ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 14 Tue Jul 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 28 Jul 2026 CE 3700 3510.30 26.90 16
SIEMENS 28 Jul 2026 CE 3750 3510.30 19.80 16
SIEMENS 28 Jul 2026 CE 3800 3510.30 14.50 15
SIEMENS 28 Jul 2026 CE 3900 3510.30 8.20 14
SIEMENS 28 Jul 2026 CE 3550 3510.30 69.35 12
SIEMENS 28 Jul 2026 CE 4000 3510.30 5.65 11
SIEMENS 28 Jul 2026 CE 3600 3510.30 50.50 11
SIEMENS 28 Jul 2026 CE 3500 3510.30 91.05 10
SIEMENS 28 Jul 2026 CE 3650 3510.30 36.15 10
SIEMENS 28 Jul 2026 CE 3400 3510.30 150.70 9
SIEMENS 28 Jul 2026 CE 3450 3510.30 117.05 7
SIEMENS 28 Jul 2026 CE 3300 3510.30 222.00 4
SIEMENS 28 Jul 2026 PE 3700 3510.30 245.35 1
SIEMENS 28 Jul 2026 PE 3950 3510.30 469.25 0
SIEMENS 28 Jul 2026 PE 3850 3510.30 410.95 0
SIEMENS 28 Jul 2026 CE 3100 3510.30 404.30 0
SIEMENS 28 Jul 2026 PE 3150 3510.30 7.15 0
SIEMENS 28 Jul 2026 PE 3750 3510.30 297.30 0
SIEMENS 28 Jul 2026 PE 4000 3510.30 511.50 0
SIEMENS 28 Jul 2026 PE 3200 3510.30 10.55 0
SIEMENS 28 Jul 2026 CE 4300 3510.30 1.85 0
SIEMENS 28 Jul 2026 CE 4200 3510.30 2.35 0
SIEMENS 28 Jul 2026 CE 3200 3510.30 300.70 0
SIEMENS 28 Jul 2026 PE 4100 3510.30 654.75 0
SIEMENS 28 Jul 2026 CE 3350 3510.30 168.20 0
SIEMENS 28 Jul 2026 PE 4200 3510.30 718.45 0
SIEMENS 28 Jul 2026 CE 4400 3510.30 1.00 0
SIEMENS 28 Jul 2026 PE 4150 3510.30 665.25 0
SIEMENS 28 Jul 2026 CE 3850 3510.30 9.65 0
SIEMENS 28 Jul 2026 CE 3250 3510.30 243.55 0

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 28 Jul 2026 CE 3700 3510.30 26.90 222,250
SIEMENS 28 Jul 2026 CE 3600 3510.30 50.50 200,200
SIEMENS 28 Jul 2026 CE 4000 3510.30 5.65 171,500
SIEMENS 28 Jul 2026 CE 3500 3510.30 91.05 163,100
SIEMENS 28 Jul 2026 CE 3800 3510.30 14.50 132,650
SIEMENS 28 Jul 2026 PE 3500 3510.30 89.45 128,975
SIEMENS 28 Jul 2026 PE 3600 3510.30 151.35 80,850
SIEMENS 28 Jul 2026 CE 3550 3510.30 69.35 65,100
SIEMENS 28 Jul 2026 PE 3400 3510.30 47.20 54,775
SIEMENS 28 Jul 2026 PE 3550 3510.30 113.95 43,050
SIEMENS 28 Jul 2026 CE 3650 3510.30 36.15 41,825
SIEMENS 28 Jul 2026 PE 3700 3510.30 245.35 41,825
SIEMENS 28 Jul 2026 PE 3300 3510.30 22.90 39,200
SIEMENS 28 Jul 2026 CE 3450 3510.30 117.05 38,500
SIEMENS 28 Jul 2026 CE 3900 3510.30 8.20 36,050
SIEMENS 28 Jul 2026 PE 3450 3510.30 65.60 30,625
SIEMENS 28 Jul 2026 PE 3000 3510.30 3.90 28,700
SIEMENS 28 Jul 2026 PE 3800 3510.30 307.25 26,950
SIEMENS 28 Jul 2026 PE 3100 3510.30 4.95 22,575
SIEMENS 28 Jul 2026 CE 3750 3510.30 19.80 22,400
SIEMENS 28 Jul 2026 CE 3400 3510.30 150.70 21,175
SIEMENS 28 Jul 2026 PE 3350 3510.30 33.35 14,000
SIEMENS 28 Jul 2026 PE 3250 3510.30 16.00 13,825
SIEMENS 28 Jul 2026 CE 3300 3510.30 222.00 3,675
SIEMENS 28 Jul 2026 PE 3950 3510.30 469.25 0
SIEMENS 28 Jul 2026 PE 3850 3510.30 410.95 0
SIEMENS 28 Jul 2026 CE 3100 3510.30 404.30 0
SIEMENS 28 Jul 2026 PE 3150 3510.30 7.15 0
SIEMENS 28 Jul 2026 PE 3750 3510.30 297.30 0
SIEMENS 28 Jul 2026 PE 4000 3510.30 511.50 0

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 28 Jul 2026 PE 3100 3510.30 4.95 -24.08 1627%
