in an intra day buy trade for a target of 3651.56. However, stock will show a bearish move below 3579.4.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 9.65 28.25 40.557.50
PUT PE Mon 29 Jun 27.80 9.25 61.759.25

Date Close Open High Low
CALL CE Mon 29 Jun 3.65 30.00 32.252.85
PUT PE Mon 29 Jun 72.10 39.25 103.5039.25

Date Close Open High Low
CALL CE Mon 29 Jun 2.40 17.05 17.251.70
PUT PE Mon 29 Jun 123.35 144.45 144.7086.35

Date Close Open High Low
CALL CE Mon 29 Jun 1.30 5.75 6.301.05
PUT PE Mon 29 Jun 167.85 182.50 182.50154.75

Date Close Open High Low
CALL CE Mon 29 Jun 0.95 4.90 4.900.80
PUT PE Mon 29 Jun 227.10 232.00 234.00178.20

Date Close Open High Low
CALL CE Mon 29 Jun 0.70 6.05 6.050.60
PUT PE Mon 29 Jun 293.75 293.75 293.75293.75

Date Close Open High Low
CALL CE Mon 29 Jun 0.75 2.25 2.250.65
PUT PE Mon 29 Jun 309.70 295.10 309.70282.65

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.85 1.000.20
PUT PE Mon 29 Jun 317.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.60 1.60 1.700.50
PUT PE Mon 29 Jun 416.10 430.00 430.00388.55

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.40 0.500.25
PUT PE Mon 29 Jun 345.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.70 0.700.20
PUT PE Mon 29 Jun 525.00 525.00 525.00525.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.35 0.05 0.500.05
PUT PE Mon 29 Jun 548.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.55 0.45 0.550.25
PUT PE Mon 29 Jun 435.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 122.30 0.00 0.000.00
PUT PE Wed 27 May 502.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.25 0.70 0.700.15
PUT PE Mon 29 Jun 696.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 99.00 0.00 0.000.00
PUT PE Wed 27 May 578.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.95 0.950.20
PUT PE Mon 29 Jun 825.00 825.00 825.00825.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 40.00 62.60 78.1032.35
PUT PE Mon 29 Jun 7.50 3.40 31.502.90

Date Close Open High Low
CALL CE Mon 29 Jun 79.80 84.05 114.4069.75
PUT PE Mon 29 Jun 1.55 3.00 16.001.00

Date Close Open High Low
CALL CE Mon 29 Jun 335.05 0.00 0.000.00
PUT PE Mon 29 Jun 0.35 1.40 6.250.25

Date Close Open High Low
CALL CE Mon 29 Jun 189.50 189.50 189.50189.50
PUT PE Mon 29 Jun 0.25 0.70 2.550.15

Date Close Open High Low
CALL CE Mon 29 Jun 291.80 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.20 0.650.10

Date Close Open High Low
CALL CE Mon 29 Jun 470.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.40 0.80 0.800.25

Date Close Open High Low
CALL CE Mon 29 Jun 455.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Mon 29 Jun 457.10 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 2.00 2.000.10

Date Close Open High Low
CALL CE Mon 29 Jun 697.90 0.00 0.000.00
PUT PE Mon 29 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 554.65 0.00 0.000.00
PUT PE Mon 29 Jun 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 27 May 828.90 0.00 0.000.00
PUT PE Mon 29 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 730.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.30 0.60 0.750.25

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 30 Tue June Expiry

 

Back to top