ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 06 Fri Mar 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 30 Mar 2026 CE 3900 3268.90 3.75 74
SIEMENS 30 Mar 2026 CE 3700 3268.90 10.75 50
SIEMENS 30 Mar 2026 CE 3600 3268.90 19.00 40
SIEMENS 30 Mar 2026 CE 3550 3268.90 25.45 35
SIEMENS 30 Mar 2026 CE 3800 3268.90 6.45 32
SIEMENS 30 Mar 2026 CE 3450 3268.90 45.20 32
SIEMENS 30 Mar 2026 CE 3500 3268.90 34.30 31
SIEMENS 30 Mar 2026 CE 3650 3268.90 14.00 30
SIEMENS 30 Mar 2026 CE 3400 3268.90 59.25 30
SIEMENS 30 Mar 2026 PE 2750 3268.90 7.95 28
SIEMENS 30 Mar 2026 CE 3350 3268.90 76.90 26
SIEMENS 30 Mar 2026 CE 3300 3268.90 98.60 23
SIEMENS 30 Mar 2026 CE 3250 3268.90 123.65 21
SIEMENS 30 Mar 2026 CE 3050 3268.90 270.90 19
SIEMENS 30 Mar 2026 CE 3200 3268.90 152.30 17
SIEMENS 30 Mar 2026 CE 3100 3268.90 228.95 17
SIEMENS 30 Mar 2026 CE 3150 3268.90 184.35 16
SIEMENS 30 Mar 2026 PE 3600 3268.90 321.60 0
SIEMENS 30 Mar 2026 CE 3000 3268.90 286.85 0
SIEMENS 30 Mar 2026 PE 3450 3268.90 250.00 0
SIEMENS 30 Mar 2026 PE 3400 3268.90 186.20 -6
SIEMENS 30 Mar 2026 PE 2700 3268.90 6.35 -9
SIEMENS 30 Mar 2026 PE 3500 3268.90 251.30 -10
SIEMENS 30 Mar 2026 PE 3250 3268.90 104.70 -11
SIEMENS 30 Mar 2026 PE 3300 3268.90 128.35 -12
SIEMENS 30 Mar 2026 PE 2900 3268.90 18.55 -12
SIEMENS 30 Mar 2026 PE 3100 3268.90 51.75 -13
SIEMENS 30 Mar 2026 PE 3150 3268.90 65.65 -13
SIEMENS 30 Mar 2026 PE 3200 3268.90 83.35 -14
SIEMENS 30 Mar 2026 PE 3000 3268.90 31.00 -16

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 30 Mar 2026 CE 3400 3268.90 59.25 230,125
SIEMENS 30 Mar 2026 CE 3500 3268.90 34.30 193,025
SIEMENS 30 Mar 2026 CE 3300 3268.90 98.60 170,800
SIEMENS 30 Mar 2026 CE 3800 3268.90 6.45 159,775
SIEMENS 30 Mar 2026 CE 3600 3268.90 19.00 147,000
SIEMENS 30 Mar 2026 CE 3700 3268.90 10.75 113,925
SIEMENS 30 Mar 2026 PE 3000 3268.90 31.00 94,150
SIEMENS 30 Mar 2026 PE 3400 3268.90 186.20 91,000
SIEMENS 30 Mar 2026 CE 3900 3268.90 3.75 85,225
SIEMENS 30 Mar 2026 PE 3200 3268.90 83.35 81,375
SIEMENS 30 Mar 2026 PE 3300 3268.90 128.35 72,625
SIEMENS 30 Mar 2026 PE 3100 3268.90 51.75 64,575
SIEMENS 30 Mar 2026 CE 3350 3268.90 76.90 56,350
SIEMENS 30 Mar 2026 PE 2900 3268.90 18.55 55,825
SIEMENS 30 Mar 2026 CE 3250 3268.90 123.65 54,425
SIEMENS 30 Mar 2026 CE 3050 3268.90 270.90 51,275
SIEMENS 30 Mar 2026 CE 3550 3268.90 25.45 48,825
SIEMENS 30 Mar 2026 PE 3150 3268.90 65.65 48,650
SIEMENS 30 Mar 2026 CE 3200 3268.90 152.30 48,125
SIEMENS 30 Mar 2026 CE 3450 3268.90 45.20 44,275
SIEMENS 30 Mar 2026 PE 3350 3268.90 157.25 42,700
SIEMENS 30 Mar 2026 PE 3250 3268.90 104.70 36,750
SIEMENS 30 Mar 2026 PE 2800 3268.90 10.75 28,875
SIEMENS 30 Mar 2026 PE 2950 3268.90 24.00 27,300
SIEMENS 30 Mar 2026 CE 3650 3268.90 14.00 23,800
SIEMENS 30 Mar 2026 PE 2600 3268.90 2.80 22,050
SIEMENS 30 Mar 2026 PE 2700 3268.90 6.35 22,050
SIEMENS 30 Mar 2026 PE 3500 3268.90 251.30 17,500
SIEMENS 30 Mar 2026 CE 3150 3268.90 184.35 13,825
SIEMENS 30 Mar 2026 PE 3050 3268.90 40.55 13,650

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 30 Mar 2026 CE 3400 3268.90 59.25 32.02 1651%
SIEMENS 30 Mar 2026 CE 3350 3268.90 76.90 24.43 1035%
