ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3148.50 as on 12 Feb, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3194.1
Target up: 3171.3
Target up: 3157.15
Target down: 3143
Target down: 3120.2
Target down: 3106.05
Target down: 3091.9

Date Close Open High Low Volume
12 Thu Feb 20263148.503160.003165.803114.700.41 M
11 Wed Feb 20263151.603119.903158.003105.100.19 M
10 Tue Feb 20263111.503126.003140.203094.000.22 M
09 Mon Feb 20263109.003115.103138.803036.700.64 M
06 Fri Feb 20263176.203288.003324.403132.000.85 M
05 Thu Feb 20263300.003305.003324.603250.100.21 M
04 Wed Feb 20263290.503246.003321.003190.000.47 M
03 Tue Feb 20263211.703160.003249.003159.900.56 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3300 3400 3200 3350
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3200 3350

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 2800 2900
Until yesterday Maximum Put writing has been for strikes: 3000 2800 3200 2900

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Siemens Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3188.2 as stoploss in an intra day sell trade for a target of 3053.83. However, stock will show a bullish move above 3188.2.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 72.80 73.00 81.9554.00
PUT PE Thu 12 Feb 61.30 64.65 86.4556.00

Date Close Open High Low
CALL CE Thu 12 Feb 49.90 44.50 57.7536.15
PUT PE Thu 12 Feb 90.10 92.50 115.0081.80

Date Close Open High Low
CALL CE Thu 12 Feb 32.95 30.55 39.0524.70
PUT PE Thu 12 Feb 121.50 128.20 146.50113.35

Date Close Open High Low
CALL CE Thu 12 Feb 21.85 25.00 27.4016.25
PUT PE Thu 12 Feb 163.30 174.15 180.00156.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.65 13.25 18.5011.40
PUT PE Thu 12 Feb 192.90 200.05 207.50192.90

Date Close Open High Low
CALL CE Thu 12 Feb 9.75 9.95 13.357.50
PUT PE Thu 12 Feb 248.70 279.00 279.00245.05

Date Close Open High Low
CALL CE Thu 12 Feb 6.90 7.55 9.055.50
PUT PE Thu 12 Feb 253.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 6.00 7.104.35
PUT PE Thu 12 Feb 349.50 350.00 355.15349.10

Date Close Open High Low
CALL CE Thu 12 Feb 4.30 5.45 5.453.55
PUT PE Thu 12 Feb 526.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.85 3.00 3.752.40
PUT PE Thu 12 Feb 322.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.50 2.55 2.552.50
PUT PE Thu 12 Feb 613.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.80 1.95 2.551.30
PUT PE Thu 12 Feb 554.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.60 1.30 2.001.30
PUT PE Thu 12 Feb 675.00 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 100.55 104.95 112.5578.25
PUT PE Thu 12 Feb 40.20 46.95 59.7036.65

Date Close Open High Low
CALL CE Thu 12 Feb 134.65 126.80 141.30121.00
PUT PE Thu 12 Feb 25.15 26.55 40.8024.15

Date Close Open High Low
CALL CE Thu 12 Feb 182.60 165.00 189.60164.55
PUT PE Thu 12 Feb 17.05 18.45 25.2015.65

Date Close Open High Low
CALL CE Thu 12 Feb 218.10 200.00 218.10200.00
PUT PE Thu 12 Feb 11.25 12.50 16.3510.30

Date Close Open High Low
CALL CE Thu 12 Feb 269.80 240.55 273.25240.55
PUT PE Thu 12 Feb 8.00 8.90 11.606.35

Date Close Open High Low
CALL CE Thu 12 Feb 313.60 313.60 313.60313.60
PUT PE Thu 12 Feb 6.60 7.40 7.406.05

Date Close Open High Low
CALL CE Thu 12 Feb 352.85 0.00 0.000.00
PUT PE Thu 12 Feb 5.65 6.50 6.704.35

Date Close Open High Low
CALL CE Thu 12 Feb 443.70 0.00 0.000.00
PUT PE Thu 12 Feb 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Thu 12 Feb 412.00 0.00 0.000.00
PUT PE Thu 12 Feb 3.65 2.85 4.352.85

Date Close Open High Low
CALL CE Thu 12 Feb 440.20 0.00 0.000.00
PUT PE Thu 12 Feb 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 655.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.50 2.40 2.502.40

Date Close Open High Low
CALL CE Thu 12 Feb 583.05 0.00 0.000.00
PUT PE Thu 12 Feb 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 650.50 0.00 0.000.00
PUT PE Thu 12 Feb 2.40 2.05 2.402.00

Date Close Open High Low
CALL CE Wed 28 Jan 831.05 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 1.20 1.200.95

Date Close Open High Low
CALL CE Wed 28 Jan 938.10 0.00 0.000.00
PUT PE Thu 12 Feb 0.95 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 24 Tue February Expiry

 

Back to top