ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 25 Tue August Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3898.90 as on 19 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3991.17
Target up: 3945.03
Target up: 3927.6
Target up: 3910.17
Target down: 3864.03
Target down: 3846.6
Target down: 3829.17

Date Close Open High Low Volume
19 Wed Aug 20263898.903940.003956.303875.300.15 M
18 Tue Aug 20263957.003940.203988.503936.400.12 M
17 Mon Aug 20263943.003940.003966.203910.300.2 M
14 Fri Aug 20263940.003968.104052.003924.000.3 M
13 Thu Aug 20263987.004020.004024.003951.000.23 M
12 Wed Aug 20264019.004022.004097.903991.700.72 M
11 Tue Aug 20264011.003924.004040.003854.601.27 M
10 Mon Aug 20263914.303940.203992.603905.000.26 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 25 Tue August Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4000 4050 4100 4500
Until yesterday Maximum Call writing has been for strikes: 4000 4050 4100 4500

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3800 3700
Until yesterday Maximum Put writing has been for strikes: 3900 4000 3800 3600

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Siemens Limited might not be profitable.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Siemens Limited is bullish for shortterm, and stock might move up till 3996.1 or till 4154.2. Use a stoploss of 3864.38 and if this stock hits its stoploss, then it can fall down till 3732.62

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 47.00 80.00 80.0043.50
PUT PE Wed 19 Aug 54.80 38.35 60.7038.35

Date Close Open High Low
CALL CE Wed 19 Aug 26.35 45.00 48.9523.95
PUT PE Wed 19 Aug 85.70 64.55 91.1558.25

Date Close Open High Low
CALL CE Wed 19 Aug 14.25 38.10 38.1512.80
PUT PE Wed 19 Aug 120.75 95.10 129.5094.35

Date Close Open High Low
CALL CE Wed 19 Aug 8.15 15.40 17.107.50
PUT PE Wed 19 Aug 159.40 152.50 159.40146.00

Date Close Open High Low
CALL CE Wed 19 Aug 5.35 12.05 12.954.90
PUT PE Wed 19 Aug 215.40 182.35 220.45182.35

Date Close Open High Low
CALL CE Wed 19 Aug 3.70 6.85 6.853.65
PUT PE Wed 19 Aug 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 2.70 5.00 5.402.45
PUT PE Wed 19 Aug 243.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.95 2.95 2.951.70
PUT PE Wed 19 Aug 362.65 308.05 367.40308.05

Date Close Open High Low
CALL CE Wed 19 Aug 1.55 3.05 3.051.30
PUT PE Wed 19 Aug 405.00 405.00 405.00405.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.15 1.60 1.750.95
PUT PE Wed 19 Aug 333.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.30 1.55 1.851.20
PUT PE Wed 19 Aug 486.00 486.00 486.00486.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.20 1.25 1.550.95
PUT PE Wed 19 Aug 488.00 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 74.45 90.00 105.7071.00
PUT PE Wed 19 Aug 34.85 27.25 38.5027.25

Date Close Open High Low
CALL CE Wed 19 Aug 111.10 142.20 144.00108.05
PUT PE Wed 19 Aug 21.05 17.95 24.0517.20

Date Close Open High Low
CALL CE Wed 19 Aug 168.80 193.30 193.30167.30
PUT PE Wed 19 Aug 13.75 13.65 15.1010.95

Date Close Open High Low
CALL CE Wed 19 Aug 192.80 210.70 224.55192.75
PUT PE Wed 19 Aug 8.90 9.00 10.307.20

Date Close Open High Low
CALL CE Wed 19 Aug 269.30 245.00 281.35245.00
PUT PE Wed 19 Aug 6.05 6.05 6.905.05

Date Close Open High Low
CALL CE Wed 19 Aug 298.00 324.00 324.00298.00
PUT PE Wed 19 Aug 4.30 4.00 5.253.85

Date Close Open High Low
CALL CE Wed 19 Aug 400.00 0.00 0.000.00
PUT PE Wed 19 Aug 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 462.00 0.00 0.000.00
PUT PE Wed 19 Aug 2.35 2.55 3.351.90

Date Close Open High Low
CALL CE Wed 19 Aug 510.15 0.00 0.000.00
PUT PE Wed 19 Aug 2.00 2.20 2.202.00

Date Close Open High Low
CALL CE Wed 19 Aug 510.00 510.00 510.00510.00
PUT PE Wed 19 Aug 1.45 2.60 2.601.40

Date Close Open High Low
CALL CE Wed 19 Aug 389.80 0.00 0.000.00
PUT PE Wed 19 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 700.00 0.00 0.000.00
PUT PE Wed 19 Aug 1.30 1.00 1.301.00

Date Close Open High Low
CALL CE Wed 19 Aug 741.85 0.00 0.000.00
PUT PE Wed 19 Aug 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 758.25 0.00 0.000.00
PUT PE Wed 19 Aug 1.15 0.85 1.150.25

Date Close Open High Low
CALL CE Wed 19 Aug 620.95 0.00 0.000.00
PUT PE Wed 19 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 887.90 0.00 0.000.00
PUT PE Wed 19 Aug 0.10 0.45 0.450.10

Date Close Open High Low
CALL CE Wed 19 Aug 901.90 0.00 0.000.00
PUT PE Wed 19 Aug 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Wed 19 Aug 1056.25 0.00 0.000.00
PUT PE Wed 19 Aug 0.60 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 25 Tue August Expiry

 

Back to top