ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue October Expiry

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Siemens Limited SIEMENS

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options

SIEMENS SPOT Price: 3804.00 as on 01 Oct, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3867
Target up: 3851.25
Target up: 3835.5
Target down: 3772.5
Target down: 3756.75
Target down: 3741
Target down: 3678

Date Close Open High Low Volume
01 Thu Oct 20263804.003725.703804.003709.500.24 M
30 Wed Sep 20263725.603721.103789.103720.000.18 M
29 Tue Sep 20263710.003769.603814.603710.000.34 M
28 Mon Sep 20263785.503860.203862.703772.000.18 M
25 Fri Sep 20263877.003841.103881.603828.100.08 M
24 Thu Sep 20263841.803852.003878.303825.000.2 M
23 Wed Sep 20263886.003878.303903.003828.000.13 M
22 Tue Sep 20263858.003890.003954.303850.100.26 M
Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue October Expiry

SIEMENS Option Chain Data Analysis for Siemens Limited SIEMENS option chain

Maximum Call writing has been for strikes: 4100 3950 3800 4000
Until yesterday Maximum Call writing has been for strikes: 4100 3950 3800 4000

Open Interest of Call writers for the options of Siemens Limited SIEMENS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3650 3700 3600
Until yesterday Maximum Put writing has been for strikes: 3800 3650 3700 3500

Open Interest of PUT writers for the options of Siemens Limited SIEMENS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Siemens Limited might not be profitable.

SIEMENS Option Chain Price Analysis for Siemens Limited SIEMENS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Siemens Limited SIEMENS at this time.

It appears as if Siemens Limited SIEMENS gave a large move recently.

Stock of Siemens Limited (SIEMENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Siemens Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3774.2 as stoploss in an intra day buy trade for a target of 3865.51. However, stock will show a bearish move below 3774.2.

Siemens Limited SIEMENS Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 76.85 58.05 84.9555.55
PUT PE Thu 01 Oct 151.75 164.40 175.00142.95

Date Close Open High Low
CALL CE Thu 01 Oct 58.85 41.55 65.9541.55
PUT PE Thu 01 Oct 184.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 44.35 34.00 50.0532.40
PUT PE Thu 01 Oct 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 34.20 27.70 39.2024.25
PUT PE Thu 01 Oct 278.35 278.35 278.35278.35

Date Close Open High Low
CALL CE Thu 01 Oct 150.00 0.00 0.000.00
PUT PE Thu 01 Oct 221.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 20.85 17.45 24.2515.00
PUT PE Thu 01 Oct 335.65 355.30 355.30315.95

Date Close Open High Low
CALL CE Thu 01 Oct 255.95 0.00 0.000.00
PUT PE Thu 01 Oct 272.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.35 10.20 15.608.90
PUT PE Thu 01 Oct 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 213.50 0.00 0.000.00
PUT PE Tue 29 Sep 328.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.05 0.00 0.000.00
PUT PE Thu 01 Oct 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.70 0.00 0.000.00
PUT PE Tue 29 Sep 390.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 89.20 0.00 0.000.00
PUT PE Tue 29 Sep 742.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.00 0.00 0.000.00
PUT PE Tue 29 Sep 458.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.75 3.95 3.953.75
PUT PE Tue 29 Sep 824.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.80 5.00 5.000.45
PUT PE Thu 01 Oct 745.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 48.70 0.00 0.000.00
PUT PE Wed 26 Aug 997.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 39.45 0.00 0.000.00
PUT PE Wed 26 Aug 1086.35 0.00 0.000.00

Siemens Limited SIEMENS Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 97.70 75.50 108.0070.85
PUT PE Thu 01 Oct 116.75 135.80 158.90103.15

Date Close Open High Low
CALL CE Thu 01 Oct 122.80 100.00 135.3593.00
PUT PE Thu 01 Oct 93.25 116.50 130.2081.30

Date Close Open High Low
CALL CE Thu 01 Oct 153.80 125.00 164.00118.20
PUT PE Thu 01 Oct 73.75 92.00 106.5564.25

Date Close Open High Low
CALL CE Thu 01 Oct 159.05 0.00 0.000.00
PUT PE Thu 01 Oct 58.40 77.60 84.9549.75

Date Close Open High Low
CALL CE Thu 01 Oct 200.00 0.00 0.000.00
PUT PE Thu 01 Oct 43.55 45.00 66.0538.00

Date Close Open High Low
CALL CE Thu 01 Oct 227.10 0.00 0.000.00
PUT PE Thu 01 Oct 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 295.00 310.00 310.00280.00
PUT PE Thu 01 Oct 25.35 32.05 41.0021.20

Date Close Open High Low
CALL CE Thu 01 Oct 345.00 0.00 0.000.00
PUT PE Thu 01 Oct 17.85 22.45 22.4517.85

Date Close Open High Low
CALL CE Thu 01 Oct 485.70 0.00 0.000.00
PUT PE Thu 01 Oct 14.45 18.10 23.2512.00

Date Close Open High Low
CALL CE Thu 01 Oct 802.55 0.00 0.000.00
PUT PE Thu 01 Oct 15.00 11.00 15.0011.00

Date Close Open High Low
CALL CE Thu 01 Oct 422.00 0.00 0.000.00
PUT PE Thu 01 Oct 8.55 9.00 13.408.10

Date Close Open High Low
CALL CE Thu 01 Oct 600.00 600.00 600.00600.00
PUT PE Thu 01 Oct 5.40 6.20 7.855.10

Date Close Open High Low
CALL CE Thu 01 Oct 687.70 0.00 0.000.00
PUT PE Thu 01 Oct 2.85 8.15 9.551.60

Date Close Open High Low
CALL CE Wed 26 Aug 768.95 0.00 0.000.00
PUT PE Wed 26 Aug 42.90 0.00 0.000.00

Videos related to: Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SIEMENS (target) price & Options chain analysis (Siemens Limited) Option chain analysis (SIEMENS) 27 Tue October Expiry

 

Back to top