Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 150

 Lot size for SIEMENS LTD                          SIEMENS    is 150           SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 7246.85 as on 04 Oct, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 7452.35
Target up: 7349.6
Target up: 7307.7
Target up: 7265.8
Target down: 7163.05
Target down: 7121.15
Target down: 7079.25

Date Close Open High Low Volume
04 Fri Oct 20247246.857345.007368.557182.000.28 M
03 Thu Oct 20247346.407451.707518.007305.000.24 M
01 Tue Oct 20247511.707274.807550.007254.050.52 M
30 Mon Sep 20247250.007294.507319.907179.100.33 M
27 Fri Sep 20247295.207077.257324.007035.000.54 M
26 Thu Sep 20247077.257210.007237.856990.100.27 M
25 Wed Sep 20247177.007107.007222.957075.000.53 M
24 Tue Sep 20247095.706938.407124.506930.000.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 8000 8200 7500 8400
Until yesterday Maximum Call writing has been for strikes: 8000 7500 8200 8400

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6500 7200 6700
Until yesterday Maximum Put writing has been for strikes: 7000 6500 7200 6700

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Siemens Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Siemens Limited stays above 7214.2, but if it comes below 7214.2, then a intra day sell could be more profitable.
If you take a sell trade below 7214.2, then use 7214.2 as stoploss and 6921.34 as target. However if you take a buy trade in Siemens Limited, then use 7214.2 as stoploss and 7565.6 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 204.40 270.00 288.70194.40
PUT PE Fri 04 Oct 223.45 185.00 241.80163.85

Date Close Open High Low
CALL CE Fri 04 Oct 161.25 229.25 233.15153.00
PUT PE Fri 04 Oct 280.60 204.15 293.70204.15

Date Close Open High Low
CALL CE Fri 04 Oct 126.10 183.40 192.15120.05
PUT PE Fri 04 Oct 350.30 297.05 363.15261.00

Date Close Open High Low
CALL CE Fri 04 Oct 96.95 139.95 151.0090.70
PUT PE Fri 04 Oct 408.00 340.00 408.00327.30

Date Close Open High Low
CALL CE Fri 04 Oct 75.40 95.00 120.8570.45
PUT PE Fri 04 Oct 315.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 60.10 95.25 97.0057.00
PUT PE Fri 04 Oct 377.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 49.40 62.00 74.3546.55
PUT PE Fri 04 Oct 575.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 41.90 60.05 65.6039.05
PUT PE Fri 04 Oct 800.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 32.95 40.00 47.2530.55
PUT PE Fri 04 Oct 1231.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 25.55 33.55 41.4022.60
PUT PE Fri 04 Oct 1379.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 14.25 22.15 25.8513.55
PUT PE Fri 04 Oct 1542.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 115.55 0.00 0.000.00
PUT PE Fri 04 Oct 1711.90 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 252.50 300.05 345.85247.00
PUT PE Fri 04 Oct 179.90 154.95 193.00125.95

Date Close Open High Low
CALL CE Fri 04 Oct 335.00 350.00 350.00310.00
PUT PE Fri 04 Oct 141.05 107.85 155.0097.00

Date Close Open High Low
CALL CE Fri 04 Oct 385.00 410.00 480.00374.15
PUT PE Fri 04 Oct 106.45 83.95 120.9073.95

Date Close Open High Low
CALL CE Fri 04 Oct 637.10 0.00 0.000.00
PUT PE Fri 04 Oct 79.00 72.45 88.0055.00

Date Close Open High Low
CALL CE Fri 04 Oct 690.00 0.00 0.000.00
PUT PE Fri 04 Oct 60.05 45.20 69.1539.45

Date Close Open High Low
CALL CE Fri 04 Oct 736.95 736.95 736.95736.95
PUT PE Fri 04 Oct 44.15 37.00 51.0029.00

Date Close Open High Low
CALL CE Fri 04 Oct 685.70 0.00 0.000.00
PUT PE Fri 04 Oct 33.40 23.65 36.2520.95

Date Close Open High Low
CALL CE Fri 04 Oct 598.45 0.00 0.000.00
PUT PE Fri 04 Oct 23.65 19.85 26.8015.25

Date Close Open High Low
CALL CE Fri 04 Oct 850.40 0.00 0.000.00
PUT PE Fri 04 Oct 16.75 15.00 17.8010.85

Date Close Open High Low
CALL CE Fri 27 Sep 811.20 0.00 0.000.00
PUT PE Fri 04 Oct 11.20 9.85 13.407.60

Date Close Open High Low
CALL CE Fri 04 Oct 979.65 0.00 0.000.00
PUT PE Fri 04 Oct 222.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 958.10 0.00 0.000.00
PUT PE Fri 27 Sep 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 1301.50 1378.30 1395.651301.50
PUT PE Fri 04 Oct 6.85 7.50 7.503.50

Date Close Open High Low
CALL CE Fri 27 Sep 1117.40 0.00 0.000.00
PUT PE Fri 27 Sep 74.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 1270.40 0.00 0.000.00
PUT PE Fri 27 Sep 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 1430.65 0.00 0.000.00
PUT PE Fri 27 Sep 85.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 1599.40 0.00 0.000.00
PUT PE Fri 27 Sep 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1775.35 0.00 0.000.00
PUT PE Fri 30 Aug 37.60 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry

 Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 31 Thu October Expiry

 

Back to top