ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 27 Tue Oct 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Oct 2026 CE 3100 3339.50 264.80 85
SIEMENS 27 Oct 2026 CE 3300 3339.50 45.70 80
SIEMENS 23 Nov 2026 CE 3350 3339.50 122.65 60
SIEMENS 27 Oct 2026 CE 3250 3339.50 84.10 49
SIEMENS 23 Nov 2026 CE 3850 3339.50 12.50 33
SIEMENS 23 Nov 2026 CE 3750 3339.50 20.70 29
SIEMENS 23 Nov 2026 CE 3100 3339.50 300.00 25
SIEMENS 23 Nov 2026 CE 3550 3339.50 51.25 24
SIEMENS 23 Nov 2026 CE 3500 3339.50 65.15 23
SIEMENS 23 Nov 2026 CE 3400 3339.50 101.10 23
SIEMENS 23 Nov 2026 CE 3450 3339.50 80.60 22
SIEMENS 23 Nov 2026 CE 3200 3339.50 216.00 22
SIEMENS 23 Nov 2026 CE 3650 3339.50 30.90 21
SIEMENS 23 Nov 2026 CE 3300 3339.50 149.10 20
SIEMENS 23 Nov 2026 CE 3250 3339.50 178.35 20
SIEMENS 23 Nov 2026 CE 3700 3339.50 24.40 20
SIEMENS 23 Nov 2026 CE 3600 3339.50 38.40 17
SIEMENS 23 Nov 2026 CE 4000 3339.50 6.35 14
SIEMENS 23 Nov 2026 CE 3800 3339.50 13.95 7
SIEMENS 23 Nov 2026 PE 4050 3339.50 660.00 0
SIEMENS 27 Oct 2026 CE 4450 3339.50 0.10 0
SIEMENS 23 Nov 2026 PE 3850 3339.50 486.00 0
SIEMENS 23 Nov 2026 PE 4200 3339.50 850.00 0
SIEMENS 27 Oct 2026 CE 4350 3339.50 0.05 0
SIEMENS 27 Oct 2026 CE 4500 3339.50 0.05 0
SIEMENS 27 Oct 2026 CE 4400 3339.50 0.10 0
SIEMENS 23 Nov 2026 PE 3750 3339.50 395.00 0
SIEMENS 27 Oct 2026 PE 4200 3339.50 865.00 0
SIEMENS 23 Nov 2026 PE 3550 3339.50 236.00 0
SIEMENS 27 Oct 2026 CE 4600 3339.50 0.10 0

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Oct 2026 CE 3500 3339.50 0.05 165,375
SIEMENS 27 Oct 2026 CE 3700 3339.50 0.05 78,400
SIEMENS 23 Nov 2026 PE 3200 3339.50 64.45 76,125
SIEMENS 27 Oct 2026 PE 3700 3339.50 392.70 71,050
SIEMENS 23 Nov 2026 CE 3400 3339.50 101.10 69,650
SIEMENS 27 Oct 2026 PE 3550 3339.50 220.25 61,600
SIEMENS 23 Nov 2026 CE 3350 3339.50 122.65 59,850
SIEMENS 27 Oct 2026 PE 3650 3339.50 319.00 58,800
SIEMENS 27 Oct 2026 CE 3800 3339.50 0.15 55,125
SIEMENS 27 Oct 2026 PE 3800 3339.50 487.00 50,400
SIEMENS 23 Nov 2026 CE 3500 3339.50 65.15 50,050
SIEMENS 27 Oct 2026 PE 3100 3339.50 0.05 47,775
SIEMENS 23 Nov 2026 CE 3800 3339.50 13.95 47,600
SIEMENS 27 Oct 2026 CE 3850 3339.50 0.05 45,325
SIEMENS 27 Oct 2026 PE 3850 3339.50 480.00 44,100
SIEMENS 27 Oct 2026 CE 4000 3339.50 0.05 42,700
SIEMENS 23 Nov 2026 PE 3150 3339.50 46.95 41,650
SIEMENS 27 Oct 2026 CE 3600 3339.50 0.15 40,950
SIEMENS 23 Nov 2026 CE 3300 3339.50 149.10 39,725
SIEMENS 23 Nov 2026 PE 3300 3339.50 100.60 39,200
SIEMENS 27 Oct 2026 CE 3900 3339.50 0.05 39,200
SIEMENS 23 Nov 2026 CE 3600 3339.50 38.40 37,275
SIEMENS 27 Oct 2026 CE 3650 3339.50 0.05 36,575
SIEMENS 23 Nov 2026 PE 3400 3339.50 154.00 36,400
SIEMENS 27 Oct 2026 PE 3600 3339.50 288.35 34,650
SIEMENS 27 Oct 2026 PE 3500 3339.50 189.30 32,900
SIEMENS 27 Oct 2026 CE 3550 3339.50 0.20 31,325
SIEMENS 23 Nov 2026 CE 3200 3339.50 216.00 30,100
SIEMENS 27 Oct 2026 PE 3450 3339.50 79.05 27,650
SIEMENS 27 Oct 2026 CE 3750 3339.50 0.05 25,725

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 23 Nov 2026 PE 4000 3339.50 638.45 -15.12 4725%
SIEMENS 27 Oct 2026 CE 3300 3339.50 45.70 78.14 2742%
