ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 21 Wed Jan 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Jan 2026 CE 3600 2884.50 0.50 66
SIEMENS 27 Jan 2026 PE 2500 2884.50 1.75 52
SIEMENS 27 Jan 2026 CE 2900 2884.50 29.00 43
SIEMENS 27 Jan 2026 CE 2950 2884.50 14.15 40
SIEMENS 27 Jan 2026 CE 3400 2884.50 1.05 40
SIEMENS 27 Jan 2026 CE 2850 2884.50 55.50 36
SIEMENS 27 Jan 2026 CE 2800 2884.50 93.10 33
SIEMENS 27 Jan 2026 CE 3000 2884.50 7.20 30
SIEMENS 27 Jan 2026 CE 3050 2884.50 4.15 12
SIEMENS 27 Jan 2026 CE 3450 2884.50 0.95 11
SIEMENS 27 Jan 2026 PE 3500 2884.50 615.85 7
SIEMENS 27 Jan 2026 CE 2750 2884.50 136.35 4
SIEMENS 27 Jan 2026 CE 2400 2884.50 461.85 2
SIEMENS 27 Jan 2026 PE 3400 2884.50 518.00 0
SIEMENS 27 Jan 2026 CE 2500 2884.50 376.60 0
SIEMENS 27 Jan 2026 PE 3800 2884.50 915.60 0
SIEMENS 27 Jan 2026 CE 3800 2884.50 0.90 0
SIEMENS 27 Jan 2026 CE 3500 2884.50 0.35 0
SIEMENS 27 Jan 2026 PE 3450 2884.50 580.25 0
SIEMENS 27 Jan 2026 PE 3350 2884.50 450.70 0
SIEMENS 27 Jan 2026 CE 3250 2884.50 1.45 -3
SIEMENS 27 Jan 2026 PE 3150 2884.50 282.90 -3
SIEMENS 27 Jan 2026 PE 3300 2884.50 406.15 -5
SIEMENS 27 Jan 2026 CE 3200 2884.50 1.70 -5
SIEMENS 27 Jan 2026 PE 3200 2884.50 315.00 -7
SIEMENS 27 Jan 2026 CE 3100 2884.50 2.65 -10
SIEMENS 27 Jan 2026 CE 3300 2884.50 1.25 -10
SIEMENS 27 Jan 2026 PE 3100 2884.50 214.90 -13
SIEMENS 27 Jan 2026 PE 3050 2884.50 166.20 -15
SIEMENS 27 Jan 2026 CE 3150 2884.50 2.00 -16

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Jan 2026 CE 3100 2884.50 2.65 194,425
SIEMENS 27 Jan 2026 CE 3200 2884.50 1.70 173,250
SIEMENS 27 Jan 2026 CE 3000 2884.50 7.20 159,950
SIEMENS 27 Jan 2026 CE 3150 2884.50 2.00 158,900
SIEMENS 27 Jan 2026 PE 2800 2884.50 8.85 119,700
SIEMENS 27 Jan 2026 CE 3300 2884.50 1.25 118,125
SIEMENS 27 Jan 2026 CE 3050 2884.50 4.15 79,450
SIEMENS 27 Jan 2026 CE 2950 2884.50 14.15 75,775
SIEMENS 27 Jan 2026 PE 2700 2884.50 2.65 67,025
SIEMENS 27 Jan 2026 PE 3000 2884.50 119.50 65,975
SIEMENS 27 Jan 2026 PE 3100 2884.50 214.90 64,925
SIEMENS 27 Jan 2026 CE 2900 2884.50 29.00 61,600
SIEMENS 27 Jan 2026 PE 2900 2884.50 44.30 57,050
SIEMENS 27 Jan 2026 PE 2850 2884.50 21.05 50,575
SIEMENS 27 Jan 2026 PE 3050 2884.50 166.20 50,050
SIEMENS 27 Jan 2026 PE 3150 2884.50 282.90 49,350
SIEMENS 27 Jan 2026 PE 2750 2884.50 4.30 48,300
SIEMENS 27 Jan 2026 CE 3250 2884.50 1.45 46,200
SIEMENS 27 Jan 2026 PE 2950 2884.50 80.10 44,975
SIEMENS 27 Jan 2026 PE 3200 2884.50 315.00 36,050
SIEMENS 27 Jan 2026 CE 3400 2884.50 1.05 32,200
SIEMENS 27 Jan 2026 CE 3450 2884.50 0.95 30,450
SIEMENS 27 Jan 2026 PE 2650 2884.50 2.25 29,750
SIEMENS 27 Jan 2026 PE 2600 2884.50 1.60 19,775
SIEMENS 27 Jan 2026 CE 2850 2884.50 55.50 16,975
SIEMENS 27 Jan 2026 PE 2500 2884.50 1.75 14,875
SIEMENS 27 Jan 2026 CE 3350 2884.50 1.00 14,700
SIEMENS 27 Jan 2026 CE 2750 2884.50 136.35 10,850
SIEMENS 27 Jan 2026 CE 3600 2884.50 0.50 9,975
SIEMENS 27 Jan 2026 PE 3500 2884.50 615.85 9,625

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Jan 2026 PE 3500 2884.50 615.85 6.79 1741%
SIEMENS 27 Jan 2026 CE 3600 2884.50 0.50 116.67 233%
