Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 150

Lot size for SIEMENS LTD SIEMENS is 150   SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 6705.55 as on 26 Dec, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 6793.82
Target up: 6771.75
Target up: 6749.68
Target down: 6695.87
Target down: 6673.8
Target down: 6651.73
Target down: 6597.92

Date Close Open High Low Volume
26 Thu Dec 20246705.556660.006740.006642.050.29 M
24 Tue Dec 20246654.906810.006819.756580.050.8 M
23 Mon Dec 20246820.756860.056909.806642.500.89 M
20 Fri Dec 20246868.907705.007713.356821.801.66 M
19 Thu Dec 20247632.157550.007668.507490.050.18 M
18 Wed Dec 20247667.007824.957883.607630.000.24 M
18 Wed Dec 20247667.007824.957883.607630.000.24 M
17 Tue Dec 20247790.657950.507997.607775.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 7500 8000 7000 7200
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7700 7000

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 7500 6200 6400
Until yesterday Maximum Put writing has been for strikes: 7500 6400 6200 6500

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Siemens Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6646.7, for a target of 7149.4 or 7568.24

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 15.60 79.95 88.4010.10
PUT PE Tue 24 Dec 159.80 90.05 219.8080.75

Date Close Open High Low
CALL CE Tue 24 Dec 6.55 39.05 49.603.00
PUT PE Tue 24 Dec 250.35 159.75 312.10151.35

Date Close Open High Low
CALL CE Tue 24 Dec 3.60 25.05 26.502.85
PUT PE Tue 24 Dec 344.30 263.80 408.00241.00

Date Close Open High Low
CALL CE Tue 24 Dec 2.45 19.00 19.701.95
PUT PE Tue 24 Dec 433.00 320.00 500.00320.00

Date Close Open High Low
CALL CE Tue 24 Dec 1.30 9.05 11.000.70
PUT PE Tue 24 Dec 535.00 470.65 614.40470.65

Date Close Open High Low
CALL CE Tue 24 Dec 1.20 7.50 9.300.65
PUT PE Tue 24 Dec 653.55 465.90 684.80465.90

Date Close Open High Low
CALL CE Tue 24 Dec 0.90 5.55 5.900.40
PUT PE Tue 24 Dec 746.20 676.65 805.00676.65

Date Close Open High Low
CALL CE Tue 24 Dec 0.95 6.00 6.000.50
PUT PE Tue 24 Dec 835.70 756.50 914.20756.50

Date Close Open High Low
CALL CE Tue 24 Dec 1.00 3.05 3.750.50
PUT PE Tue 24 Dec 950.00 868.00 1000.65868.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.75 2.90 2.900.20
PUT PE Tue 24 Dec 1044.95 1015.00 1099.001005.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.85 2.40 2.800.50
PUT PE Tue 24 Dec 1145.10 1134.85 1210.001134.85

Date Close Open High Low
CALL CE Tue 24 Dec 0.55 1.20 1.200.35
PUT PE Tue 24 Dec 1243.40 1187.65 1278.101187.65

Date Close Open High Low
CALL CE Tue 24 Dec 0.50 2.10 3.150.30
PUT PE Tue 24 Dec 1346.00 1348.60 1400.001312.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.30 0.75 0.900.25
PUT PE Tue 24 Dec 1470.00 1470.00 1470.001470.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.30 2.00 2.000.30
PUT PE Tue 24 Dec 1370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.35 0.80 1.000.10
PUT PE Tue 24 Dec 415.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.30 0.70 0.800.10
PUT PE Tue 24 Dec 591.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.35 0.60 0.650.30
PUT PE Tue 24 Dec 1020.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.30 0.55 0.650.25
PUT PE Tue 24 Dec 970.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 42.40 0.00 0.000.00
PUT PE Tue 24 Dec 1669.50 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 40.25 135.00 154.3027.40
PUT PE Tue 24 Dec 85.05 60.35 137.3550.80

Date Close Open High Low
CALL CE Tue 24 Dec 83.75 154.40 155.9560.75
PUT PE Tue 24 Dec 29.55 30.15 71.7016.85

Date Close Open High Low
CALL CE Tue 24 Dec 161.70 252.40 252.40122.65
PUT PE Tue 24 Dec 5.65 20.85 30.954.50

Date Close Open High Low
CALL CE Tue 24 Dec 209.75 255.95 255.95209.75
PUT PE Tue 24 Dec 3.50 11.30 15.752.20

Date Close Open High Low
CALL CE Tue 24 Dec 314.50 366.95 366.95314.50
PUT PE Tue 24 Dec 2.65 5.05 11.551.50

Date Close Open High Low
CALL CE Tue 24 Dec 583.65 0.00 0.000.00
PUT PE Tue 24 Dec 1.80 6.65 8.901.10

Date Close Open High Low
CALL CE Tue 24 Dec 1029.30 0.00 0.000.00
PUT PE Tue 24 Dec 1.35 4.25 6.651.10

Date Close Open High Low
CALL CE Tue 24 Dec 1280.90 0.00 0.000.00
PUT PE Tue 24 Dec 0.85 4.30 6.450.60

Date Close Open High Low
CALL CE Tue 24 Dec 1196.00 0.00 0.000.00
PUT PE Tue 24 Dec 54.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 1446.70 0.00 0.000.00
PUT PE Tue 24 Dec 64.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 1620.50 0.00 0.000.00
PUT PE Fri 29 Nov 42.25 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 26 Thu December Expiry

 

Back to top