SIEMENS 30 Mar 2026 CE 3500 3268.90 34.30 37.11 682%
SIEMENS 30 Mar 2026 CE 3450 3268.90 45.20 39.53 600%
SIEMENS 30 Mar 2026 CE 3550 3268.90 25.45 46.48 418%
SIEMENS 30 Mar 2026 CE 3800 3268.90 6.45 44.81 379%
SIEMENS 30 Mar 2026 CE 3650 3268.90 14.00 42.83 340%
SIEMENS 30 Mar 2026 CE 3600 3268.90 19.00 58.1 325%
SIEMENS 30 Mar 2026 CE 3700 3268.90 10.75 75.09 304%
SIEMENS 30 Mar 2026 CE 3300 3268.90 98.60 17.36 302%
SIEMENS 30 Mar 2026 CE 3050 3268.90 270.90 14.02 279%
SIEMENS 30 Mar 2026 CE 3900 3268.90 3.75 119.99 263%
SIEMENS 30 Mar 2026 CE 3250 3268.90 123.65 13.79 178%
SIEMENS 30 Mar 2026 PE 2750 3268.90 7.95 95.34 142%
SIEMENS 30 Mar 2026 PE 2850 3268.90 13.80 -109.31 124%
SIEMENS 30 Mar 2026 PE 2700 3268.90 6.35 44.2 83%
SIEMENS 30 Mar 2026 PE 3400 3268.90 186.20 18.43 73%
SIEMENS 30 Mar 2026 PE 2900 3268.90 18.55 31.91 71%
SIEMENS 30 Mar 2026 PE 2600 3268.90 2.80 40.57 68%
SIEMENS 30 Mar 2026 PE 2800 3268.90 10.75 30.02 64%
SIEMENS 30 Mar 2026 PE 3100 3268.90 51.75 22.76 63%
SIEMENS 30 Mar 2026 CE 3200 3268.90 152.30 6.68 61%
SIEMENS 30 Mar 2026 PE 3150 3268.90 65.65 20.71 61%
SIEMENS 30 Mar 2026 PE 3000 3268.90 31.00 23.33 59%
SIEMENS 30 Mar 2026 PE 3250 3268.90 104.70 16.64 59%
SIEMENS 30 Mar 2026 PE 3050 3268.90 40.55 20.15 55%
SIEMENS 30 Mar 2026 PE 3200 3268.90 83.35 15.79 53%
SIEMENS 30 Mar 2026 PE 3300 3268.90 128.35 13.02 51%
SIEMENS 30 Mar 2026 PE 3500 3268.90 251.30 9.69 49%
SIEMENS 30 Mar 2026 CE 3150 3268.90 184.35 4.49 37%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 30 Mar 2026 CE 3050 3268.90 270.90 50050 4086%
SIEMENS 30 Mar 2026 PE 2950 3268.90 24.00 14175 108%
SIEMENS 30 Mar 2026 PE 2900 3268.90 18.55 19775 55%
SIEMENS 30 Mar 2026 PE 2850 3268.90 13.80 875 50%
SIEMENS 30 Mar 2026 CE 3500 3268.90 34.30 -71225 27%
SIEMENS 30 Mar 2026 CE 3100 3268.90 228.95 -2100 25%
SIEMENS 30 Mar 2026 CE 3200 3268.90 152.30 -13475 22%
SIEMENS 30 Mar 2026 CE 3900 3268.90 3.75 11200 15%
SIEMENS 30 Mar 2026 CE 3450 3268.90 45.20 -5600 11%
SIEMENS 30 Mar 2026 CE 3600 3268.90 19.00 14000 11%
SIEMENS 30 Mar 2026 CE 3800 3268.90 6.45 14875 10%
SIEMENS 30 Mar 2026 CE 3350 3268.90 76.90 -5775 9%
SIEMENS 30 Mar 2026 PE 2700 3268.90 6.35 -1750 7%
SIEMENS 30 Mar 2026 CE 3400 3268.90 59.25 -18200 7%
SIEMENS 30 Mar 2026 PE 3000 3268.90 31.00 6125 7%
SIEMENS 30 Mar 2026 CE 3650 3268.90 14.00 -1750 7%
SIEMENS 30 Mar 2026 PE 3150 3268.90 65.65 2800 6%
SIEMENS 30 Mar 2026 CE 3550 3268.90 25.45 2275 5%
SIEMENS 30 Mar 2026 CE 3150 3268.90 184.35 -700 5%
SIEMENS 30 Mar 2026 CE 3250 3268.90 123.65 2450 5%
SIEMENS 30 Mar 2026 PE 3300 3268.90 128.35 3150 5%
SIEMENS 30 Mar 2026 PE 3500 3268.90 251.30 -700 4%
SIEMENS 30 Mar 2026 PE 3100 3268.90 51.75 -2275 3%
SIEMENS 30 Mar 2026 PE 2800 3268.90 10.75 875 3%
SIEMENS 30 Mar 2026 PE 3050 3268.90 40.55 -350 3%
SIEMENS 30 Mar 2026 CE 3300 3268.90 98.60 3850 2%
SIEMENS 30 Mar 2026 PE 3400 3268.90 186.20 -1925 2%
SIEMENS 30 Mar 2026 PE 2750 3268.90 7.95 175 2%
SIEMENS 30 Mar 2026 PE 3250 3268.90 104.70 700 2%
SIEMENS 30 Mar 2026 PE 3200 3268.90 83.35 -1225 1%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top