Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Thu April Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 75

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 2827.00 as on 21 Apr, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 2909
Target up: 2868
Target up: 2837
Target down: 2806
Target down: 2765
Target down: 2734
Target down: 2703

Date Close Open High Low Volume
21 Mon Apr 20252827.002846.002847.002744.000.65 M
17 Thu Apr 20252810.002813.502850.002770.000.54 M
16 Wed Apr 20252811.502860.002904.502799.000.87 M
15 Tue Apr 20252839.502798.002850.002741.500.87 M
11 Fri Apr 20252727.802813.002813.002710.050.78 M
09 Wed Apr 20252715.852789.002791.952667.800.87 M
08 Tue Apr 20252763.452938.353031.002750.002.6 M
07 Mon Apr 20252812.452450.003087.002450.002.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Thu April Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3000 6000 3300 5500
Until yesterday Maximum Call writing has been for strikes: 5500 6000 3000 5300

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 5300 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5300 5100

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Siemens Limited stays below 3052.8, but if it comes above 3052.8, then a intra day buy could be more profitable.
If you take a sell trade below 3052.8, then use 3052.8 as stoploss and 1618.2 as target. However if you take a buy trade in Siemens Limited, then use 3052.8 as stoploss and 4248.32 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Apr 21.95 22.25 29.559.35
PUT PE Mon 21 Apr 89.60 112.30 173.6578.55

Date Close Open High Low
CALL CE Mon 21 Apr 8.90 11.05 12.554.60
PUT PE Mon 21 Apr 173.15 213.00 217.05168.70

Date Close Open High Low
CALL CE Mon 21 Apr 4.80 6.05 6.852.70
PUT PE Mon 21 Apr 270.30 313.20 313.20266.50

Date Close Open High Low
CALL CE Mon 21 Apr 2.40 4.05 4.351.90
PUT PE Mon 21 Apr 397.65 390.25 397.65390.25

Date Close Open High Low
CALL CE Mon 21 Apr 1.65 2.00 2.951.05
PUT PE Mon 21 Apr 494.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 1.05 1.20 1.900.60
PUT PE Mon 21 Apr 564.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 0.55 0.75 0.950.50
PUT PE Mon 21 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 2141.05 0.00 0.000.00
PUT PE Fri 04 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 873.35 0.00 0.000.00
PUT PE Fri 04 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 28 Mar 1290.00 0.00 0.000.00
PUT PE Fri 04 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Mar 710.95 0.00 0.000.00
PUT PE Fri 28 Mar 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Apr 1757.85 0.00 0.000.00
PUT PE Fri 04 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 04 Apr 565.25 0.00 0.000.00
PUT PE Fri 04 Apr 131.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Apr 1572.20 0.00 0.000.00
PUT PE Fri 04 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 04 Apr 386.25 386.25 386.25386.25
PUT PE Fri 04 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 04 Apr 278.50 402.85 402.85278.50
PUT PE Fri 04 Apr 0.05 0.10 0.400.05

Date Close Open High Low
CALL CE Fri 04 Apr 202.80 175.00 235.00172.00
PUT PE Fri 04 Apr 0.05 0.10 1.100.05

Date Close Open High Low
CALL CE Fri 04 Apr 131.10 265.55 269.6062.30
PUT PE Fri 04 Apr 0.15 0.30 8.750.05

Date Close Open High Low
CALL CE Fri 04 Apr 19.05 124.55 124.550.05
PUT PE Fri 04 Apr 1.60 1.10 54.000.05

Date Close Open High Low
CALL CE Fri 04 Apr 1.85 265.00 265.000.05
PUT PE Fri 04 Apr 54.70 3.95 148.350.20

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Apr 56.85 53.00 72.3022.75
PUT PE Mon 21 Apr 24.65 45.95 89.5522.00

Date Close Open High Low
CALL CE Mon 21 Apr 137.50 110.00 156.8566.05
PUT PE Mon 21 Apr 5.80 15.45 32.753.45

Date Close Open High Low
CALL CE Mon 21 Apr 237.05 161.70 242.00161.70
PUT PE Mon 21 Apr 2.10 5.05 11.601.75

Date Close Open High Low
CALL CE Mon 21 Apr 331.00 270.10 335.00270.10
PUT PE Mon 21 Apr 1.35 3.00 4.601.05

Date Close Open High Low
CALL CE Mon 21 Apr 436.85 452.75 452.75436.85
PUT PE Mon 21 Apr 0.95 2.10 2.750.60

Date Close Open High Low
CALL CE Mon 21 Apr 2635.95 0.00 0.000.00
PUT PE Mon 21 Apr 0.70 1.50 2.050.30

Date Close Open High Low
CALL CE Mon 21 Apr 2735.60 0.00 0.000.00
PUT PE Mon 21 Apr 0.55 0.95 1.000.55

Date Close Open High Low
CALL CE Mon 21 Apr 2835.25 0.00 0.000.00
PUT PE Mon 21 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 2934.90 0.00 0.000.00
PUT PE Mon 21 Apr 0.30 0.55 0.550.30

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Thu April Expiry

 

Back to top