ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 29 Tue September Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3954.40 as on 10 Sep, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4031.87
Target up: 4012.5
Target up: 3993.13
Target down: 3949.17
Target down: 3929.8
Target down: 3910.43
Target down: 3866.47

Date Close Open High Low Volume
10 Thu Sep 20263954.403949.003987.903905.200.23 M
09 Wed Sep 20263949.103932.004003.003911.800.38 M
08 Tue Sep 20263951.303911.003998.803911.000.35 M
07 Mon Sep 20263927.003990.003998.103904.100.2 M
04 Fri Sep 20263977.004042.004042.003974.100.18 M
03 Thu Sep 20264030.004018.904111.904008.100.39 M
02 Wed Sep 20264018.904024.904029.003966.200.26 M
01 Tue Sep 20264030.004029.904093.203975.100.32 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 29 Tue September Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4100 4200 4000 4300
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4000 4300

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4100 3800

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3923.2 as stoploss in an intra day buy trade for a target of 3991.91. However, stock will show a bearish move below 3923.2.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 71.15 82.70 85.2065.50
PUT PE Thu 10 Sep 126.25 115.00 149.50115.00

Date Close Open High Low
CALL CE Thu 10 Sep 55.40 60.05 64.9051.25
PUT PE Thu 10 Sep 161.50 171.00 171.00161.50

Date Close Open High Low
CALL CE Thu 10 Sep 42.05 46.65 49.0040.00
PUT PE Thu 10 Sep 192.25 188.90 204.65188.90

Date Close Open High Low
CALL CE Thu 10 Sep 31.55 32.90 37.5030.50
PUT PE Thu 10 Sep 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 25.05 25.10 33.1523.60
PUT PE Thu 10 Sep 295.00 295.00 295.00295.00

Date Close Open High Low
CALL CE Thu 10 Sep 20.05 23.95 24.0018.65
PUT PE Thu 10 Sep 236.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 15.15 18.75 19.0014.65
PUT PE Thu 10 Sep 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 12.15 18.10 18.1011.05
PUT PE Thu 10 Sep 370.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 9.65 12.40 12.409.30
PUT PE Thu 10 Sep 812.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 45.55 0.00 0.000.00
PUT PE Thu 10 Sep 768.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.55 9.00 9.006.35
PUT PE Thu 10 Sep 591.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 35.00 0.00 0.000.00
PUT PE Wed 26 Aug 856.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 4.70 5.00 5.204.25
PUT PE Thu 10 Sep 983.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.50 0.00 0.000.00
PUT PE Wed 26 Aug 947.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.00 3.05 3.353.00
PUT PE Wed 26 Aug 1072.15 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 91.90 110.00 110.0085.00
PUT PE Thu 10 Sep 98.15 90.45 120.8089.95

Date Close Open High Low
CALL CE Thu 10 Sep 118.50 121.00 128.85107.90
PUT PE Thu 10 Sep 75.35 73.60 92.4070.75

Date Close Open High Low
CALL CE Thu 10 Sep 192.00 0.00 0.000.00
PUT PE Thu 10 Sep 60.50 69.05 69.0552.55

Date Close Open High Low
CALL CE Thu 10 Sep 211.00 0.00 0.000.00
PUT PE Thu 10 Sep 38.60 38.25 50.0036.95

Date Close Open High Low
CALL CE Thu 10 Sep 240.00 240.00 240.00240.00
PUT PE Thu 10 Sep 27.95 29.15 34.4027.95

Date Close Open High Low
CALL CE Thu 10 Sep 288.00 0.00 0.000.00
PUT PE Thu 10 Sep 20.35 20.85 26.1018.20

Date Close Open High Low
CALL CE Thu 10 Sep 441.10 0.00 0.000.00
PUT PE Thu 10 Sep 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 367.25 0.00 0.000.00
PUT PE Thu 10 Sep 10.00 11.80 12.959.00

Date Close Open High Low
CALL CE Thu 10 Sep 560.65 0.00 0.000.00
PUT PE Wed 26 Aug 159.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 500.00 0.00 0.000.00
PUT PE Thu 10 Sep 5.70 4.35 6.754.30

Date Close Open High Low
CALL CE Wed 26 Aug 388.65 0.00 0.000.00
PUT PE Thu 10 Sep 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 520.00 0.00 0.000.00
PUT PE Thu 10 Sep 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 646.50 0.00 0.000.00
PUT PE Wed 26 Aug 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 630.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Thu 10 Sep 866.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.20 3.15 3.451.80

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 29 Tue September Expiry

 

Back to top