ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 2848.60 as on 20 Jan, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 2991.13
Target up: 2919.87
Target up: 2899.3
Target up: 2878.73
Target down: 2807.47
Target down: 2786.9
Target down: 2766.33

Date Close Open High Low Volume
20 Tue Jan 20262848.602942.002950.002837.600.2 M
19 Mon Jan 20262952.602919.902975.902910.100.22 M
16 Fri Jan 20262919.202971.002974.802903.000.28 M
14 Wed Jan 20262970.802950.002986.002930.500.15 M
13 Tue Jan 20262947.703014.003015.102930.400.56 M
12 Mon Jan 20262980.803035.003035.002925.000.42 M
09 Fri Jan 20263043.803013.003108.002985.000.59 M
08 Thu Jan 20263009.503130.003152.502990.800.58 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3100 3150 3200 3000
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3150 3300

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 3100 2900
Until yesterday Maximum Put writing has been for strikes: 2800 3000 3100 2900

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Siemens Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2865.5, for a target of 2961.5 or 3041.53

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 108.45 100.70 138.4098.40
PUT PE Mon 19 Jan 13.25 23.80 23.8010.80

Date Close Open High Low
CALL CE Mon 19 Jan 72.20 62.00 99.0062.00
PUT PE Mon 19 Jan 24.50 41.05 41.0520.60

Date Close Open High Low
CALL CE Mon 19 Jan 43.70 39.00 67.9538.70
PUT PE Mon 19 Jan 44.55 63.80 65.0038.10

Date Close Open High Low
CALL CE Mon 19 Jan 23.60 26.45 42.0021.40
PUT PE Mon 19 Jan 75.10 91.85 92.3065.75

Date Close Open High Low
CALL CE Mon 19 Jan 12.45 16.95 24.5511.15
PUT PE Mon 19 Jan 114.50 124.85 128.85110.25

Date Close Open High Low
CALL CE Mon 19 Jan 6.55 8.90 14.606.15
PUT PE Mon 19 Jan 162.20 140.00 176.50140.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.85 6.20 8.353.70
PUT PE Mon 19 Jan 208.80 207.00 215.00205.95

Date Close Open High Low
CALL CE Mon 19 Jan 2.75 3.40 5.352.50
PUT PE Mon 19 Jan 255.00 255.00 268.50234.05

Date Close Open High Low
CALL CE Mon 19 Jan 2.05 2.50 3.451.90
PUT PE Mon 19 Jan 311.30 311.85 316.30311.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.85 2.25 2.451.40
PUT PE Mon 19 Jan 364.00 357.05 366.00343.95

Date Close Open High Low
CALL CE Mon 19 Jan 1.35 1.55 1.551.05
PUT PE Mon 19 Jan 418.00 429.90 429.90418.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 1.50 1.551.15
PUT PE Mon 19 Jan 466.75 479.90 479.90466.75

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 0.40 0.900.40
PUT PE Mon 19 Jan 490.80 528.75 528.75490.80

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 0.55 0.550.55
PUT PE Mon 19 Jan 572.35 578.80 578.80572.35

Date Close Open High Low
CALL CE Wed 31 Dec 86.75 0.00 0.000.00
PUT PE Mon 19 Jan 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 0.20 0.600.20
PUT PE Mon 19 Jan 666.70 666.70 666.70666.70

Date Close Open High Low
CALL CE Wed 31 Dec 65.40 0.00 0.000.00
PUT PE Mon 19 Jan 343.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 0.00 0.000.00
PUT PE Wed 31 Dec 612.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 0.00 0.000.00
PUT PE Mon 19 Jan 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.00 0.000.00
PUT PE Wed 31 Dec 780.25 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 147.05 154.00 156.60146.70
PUT PE Mon 19 Jan 6.10 10.35 12.205.30

Date Close Open High Low
CALL CE Mon 19 Jan 206.25 225.00 225.00190.80
PUT PE Mon 19 Jan 3.65 4.00 6.553.15

Date Close Open High Low
CALL CE Mon 19 Jan 508.55 0.00 0.000.00
PUT PE Mon 19 Jan 2.50 2.95 3.802.20

Date Close Open High Low
CALL CE Mon 19 Jan 584.10 0.00 0.000.00
PUT PE Mon 19 Jan 1.85 5.35 5.351.60

Date Close Open High Low
CALL CE Mon 19 Jan 514.50 0.00 0.000.00
PUT PE Mon 19 Jan 1.55 1.50 1.651.35

Date Close Open High Low
CALL CE Mon 19 Jan 678.75 0.00 0.000.00
PUT PE Mon 19 Jan 0.90 1.25 1.250.85

Date Close Open High Low
CALL CE Mon 19 Jan 765.70 0.00 0.000.00
PUT PE Mon 19 Jan 19.70 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue January Expiry

 

Back to top