ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 2947.70 as on 13 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3049.1
Target up: 2998.4
Target up: 2981.4
Target up: 2964.4
Target down: 2913.7
Target down: 2896.7
Target down: 2879.7

Date Close Open High Low Volume
13 Tue Jan 20262947.703014.003015.102930.400.56 M
12 Mon Jan 20262980.803035.003035.002925.000.42 M
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
07 Wed Jan 20263133.603120.003138.403090.000.19 M
06 Tue Jan 20263128.103089.003132.003058.400.37 M
05 Mon Jan 20263086.603097.703123.003072.600.16 M
02 Fri Jan 20263097.703094.803117.203058.400.28 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3100 3200 3150 3300
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3300 3150

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3100 3000 2900
Until yesterday Maximum Put writing has been for strikes: 2800 3100 3000 3050

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Siemens Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2959.5, for a target of 3025.9 or 3081.32

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 69.75 103.50 110.0060.00
PUT PE Tue 13 Jan 66.50 42.90 80.0041.30

Date Close Open High Low
CALL CE Tue 13 Jan 47.55 85.00 85.0040.80
PUT PE Tue 13 Jan 94.95 74.25 110.4560.55

Date Close Open High Low
CALL CE Tue 13 Jan 31.70 53.00 57.6026.70
PUT PE Tue 13 Jan 127.10 96.60 140.0087.60

Date Close Open High Low
CALL CE Tue 13 Jan 20.10 34.95 38.2517.25
PUT PE Tue 13 Jan 169.40 123.60 184.50117.50

Date Close Open High Low
CALL CE Tue 13 Jan 13.35 24.50 25.6011.20
PUT PE Tue 13 Jan 224.75 175.40 224.75175.40

Date Close Open High Low
CALL CE Tue 13 Jan 8.75 18.00 18.007.90
PUT PE Tue 13 Jan 254.30 240.00 254.30240.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.30 11.00 11.055.55
PUT PE Tue 13 Jan 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.40 6.60 7.354.00
PUT PE Tue 13 Jan 322.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.40 5.25 5.253.15
PUT PE Tue 13 Jan 142.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.65 3.95 3.952.55
PUT PE Tue 13 Jan 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.75 0.00 0.000.00
PUT PE Tue 13 Jan 390.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.80 2.15 2.351.70
PUT PE Tue 13 Jan 515.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 86.75 0.00 0.000.00
PUT PE Tue 13 Jan 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 1.50 1.501.00
PUT PE Tue 13 Jan 527.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 65.40 0.00 0.000.00
PUT PE Tue 13 Jan 343.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 0.00 0.000.00
PUT PE Wed 31 Dec 612.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.60 0.00 0.000.00
PUT PE Tue 13 Jan 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.35 0.25 0.350.25
PUT PE Wed 31 Dec 780.25 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 97.10 138.00 145.5086.50
PUT PE Tue 13 Jan 44.80 38.25 56.0026.60

Date Close Open High Low
CALL CE Tue 13 Jan 132.20 175.75 175.75125.00
PUT PE Tue 13 Jan 29.40 19.70 37.2017.80

Date Close Open High Low
CALL CE Tue 13 Jan 202.10 0.00 0.000.00
PUT PE Tue 13 Jan 18.85 13.85 25.1511.95

Date Close Open High Low
CALL CE Tue 13 Jan 212.90 266.70 266.70210.00
PUT PE Tue 13 Jan 12.10 9.80 16.408.95

Date Close Open High Low
CALL CE Tue 13 Jan 508.55 0.00 0.000.00
PUT PE Tue 13 Jan 8.15 6.20 11.055.65

Date Close Open High Low
CALL CE Wed 31 Dec 584.10 0.00 0.000.00
PUT PE Tue 13 Jan 5.80 5.30 7.355.10

Date Close Open High Low
CALL CE Tue 13 Jan 514.50 0.00 0.000.00
PUT PE Tue 13 Jan 4.05 3.15 5.303.00

Date Close Open High Low
CALL CE Tue 13 Jan 678.75 0.00 0.000.00
PUT PE Tue 13 Jan 2.20 2.00 3.301.90

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

 

Back to top