Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 26 Tue Nov 2024

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 28 Nov 2024 PE 5800 7242.50 0.90 157
SIEMENS 28 Nov 2024 PE 7100 7242.50 80.95 47
SIEMENS 28 Nov 2024 PE 7200 7242.50 123.30 46
SIEMENS 28 Nov 2024 PE 7000 7242.50 50.35 46
SIEMENS 28 Nov 2024 PE 7300 7242.50 180.75 44
SIEMENS 28 Nov 2024 PE 6900 7242.50 30.95 42
SIEMENS 28 Nov 2024 PE 7400 7242.50 241.20 37
SIEMENS 28 Nov 2024 PE 6800 7242.50 19.85 34
SIEMENS 28 Nov 2024 PE 7500 7242.50 315.90 32
SIEMENS 28 Nov 2024 PE 6600 7242.50 9.65 30
SIEMENS 28 Nov 2024 PE 6700 7242.50 13.40 27
SIEMENS 28 Nov 2024 PE 6500 7242.50 6.85 24
SIEMENS 28 Nov 2024 PE 6400 7242.50 4.80 21
SIEMENS 26 Dec 2024 CE 8100 7242.50 61.65 21
SIEMENS 28 Nov 2024 PE 8000 7242.50 748.30 14
SIEMENS 26 Dec 2024 PE 7500 7242.50 411.55 14
SIEMENS 26 Dec 2024 PE 7400 7242.50 351.25 12
SIEMENS 26 Dec 2024 PE 7300 7242.50 298.50 12
SIEMENS 26 Dec 2024 PE 7200 7242.50 247.80 10
SIEMENS 26 Dec 2024 PE 7000 7242.50 166.90 10
SIEMENS 26 Dec 2024 PE 7100 7242.50 204.80 9
SIEMENS 26 Dec 2024 PE 8000 7242.50 770.60 8
SIEMENS 26 Dec 2024 PE 6800 7242.50 108.95 6
SIEMENS 28 Nov 2024 PE 5900 7242.50 3.00 5
SIEMENS 28 Nov 2024 PE 6000 7242.50 2.35 4
SIEMENS 26 Dec 2024 PE 6700 7242.50 86.40 3
SIEMENS 28 Nov 2024 PE 6300 7242.50 2.95 3
SIEMENS 26 Dec 2024 PE 6600 7242.50 69.15 2
SIEMENS 26 Dec 2024 CE 6200 7242.50 1135.00 0
SIEMENS 26 Dec 2024 PE 7900 7242.50 680.00 0

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 28 Nov 2024 CE 7300 7242.50 138.70 169,050
SIEMENS 28 Nov 2024 CE 7500 7242.50 69.65 135,600
SIEMENS 28 Nov 2024 CE 7400 7242.50 100.25 110,775
SIEMENS 28 Nov 2024 CE 8000 7242.50 10.05 103,425
SIEMENS 28 Nov 2024 CE 7700 7242.50 32.40 84,150
SIEMENS 28 Nov 2024 PE 7000 7242.50 50.35 79,950
SIEMENS 28 Nov 2024 CE 7600 7242.50 48.55 70,650
SIEMENS 28 Nov 2024 CE 7800 7242.50 22.20 70,200
SIEMENS 28 Nov 2024 PE 6900 7242.50 30.95 69,825
SIEMENS 28 Nov 2024 PE 7200 7242.50 123.30 66,975
SIEMENS 28 Nov 2024 PE 6800 7242.50 19.85 63,300
SIEMENS 26 Dec 2024 CE 8000 7242.50 79.35 63,075
SIEMENS 28 Nov 2024 PE 6500 7242.50 6.85 59,775
SIEMENS 28 Nov 2024 CE 8200 7242.50 5.05 58,125
SIEMENS 28 Nov 2024 PE 6600 7242.50 9.65 56,175
SIEMENS 28 Nov 2024 CE 7000 7242.50 305.70 49,650
SIEMENS 28 Nov 2024 CE 7200 7242.50 182.30 48,825
SIEMENS 26 Dec 2024 CE 7500 7242.50 210.05 48,525
SIEMENS 26 Dec 2024 CE 7300 7242.50 295.30 44,475
SIEMENS 28 Nov 2024 PE 7300 7242.50 180.75 44,025
SIEMENS 28 Nov 2024 PE 7100 7242.50 80.95 40,950
SIEMENS 28 Nov 2024 PE 6000 7242.50 2.35 37,875
SIEMENS 28 Nov 2024 CE 7900 7242.50 14.95 35,175
SIEMENS 28 Nov 2024 PE 6700 7242.50 13.40 34,950
SIEMENS 28 Nov 2024 CE 6900 7242.50 385.75 33,675
SIEMENS 28 Nov 2024 CE 6800 7242.50 476.00 32,025
SIEMENS 28 Nov 2024 CE 8100 7242.50 6.70 29,325
SIEMENS 28 Nov 2024 CE 7100 7242.50 235.80 27,975
SIEMENS 28 Nov 2024 CE 8500 7242.50 2.50 27,525
SIEMENS 28 Nov 2024 CE 6700 7242.50 564.50 26,400

