ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue July Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3667.80 as on 21 Jul, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3747.27
Target up: 3707.53
Target up: 3688.55
Target up: 3669.57
Target down: 3629.83
Target down: 3610.85
Target down: 3591.87

Date Close Open High Low Volume
21 Tue Jul 20263667.803678.403709.303631.600.24 M
20 Mon Jul 20263678.403651.003700.003617.000.16 M
17 Fri Jul 20263658.803657.603690.203614.800.34 M
16 Thu Jul 20263657.603599.003855.003558.701.38 M
15 Wed Jul 20263571.803531.003608.003527.800.32 M
14 Tue Jul 20263510.303450.003525.003437.000.22 M
13 Mon Jul 20263477.803479.303498.003440.500.23 M
10 Fri Jul 20263496.503490.703542.003486.000.23 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue July Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 3700 4000 3800 3900
Until yesterday Maximum Call writing has been for strikes: 3700 4000 3800 3900

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3650 3700 3600
Until yesterday Maximum Put writing has been for strikes: 3500 3700 3650 3600

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Siemens Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Siemens Limited stays above 3643.5, but if it comes below 3643.5, then a intra day sell could be more profitable.
If you take a sell trade below 3643.5, then use 3643.5 as stoploss and 3571.69 as target. However if you take a buy trade in Siemens Limited, then use 3643.5 as stoploss and 3729.7 as target.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 52.60 64.80 75.0041.75
PUT PE Tue 21 Jul 79.00 84.40 110.8568.50

Date Close Open High Low
CALL CE Tue 21 Jul 34.90 48.65 52.3528.05
PUT PE Tue 21 Jul 114.50 114.40 139.25105.20

Date Close Open High Low
CALL CE Tue 21 Jul 24.00 33.45 37.4018.75
PUT PE Tue 21 Jul 152.45 148.50 187.55135.00

Date Close Open High Low
CALL CE Tue 21 Jul 16.00 22.15 25.6513.10
PUT PE Tue 21 Jul 191.95 193.25 213.15189.00

Date Close Open High Low
CALL CE Tue 21 Jul 11.45 17.30 18.359.15
PUT PE Tue 21 Jul 249.10 235.70 254.40235.70

Date Close Open High Low
CALL CE Tue 21 Jul 7.75 12.60 13.556.65
PUT PE Tue 21 Jul 291.25 291.25 291.25291.25

Date Close Open High Low
CALL CE Tue 21 Jul 6.05 8.70 9.654.90
PUT PE Tue 21 Jul 335.35 340.00 340.00331.25

Date Close Open High Low
CALL CE Tue 21 Jul 3.70 3.70 3.703.70
PUT PE Tue 21 Jul 460.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.00 4.00 4.552.70
PUT PE Tue 21 Jul 439.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.45 2.50 2.702.20
PUT PE Tue 21 Jul 478.45 478.45 478.45478.45

Date Close Open High Low
CALL CE Tue 21 Jul 1.70 3.00 3.001.65
PUT PE Tue 21 Jul 542.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 83.60 0.00 0.000.00
PUT PE Tue 21 Jul 612.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.00 1.60 1.600.90
PUT PE Wed 01 Jul 572.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.90 1.45 1.450.70
PUT PE Tue 21 Jul 716.35 716.35 716.35716.35

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 76.25 94.40 102.5060.25
PUT PE Tue 21 Jul 53.30 53.10 80.0047.00

Date Close Open High Low
CALL CE Tue 21 Jul 107.25 124.00 135.0086.60
PUT PE Tue 21 Jul 34.35 39.10 55.0031.05

Date Close Open High Low
CALL CE Tue 21 Jul 144.45 157.70 157.70116.95
PUT PE Tue 21 Jul 21.75 26.85 36.7020.45

Date Close Open High Low
CALL CE Tue 21 Jul 185.80 193.35 207.00158.25
PUT PE Tue 21 Jul 13.55 16.00 24.3012.85

Date Close Open High Low
CALL CE Tue 21 Jul 233.70 208.75 236.75208.75
PUT PE Tue 21 Jul 8.95 11.95 16.208.35

Date Close Open High Low
CALL CE Tue 21 Jul 256.05 260.00 260.00255.00
PUT PE Tue 21 Jul 6.25 8.35 10.855.60

Date Close Open High Low
CALL CE Tue 21 Jul 312.80 343.05 343.05312.80
PUT PE Tue 21 Jul 4.30 4.20 6.953.85

Date Close Open High Low
CALL CE Tue 21 Jul 359.40 386.95 399.35345.10
PUT PE Tue 21 Jul 3.55 3.00 5.353.00

Date Close Open High Low
CALL CE Tue 21 Jul 465.75 0.00 0.000.00
PUT PE Tue 21 Jul 2.35 3.55 3.602.25

Date Close Open High Low
CALL CE Tue 21 Jul 449.15 0.00 0.000.00
PUT PE Tue 21 Jul 1.65 2.35 2.901.65

Date Close Open High Low
CALL CE Tue 21 Jul 503.45 0.00 0.000.00
PUT PE Tue 21 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 572.60 0.00 0.000.00
PUT PE Tue 21 Jul 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Tue 21 Jul 610.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.85 0.70 1.500.35

Date Close Open High Low
CALL CE Tue 21 Jul 580.20 0.00 0.000.00
PUT PE Tue 21 Jul 0.75 1.20 1.250.40

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 28 Tue July Expiry

 

Back to top