Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 150

 Lot size for SIEMENS LTD                          SIEMENS    is 150           SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 7524.90 as on 20 Jun, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 7624
Target up: 7574.45
Target up: 7538.35
Target down: 7502.25
Target down: 7452.7
Target down: 7416.6
Target down: 7380.5

Date Close Open High Low Volume
20 Thu Jun 20247524.907540.007551.807430.050.31 M
19 Wed Jun 20247538.007766.007810.007515.000.35 M
18 Tue Jun 20247727.857824.957841.007661.050.33 M
14 Fri Jun 20247790.207433.507913.057415.901.32 M
13 Thu Jun 20247396.607130.007468.007092.300.87 M
12 Wed Jun 20247065.306918.957133.956917.900.51 M
11 Tue Jun 20246901.056920.107034.306881.200.41 M
10 Mon Jun 20246856.556889.956954.556825.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 8000 7800 7900 7700
Until yesterday Maximum Call writing has been for strikes: 8000 7800 7900 7700

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7200 7400 6500
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7400 6500

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Siemens Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Siemens Limited stays above 7491.8, but if it comes below 7491.8, then a intra day sell could be more profitable.
If you take a sell trade below 7491.8, then use 7491.8 as stoploss and 7131.03 as target. However if you take a buy trade in Siemens Limited, then use 7491.8 as stoploss and 7924.7 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 120.00 140.00 155.4592.95
PUT PE Thu 20 Jun 144.75 160.25 206.20143.00

Date Close Open High Low
CALL CE Thu 20 Jun 99.90 110.00 132.8076.10
PUT PE Thu 20 Jun 173.30 183.75 241.80171.00

Date Close Open High Low
CALL CE Thu 20 Jun 85.30 75.00 111.8565.00
PUT PE Thu 20 Jun 218.25 245.00 245.00207.05

Date Close Open High Low
CALL CE Thu 20 Jun 72.85 89.90 96.6555.00
PUT PE Thu 20 Jun 251.25 300.00 314.85230.65

Date Close Open High Low
CALL CE Thu 20 Jun 63.10 75.15 83.3046.80
PUT PE Thu 20 Jun 234.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 51.70 70.55 70.7039.45
PUT PE Thu 20 Jun 324.45 374.45 388.85312.15

Date Close Open High Low
CALL CE Thu 20 Jun 44.45 54.15 57.5534.20
PUT PE Thu 20 Jun 405.00 400.00 405.00400.00

Date Close Open High Low
CALL CE Thu 20 Jun 37.30 51.60 52.5529.00
PUT PE Thu 20 Jun 409.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 32.70 39.85 39.8526.35
PUT PE Thu 20 Jun 294.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 27.70 38.95 38.9520.65
PUT PE Thu 20 Jun 482.45 565.00 565.00482.45

Date Close Open High Low
CALL CE Thu 20 Jun 23.70 31.95 31.9518.90
PUT PE Thu 20 Jun 1370.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 20.45 30.00 30.0015.95
PUT PE Thu 20 Jun 1911.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 17.40 24.65 24.6514.45
PUT PE Thu 20 Jun 1431.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 15.35 19.00 21.1012.00
PUT PE Thu 20 Jun 419.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 13.90 12.85 15.1011.75
PUT PE Thu 20 Jun 1100.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 12.05 13.55 15.458.85
PUT PE Thu 20 Jun 1914.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 10.95 13.75 13.758.55
PUT PE Thu 20 Jun 1191.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.70 12.00 15.957.35
PUT PE Thu 20 Jun 2013.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 8.00 13.10 13.106.65
PUT PE Thu 20 Jun 1283.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 7.50 10.45 10.455.60
PUT PE Thu 20 Jun 1807.20 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 142.20 160.05 176.75110.15
PUT PE Thu 20 Jun 119.15 133.55 172.45112.95

Date Close Open High Low
CALL CE Thu 20 Jun 168.05 181.55 200.95132.60
PUT PE Thu 20 Jun 94.50 118.00 138.6590.10

Date Close Open High Low
CALL CE Thu 20 Jun 197.50 200.00 237.80155.55
PUT PE Thu 20 Jun 73.50 89.95 115.3064.05

Date Close Open High Low
CALL CE Thu 20 Jun 220.75 232.00 250.00192.00
PUT PE Thu 20 Jun 58.40 65.25 93.6554.85

Date Close Open High Low
CALL CE Thu 20 Jun 268.55 272.45 302.40219.65
PUT PE Thu 20 Jun 45.30 48.30 78.3042.00

Date Close Open High Low
CALL CE Thu 20 Jun 312.05 323.70 323.70306.55
PUT PE Thu 20 Jun 36.15 42.30 62.7034.35

Date Close Open High Low
CALL CE Thu 20 Jun 356.35 368.55 386.55296.35
PUT PE Thu 20 Jun 27.90 38.80 55.0026.10

Date Close Open High Low
CALL CE Thu 20 Jun 359.40 366.05 366.05355.85
PUT PE Thu 20 Jun 23.70 39.00 46.2523.15

Date Close Open High Low
CALL CE Thu 20 Jun 384.35 410.00 432.15384.35
PUT PE Thu 20 Jun 19.35 34.00 40.6018.00

Date Close Open High Low
CALL CE Thu 20 Jun 545.20 0.00 0.000.00
PUT PE Thu 20 Jun 15.30 25.95 32.1514.40

Date Close Open High Low
CALL CE Thu 20 Jun 534.45 531.75 542.00470.45
PUT PE Thu 20 Jun 13.25 17.75 27.3512.05

Date Close Open High Low
CALL CE Thu 20 Jun 830.00 0.00 0.000.00
PUT PE Thu 20 Jun 14.55 15.10 15.1011.75

Date Close Open High Low
CALL CE Thu 20 Jun 664.05 595.00 664.05595.00
PUT PE Thu 20 Jun 9.25 13.75 16.508.00

Date Close Open High Low
CALL CE Thu 20 Jun 650.70 650.70 650.70650.70
PUT PE Thu 20 Jun 7.85 11.60 13.907.10

Date Close Open High Low
CALL CE Thu 20 Jun 661.10 680.00 680.00661.10
PUT PE Thu 20 Jun 6.60 10.00 11.455.65

Date Close Open High Low
CALL CE Thu 20 Jun 1029.95 0.00 0.000.00
PUT PE Thu 20 Jun 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 875.25 0.00 0.000.00
PUT PE Thu 20 Jun 5.00 8.00 9.105.00

Date Close Open High Low
CALL CE Thu 20 Jun 268.75 0.00 0.000.00
PUT PE Thu 20 Jun 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1286.00 0.00 0.000.00
PUT PE Thu 20 Jun 4.35 3.25 6.403.25

Date Close Open High Low
CALL CE Thu 20 Jun 751.95 0.00 0.000.00
PUT PE Thu 20 Jun 4.90 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry

 Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Thu June Expiry

 

Back to top