ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 2884.50 as on 21 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 2938.7
Target up: 2925.15
Target up: 2911.6
Target down: 2868.8
Target down: 2855.25
Target down: 2841.7
Target down: 2798.9

Date Close Open High Low Volume
21 Wed Jan 20262884.502848.202895.902826.000.29 M
20 Tue Jan 20262848.602942.002950.002837.600.2 M
19 Mon Jan 20262952.602919.902975.902910.100.22 M
16 Fri Jan 20262919.202971.002974.802903.000.28 M
14 Wed Jan 20262970.802950.002986.002930.500.15 M
13 Tue Jan 20262947.703014.003015.102930.400.56 M
12 Mon Jan 20262980.803035.003035.002925.000.42 M
09 Fri Jan 20263043.803013.003108.002985.000.59 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3100 3200 3000 3150
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3000 3150

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2700 3000 3100
Until yesterday Maximum Put writing has been for strikes: 2800 3000 3100 2700

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Siemens Limited stays below 2945.2, but if it comes above 2945.2, then a intra day buy could be more profitable.
If you take a sell trade below 2945.2, then use 2945.2 as stoploss and 2844.9 as target. However if you take a buy trade in Siemens Limited, then use 2945.2 as stoploss and 3028.75 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 29.00 22.75 35.0512.75
PUT PE Wed 21 Jan 44.30 56.85 85.9034.45

Date Close Open High Low
CALL CE Wed 21 Jan 14.15 10.45 17.506.80
PUT PE Wed 21 Jan 80.10 106.20 126.5077.40

Date Close Open High Low
CALL CE Wed 21 Jan 7.20 5.65 9.004.00
PUT PE Wed 21 Jan 119.50 141.45 173.75106.15

Date Close Open High Low
CALL CE Wed 21 Jan 4.15 3.75 5.352.65
PUT PE Wed 21 Jan 166.20 197.80 212.05162.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.65 2.50 3.551.45
PUT PE Wed 21 Jan 214.90 252.00 268.90213.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 2.35 2.701.45
PUT PE Wed 21 Jan 282.90 314.00 314.00282.90

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 1.80 2.051.35
PUT PE Wed 21 Jan 315.00 346.85 362.30315.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 1.60 1.801.15
PUT PE Wed 21 Jan 311.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 1.40 1.701.05
PUT PE Wed 21 Jan 406.15 406.15 406.15406.15

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.10 1.400.85
PUT PE Wed 21 Jan 450.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 0.80 1.200.45
PUT PE Wed 21 Jan 518.00 543.35 553.00518.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.95 0.950.95
PUT PE Wed 21 Jan 580.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.15 0.350.15
PUT PE Wed 21 Jan 615.85 615.00 619.10615.00

Date Close Open High Low
CALL CE Wed 31 Dec 86.75 0.00 0.000.00
PUT PE Wed 21 Jan 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.30 1.000.25
PUT PE Wed 21 Jan 666.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 65.40 0.00 0.000.00
PUT PE Wed 21 Jan 343.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.00 0.000.00
PUT PE Wed 31 Dec 612.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 0.90 0.900.90
PUT PE Wed 21 Jan 915.60 915.00 941.55913.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.00 0.000.00
PUT PE Wed 31 Dec 780.25 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 55.50 42.60 65.9026.75
PUT PE Wed 21 Jan 21.05 29.40 47.2015.15

Date Close Open High Low
CALL CE Wed 21 Jan 93.10 82.15 104.0058.00
PUT PE Wed 21 Jan 8.85 20.00 24.956.55

Date Close Open High Low
CALL CE Wed 21 Jan 136.35 99.00 136.3598.00
PUT PE Wed 21 Jan 4.30 7.90 11.853.30

Date Close Open High Low
CALL CE Wed 21 Jan 508.55 0.00 0.000.00
PUT PE Wed 21 Jan 2.65 3.95 5.952.10

Date Close Open High Low
CALL CE Wed 21 Jan 584.10 0.00 0.000.00
PUT PE Wed 21 Jan 2.25 2.95 3.951.95

Date Close Open High Low
CALL CE Wed 21 Jan 514.50 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 1.95 2.801.50

Date Close Open High Low
CALL CE Wed 21 Jan 672.55 0.00 0.000.00
PUT PE Wed 21 Jan 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 376.60 362.80 376.60362.80
PUT PE Wed 21 Jan 1.75 1.40 1.751.40

Date Close Open High Low
CALL CE Wed 21 Jan 461.85 462.70 462.70461.85
PUT PE Wed 21 Jan 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 856.25 0.00 0.000.00
PUT PE Wed 21 Jan 11.80 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

 

Back to top