SIEMENS 27 Oct 2026 PE 3850 3339.50 480.00 -23.28 1323%
SIEMENS 23 Nov 2026 PE 3700 3339.50 355.00 -22.39 1076%
SIEMENS 23 Nov 2026 CE 3350 3339.50 122.65 54.6 904%
SIEMENS 27 Oct 2026 CE 3850 3339.50 0.05 -73.21 586%
SIEMENS 23 Nov 2026 PE 3900 3339.50 545.00 -18.09 557%
SIEMENS 27 Oct 2026 CE 3350 3339.50 0.05 -82.63 488%
SIEMENS 23 Nov 2026 PE 3450 3339.50 166.10 -26.01 425%
SIEMENS 27 Oct 2026 CE 3100 3339.50 264.80 67.85 387%
SIEMENS 27 Oct 2026 PE 3550 3339.50 220.25 -10.07 192%
SIEMENS 23 Nov 2026 CE 3900 3339.50 6.50 -54.06 162%
SIEMENS 23 Nov 2026 CE 3650 3339.50 30.90 57.99 160%
SIEMENS 27 Oct 2026 CE 4300 3339.50 0.05 -50 150%
SIEMENS 23 Nov 2026 CE 3100 3339.50 300.00 102.67 133%
SIEMENS 23 Nov 2026 PE 2950 3339.50 15.65 -130.11 130%
SIEMENS 23 Nov 2026 PE 3800 3339.50 460.00 -7.81 126%
SIEMENS 27 Oct 2026 PE 4100 3339.50 733.25 -126.1 110%
SIEMENS 23 Nov 2026 CE 3850 3339.50 12.50 16.81 100%
SIEMENS 27 Oct 2026 CE 3950 3339.50 0.05 -39.56 86%
SIEMENS 27 Oct 2026 CE 4000 3339.50 0.05 -37.88 83%
SIEMENS 23 Nov 2026 PE 3600 3339.50 273.00 -10.05 79%
SIEMENS 27 Oct 2026 PE 3750 3339.50 391.00 -6.11 76%
SIEMENS 23 Nov 2026 CE 3800 3339.50 13.95 -22.69 76%
SIEMENS 27 Oct 2026 PE 3350 3339.50 14.00 -32.84 72%
SIEMENS 27 Oct 2026 CE 3400 3339.50 3.65 32.35 71%
SIEMENS 27 Oct 2026 PE 3800 3339.50 487.00 7.05 68%
SIEMENS 27 Oct 2026 CE 3900 3339.50 0.05 -33.33 67%
SIEMENS 27 Oct 2026 PE 3450 3339.50 79.05 -18.45 64%
SIEMENS 27 Oct 2026 PE 3700 3339.50 392.70 5.98 61%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 23 Nov 2026 CE 3350 3339.50 122.65 57925 3009%
SIEMENS 23 Nov 2026 PE 3450 3339.50 166.10 2975 106%
SIEMENS 23 Nov 2026 CE 3100 3339.50 300.00 175 100%
SIEMENS 23 Nov 2026 PE 3200 3339.50 64.45 33250 78%
SIEMENS 27 Oct 2026 CE 3400 3339.50 3.65 -17325 70%
SIEMENS 23 Nov 2026 PE 3050 3339.50 30.40 1750 67%
SIEMENS 23 Nov 2026 PE 3300 3339.50 100.60 15575 66%
SIEMENS 23 Nov 2026 CE 3450 3339.50 80.60 4725 66%
SIEMENS 27 Oct 2026 PE 3200 3339.50 0.55 -19600 66%
SIEMENS 27 Oct 2026 CE 3300 3339.50 45.70 -15225 63%
SIEMENS 27 Oct 2026 PE 3400 3339.50 64.65 -12600 62%
SIEMENS 27 Oct 2026 PE 3350 3339.50 14.00 -11375 58%
SIEMENS 23 Nov 2026 PE 3800 3339.50 460.00 7350 53%
SIEMENS 23 Nov 2026 CE 3750 3339.50 20.70 3150 50%
SIEMENS 27 Oct 2026 CE 3350 3339.50 0.05 -6650 48%
SIEMENS 23 Nov 2026 CE 3300 3339.50 149.10 -34825 47%
SIEMENS 27 Oct 2026 CE 3800 3339.50 0.15 -45150 45%
SIEMENS 27 Oct 2026 CE 3600 3339.50 0.15 -32200 44%
SIEMENS 23 Nov 2026 CE 3400 3339.50 101.10 21000 43%
SIEMENS 27 Oct 2026 PE 3150 3339.50 0.05 -10325 40%
SIEMENS 27 Oct 2026 CE 3450 3339.50 0.05 -7700 38%
SIEMENS 27 Oct 2026 CE 3650 3339.50 0.05 -20650 36%
SIEMENS 27 Oct 2026 CE 3550 3339.50 0.20 -16275 34%
SIEMENS 27 Oct 2026 PE 3250 3339.50 2.65 -4725 34%
SIEMENS 27 Oct 2026 CE 3950 3339.50 0.05 -5600 34%
SIEMENS 23 Nov 2026 PE 2950 3339.50 15.65 -1925 33%
SIEMENS 23 Nov 2026 PE 3900 3339.50 545.00 875 31%
SIEMENS 27 Oct 2026 CE 4200 3339.50 0.05 -3675 31%
SIEMENS 27 Oct 2026 CE 3250 3339.50 84.10 -4200 31%
SIEMENS 27 Oct 2026 CE 4000 3339.50 0.05 -18200 30%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top