SIEMENS 28 Jul 2026 PE 3300 3510.30 22.90 -26.44 720%
SIEMENS 28 Jul 2026 PE 3250 3510.30 16.00 -31.34 406%
SIEMENS 28 Jul 2026 PE 3350 3510.30 33.35 -27.72 365%
SIEMENS 28 Jul 2026 PE 3400 3510.30 47.20 -25.45 351%
SIEMENS 28 Jul 2026 PE 3450 3510.30 65.60 -21.81 322%
SIEMENS 28 Jul 2026 PE 3550 3510.30 113.95 -17.86 265%
SIEMENS 28 Jul 2026 PE 3500 3510.30 89.45 -20.09 261%
SIEMENS 28 Jul 2026 PE 3800 3510.30 307.25 -12.14 249%
SIEMENS 28 Jul 2026 CE 3400 3510.30 150.70 19.66 192%
SIEMENS 28 Jul 2026 CE 3550 3510.30 69.35 29.49 175%
SIEMENS 28 Jul 2026 CE 3500 3510.30 91.05 24.81 175%
SIEMENS 28 Jul 2026 CE 3900 3510.30 8.20 34.35 175%
SIEMENS 28 Jul 2026 CE 3800 3510.30 14.50 35.33 174%
SIEMENS 28 Jul 2026 PE 3600 3510.30 151.35 -21.02 174%
SIEMENS 28 Jul 2026 CE 3750 3510.30 19.80 38.63 172%
SIEMENS 28 Jul 2026 CE 3700 3510.30 26.90 38.9 171%
SIEMENS 28 Jul 2026 CE 3600 3510.30 50.50 28.57 170%
SIEMENS 28 Jul 2026 CE 4000 3510.30 5.65 29.09 169%
SIEMENS 28 Jul 2026 CE 3450 3510.30 117.05 20.05 165%
SIEMENS 28 Jul 2026 CE 3650 3510.30 36.15 29.63 151%
SIEMENS 28 Jul 2026 CE 3300 3510.30 222.00 14.38 147%
SIEMENS 28 Jul 2026 PE 3000 3510.30 3.90 -9.17 137%
SIEMENS 28 Jul 2026 PE 3700 3510.30 245.35 22.73 108%
SIEMENS 28 Jul 2026 PE 3950 3510.30 469.25 0%
SIEMENS 28 Jul 2026 PE 3850 3510.30 410.95 0%
SIEMENS 28 Jul 2026 CE 3100 3510.30 404.30 0%
SIEMENS 28 Jul 2026 PE 3150 3510.30 7.15 0%
SIEMENS 28 Jul 2026 PE 3750 3510.30 297.30 0%
SIEMENS 28 Jul 2026 PE 4000 3510.30 511.50 0%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 28 Jul 2026 CE 3800 3510.30 14.50 -54775 29%
SIEMENS 28 Jul 2026 CE 3550 3510.30 69.35 14175 28%
SIEMENS 28 Jul 2026 PE 3350 3510.30 33.35 2975 27%
SIEMENS 28 Jul 2026 PE 3250 3510.30 16.00 2625 23%
SIEMENS 28 Jul 2026 CE 4000 3510.30 5.65 -39375 19%
SIEMENS 28 Jul 2026 CE 3500 3510.30 91.05 25025 18%
SIEMENS 28 Jul 2026 CE 3300 3510.30 222.00 -700 16%
SIEMENS 28 Jul 2026 CE 3400 3510.30 150.70 -2800 12%
SIEMENS 28 Jul 2026 PE 3450 3510.30 65.60 2625 9%
SIEMENS 28 Jul 2026 CE 3750 3510.30 19.80 -1750 7%
SIEMENS 28 Jul 2026 PE 3100 3510.30 4.95 -1575 7%
SIEMENS 28 Jul 2026 CE 3600 3510.30 50.50 -13475 6%
SIEMENS 28 Jul 2026 PE 3300 3510.30 22.90 -2100 5%
SIEMENS 28 Jul 2026 PE 3400 3510.30 47.20 1750 3%
SIEMENS 28 Jul 2026 CE 3450 3510.30 117.05 1050 3%
SIEMENS 28 Jul 2026 CE 3650 3510.30 36.15 875 2%
SIEMENS 28 Jul 2026 CE 3900 3510.30 8.20 -700 2%
SIEMENS 28 Jul 2026 PE 3500 3510.30 89.45 1050 1%
SIEMENS 28 Jul 2026 PE 3550 3510.30 113.95 350 1%
SIEMENS 28 Jul 2026 PE 3800 3510.30 307.25 175 1%
SIEMENS 28 Jul 2026 CE 3700 3510.30 26.90 1050 0%
SIEMENS 28 Jul 2026 PE 3600 3510.30 151.35 175 0%
SIEMENS 28 Jul 2026 PE 3950 3510.30 469.25 0%
SIEMENS 28 Jul 2026 PE 3850 3510.30 410.95 0%
SIEMENS 28 Jul 2026 CE 3100 3510.30 404.30 0%
SIEMENS 28 Jul 2026 PE 3150 3510.30 7.15 0%
SIEMENS 28 Jul 2026 PE 3700 3510.30 245.35 0 0%
SIEMENS 28 Jul 2026 PE 3000 3510.30 3.90 0 0%
SIEMENS 28 Jul 2026 PE 3750 3510.30 297.30 0%
SIEMENS 28 Jul 2026 PE 4000 3510.30 511.50 0%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top