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 26 Dec 2024 CE 7700 7242.50 140.85 -21.94 1233%
SIEMENS 28 Nov 2024 PE 5800 7242.50 0.90 241.23 287%
SIEMENS 28 Nov 2024 PE 7300 7242.50 180.75 116.73 162%
SIEMENS 28 Nov 2024 PE 7200 7242.50 123.30 123.58 160%
SIEMENS 28 Nov 2024 PE 7100 7242.50 80.95 129.15 158%
SIEMENS 28 Nov 2024 PE 7400 7242.50 241.20 104.71 155%
SIEMENS 28 Nov 2024 PE 7000 7242.50 50.35 130.88 154%
SIEMENS 28 Nov 2024 PE 7500 7242.50 315.90 95.75 150%
SIEMENS 28 Nov 2024 PE 6900 7242.50 30.95 129.57 150%
SIEMENS 26 Dec 2024 CE 8100 7242.50 61.65 73.77 140%
SIEMENS 28 Nov 2024 PE 6800 7242.50 19.85 120.88 140%
SIEMENS 28 Nov 2024 PE 8000 7242.50 748.30 53.34 136%
SIEMENS 28 Nov 2024 PE 6600 7242.50 9.65 113.95 136%
SIEMENS 26 Dec 2024 CE 6500 7242.50 853.50 -38.54 133%
SIEMENS 26 Dec 2024 PE 7500 7242.50 411.55 57.62 132%
SIEMENS 28 Nov 2024 PE 6700 7242.50 13.40 111.87 132%
SIEMENS 28 Nov 2024 PE 6500 7242.50 6.85 105.35 130%
SIEMENS 26 Dec 2024 PE 8000 7242.50 770.60 39.15 129%
SIEMENS 28 Nov 2024 PE 6400 7242.50 4.80 97.51 128%
SIEMENS 26 Dec 2024 PE 7300 7242.50 298.50 59.24 126%
SIEMENS 26 Dec 2024 PE 7400 7242.50 351.25 59.57 126%
SIEMENS 28 Nov 2024 CE 8500 7242.50 2.50 -113.1 121%
SIEMENS 26 Dec 2024 PE 7200 7242.50 247.80 66.71 119%
SIEMENS 26 Dec 2024 PE 7000 7242.50 166.90 64.84 118%
SIEMENS 26 Dec 2024 PE 7100 7242.50 204.80 66.77 116%
SIEMENS 28 Nov 2024 PE 6000 7242.50 2.35 33.01 116%
SIEMENS 26 Dec 2024 PE 6800 7242.50 108.95 61.28 112%
SIEMENS 26 Dec 2024 CE 7200 7242.50 343.55 -170.56 111%
SIEMENS 26 Dec 2024 CE 7000 7242.50 460.90 -149.64 111%
SIEMENS 26 Dec 2024 CE 7300 7242.50 295.30 -196.93 110%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 26 Dec 2024 PE 8000 7242.50 770.60 2175 322%
SIEMENS 26 Dec 2024 CE 8100 7242.50 61.65 450 300%
SIEMENS 26 Dec 2024 CE 6500 7242.50 853.50 1200 267%
SIEMENS 28 Nov 2024 CE 7300 7242.50 138.70 115800 217%
SIEMENS 26 Dec 2024 PE 6200 7242.50 32.65 2700 212%
SIEMENS 26 Dec 2024 CE 7300 7242.50 295.30 27675 165%
SIEMENS 26 Dec 2024 CE 7800 7242.50 117.75 4725 147%
SIEMENS 26 Dec 2024 CE 7900 7242.50 95.70 825 110%
SIEMENS 26 Dec 2024 PE 6800 7242.50 108.95 13575 108%
SIEMENS 26 Dec 2024 CE 7700 7242.50 140.85 2775 100%
SIEMENS 26 Dec 2024 PE 6900 7242.50 132.60 1875 96%
SIEMENS 28 Nov 2024 CE 7700 7242.50 32.40 40425 92%
SIEMENS 28 Nov 2024 CE 7600 7242.50 48.55 32550 85%
SIEMENS 26 Dec 2024 CE 7400 7242.50 246.35 9825 76%
SIEMENS 26 Dec 2024 CE 8200 7242.50 53.25 3825 61%
SIEMENS 26 Dec 2024 CE 7600 7242.50 173.05 3825 55%
SIEMENS 28 Nov 2024 PE 6800 7242.50 19.85 22200 54%
SIEMENS 26 Dec 2024 PE 7300 7242.50 298.50 3900 54%
SIEMENS 28 Nov 2024 PE 7400 7242.50 241.20 4650 48%
SIEMENS 28 Nov 2024 PE 8000 7242.50 748.30 -1500 45%
SIEMENS 28 Nov 2024 CE 7900 7242.50 14.95 10650 43%
SIEMENS 26 Dec 2024 CE 8000 7242.50 79.35 18750 42%
SIEMENS 26 Dec 2024 PE 6500 7242.50 55.60 4800 42%
SIEMENS 26 Dec 2024 CE 7500 7242.50 210.05 13500 39%
SIEMENS 28 Nov 2024 CE 7800 7242.50 22.20 19425 38%
SIEMENS 28 Nov 2024 CE 8100 7242.50 6.70 7650 35%
SIEMENS 28 Nov 2024 CE 7400 7242.50 100.25 28650 35%
SIEMENS 28 Nov 2024 PE 7000 7242.50 50.35 19200 32%
SIEMENS 26 Dec 2024 PE 7000 7242.50 166.90 5775 32%
SIEMENS 28 Nov 2024 PE 7600 7242.50 322.95 675 31%

Videos related to: Most Active SIEMENS Call Put Options NSE

 Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top