SIEMENS 27 Jan 2026 CE 3400 2884.50 1.05 80 200%
SIEMENS 27 Jan 2026 CE 3350 2884.50 1.00 -12.59 170%
SIEMENS 27 Jan 2026 PE 2600 2884.50 1.60 -69.21 165%
SIEMENS 27 Jan 2026 CE 2800 2884.50 93.10 85.79 163%
SIEMENS 27 Jan 2026 CE 2900 2884.50 29.00 115.16 160%
SIEMENS 27 Jan 2026 CE 2850 2884.50 55.50 99.48 159%
SIEMENS 27 Jan 2026 CE 2950 2884.50 14.15 117.8 153%
SIEMENS 27 Jan 2026 PE 2700 2884.50 2.65 -131.62 150%
SIEMENS 27 Jan 2026 CE 3000 2884.50 7.20 107.6 140%
SIEMENS 27 Jan 2026 PE 2650 2884.50 2.25 -70.99 138%
SIEMENS 27 Jan 2026 PE 2750 2884.50 4.30 -198.8 136%
SIEMENS 27 Jan 2026 PE 3300 2884.50 406.15 -22.79 129%
SIEMENS 27 Jan 2026 PE 2800 2884.50 8.85 -258.29 126%
SIEMENS 27 Jan 2026 PE 3100 2884.50 214.90 -67.02 126%
SIEMENS 27 Jan 2026 PE 2850 2884.50 21.05 -209.55 124%
SIEMENS 27 Jan 2026 PE 3200 2884.50 315.00 -41.45 123%
SIEMENS 27 Jan 2026 PE 3050 2884.50 166.20 -88.73 122%
SIEMENS 27 Jan 2026 PE 3000 2884.50 119.50 -130.12 122%
SIEMENS 27 Jan 2026 PE 2900 2884.50 44.30 -191.49 119%
SIEMENS 27 Jan 2026 CE 3050 2884.50 4.15 82.44 117%
SIEMENS 27 Jan 2026 PE 2950 2884.50 80.10 -148.47 116%
SIEMENS 27 Jan 2026 CE 2750 2884.50 136.35 41.99 113%
SIEMENS 27 Jan 2026 PE 3150 2884.50 282.90 -44.58 109%
SIEMENS 27 Jan 2026 CE 2400 2884.50 461.85 43.37 106%
SIEMENS 27 Jan 2026 CE 3450 2884.50 0.95 5.51 88%
SIEMENS 27 Jan 2026 PE 2500 2884.50 1.75 24.39 88%
SIEMENS 27 Jan 2026 CE 3250 2884.50 1.45 23.5 88%
SIEMENS 27 Jan 2026 CE 3200 2884.50 1.70 28.99 84%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Jan 2026 CE 2400 2884.50 461.85 875 100%
SIEMENS 27 Jan 2026 CE 2850 2884.50 55.50 7000 70%
SIEMENS 27 Jan 2026 PE 2850 2884.50 21.05 16800 50%
SIEMENS 27 Jan 2026 PE 2600 2884.50 1.60 5775 41%
SIEMENS 27 Jan 2026 CE 3600 2884.50 0.50 -4200 30%
SIEMENS 27 Jan 2026 CE 2950 2884.50 14.15 -17850 19%
SIEMENS 27 Jan 2026 CE 3100 2884.50 2.65 -43575 18%
SIEMENS 27 Jan 2026 CE 3050 2884.50 4.15 -16625 17%
SIEMENS 27 Jan 2026 CE 2800 2884.50 93.10 -875 16%
SIEMENS 27 Jan 2026 PE 2950 2884.50 80.10 -7700 15%
SIEMENS 27 Jan 2026 PE 3000 2884.50 119.50 -9975 13%
SIEMENS 27 Jan 2026 PE 2900 2884.50 44.30 -6475 10%
SIEMENS 27 Jan 2026 CE 3000 2884.50 7.20 -16450 9%
SIEMENS 27 Jan 2026 CE 2900 2884.50 29.00 5075 9%
SIEMENS 27 Jan 2026 PE 3050 2884.50 166.20 -4725 9%
SIEMENS 27 Jan 2026 PE 2750 2884.50 4.30 3675 8%
SIEMENS 27 Jan 2026 CE 3350 2884.50 1.00 -1225 8%
SIEMENS 27 Jan 2026 PE 3100 2884.50 214.90 -4725 7%
SIEMENS 27 Jan 2026 CE 3250 2884.50 1.45 -3325 7%
SIEMENS 27 Jan 2026 CE 3200 2884.50 1.70 -11725 6%
SIEMENS 27 Jan 2026 CE 3300 2884.50 1.25 -5075 4%
SIEMENS 27 Jan 2026 CE 3400 2884.50 1.05 -1225 4%
SIEMENS 27 Jan 2026 CE 3150 2884.50 2.00 -5425 3%
SIEMENS 27 Jan 2026 CE 2750 2884.50 136.35 -350 3%
SIEMENS 27 Jan 2026 PE 2500 2884.50 1.75 350 2%
SIEMENS 27 Jan 2026 PE 3200 2884.50 315.00 -700 2%
SIEMENS 27 Jan 2026 PE 2700 2884.50 2.65 1225 2%
SIEMENS 27 Jan 2026 PE 3150 2884.50 282.90 -875 2%
SIEMENS 27 Jan 2026 PE 2650 2884.50 2.25 -525 2%
SIEMENS 27 Jan 2026 PE 2800 2884.50 8.85 1750 1%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top