ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 19 Mon Jan 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Jan 2026 CE 2750 2952.60 206.25 8
SIEMENS 27 Jan 2026 CE 2800 2952.60 147.05 3
SIEMENS 27 Jan 2026 CE 2850 2952.60 108.45 3
SIEMENS 27 Jan 2026 CE 2900 2952.60 72.20 2
SIEMENS 27 Jan 2026 PE 3250 2952.60 311.30 0
SIEMENS 27 Jan 2026 PE 2650 2952.60 1.85 0
SIEMENS 27 Jan 2026 PE 3450 2952.60 490.80 0
SIEMENS 27 Jan 2026 PE 3500 2952.60 572.35 0
SIEMENS 27 Jan 2026 PE 3400 2952.60 466.75 0
SIEMENS 27 Jan 2026 PE 3600 2952.60 666.70 0
SIEMENS 27 Jan 2026 CE 3700 2952.60 1.00 0
SIEMENS 27 Jan 2026 PE 3350 2952.60 418.00 -1
SIEMENS 27 Jan 2026 CE 2950 2952.60 43.70 -1
SIEMENS 27 Jan 2026 PE 3300 2952.60 364.00 -2
SIEMENS 27 Jan 2026 PE 3200 2952.60 255.00 -5
SIEMENS 27 Jan 2026 PE 3150 2952.60 208.80 -7
SIEMENS 27 Jan 2026 PE 3100 2952.60 162.20 -9
SIEMENS 27 Jan 2026 CE 3000 2952.60 23.60 -13
SIEMENS 27 Jan 2026 PE 3050 2952.60 114.50 -15
SIEMENS 27 Jan 2026 CE 3300 2952.60 1.85 -19
SIEMENS 27 Jan 2026 PE 3000 2952.60 75.10 -21
SIEMENS 27 Jan 2026 CE 3050 2952.60 12.45 -22
SIEMENS 27 Jan 2026 CE 3600 2952.60 0.60 -25
SIEMENS 27 Jan 2026 CE 3400 2952.60 1.25 -28
SIEMENS 27 Jan 2026 PE 2950 2952.60 44.55 -30
SIEMENS 27 Jan 2026 CE 3350 2952.60 1.35 -30
SIEMENS 27 Jan 2026 CE 3100 2952.60 6.55 -32
SIEMENS 27 Jan 2026 CE 3250 2952.60 2.05 -33
SIEMENS 27 Jan 2026 PE 2600 2952.60 1.55 -35
SIEMENS 27 Jan 2026 CE 3200 2952.60 2.75 -36

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Jan 2026 CE 3100 2952.60 6.55 282,100
SIEMENS 27 Jan 2026 CE 3150 2952.60 3.85 208,775
SIEMENS 27 Jan 2026 CE 3200 2952.60 2.75 208,425
SIEMENS 27 Jan 2026 CE 3000 2952.60 23.60 138,775
SIEMENS 27 Jan 2026 CE 3300 2952.60 1.85 132,125
SIEMENS 27 Jan 2026 PE 2800 2952.60 6.10 125,650
SIEMENS 27 Jan 2026 CE 3050 2952.60 12.45 95,200
SIEMENS 27 Jan 2026 PE 3000 2952.60 75.10 88,550
SIEMENS 27 Jan 2026 PE 3100 2952.60 162.20 80,500
SIEMENS 27 Jan 2026 CE 3500 2952.60 0.55 78,400
SIEMENS 27 Jan 2026 CE 2950 2952.60 43.70 71,225
SIEMENS 27 Jan 2026 PE 2900 2952.60 24.50 70,525
SIEMENS 27 Jan 2026 PE 3050 2952.60 114.50 69,650
SIEMENS 27 Jan 2026 PE 2700 2952.60 2.50 66,325
SIEMENS 27 Jan 2026 PE 2950 2952.60 44.55 63,175
SIEMENS 27 Jan 2026 CE 3250 2952.60 2.05 59,500
SIEMENS 27 Jan 2026 PE 3150 2952.60 208.80 51,800
SIEMENS 27 Jan 2026 CE 3400 2952.60 1.25 50,050
SIEMENS 27 Jan 2026 PE 2850 2952.60 13.25 40,075
SIEMENS 27 Jan 2026 PE 2750 2952.60 3.65 39,900
SIEMENS 27 Jan 2026 PE 3200 2952.60 255.00 37,275
SIEMENS 27 Jan 2026 CE 3450 2952.60 0.80 35,000
SIEMENS 27 Jan 2026 CE 2900 2952.60 72.20 26,425
SIEMENS 27 Jan 2026 PE 2500 2952.60 0.90 22,050
SIEMENS 27 Jan 2026 CE 3350 2952.60 1.35 17,325
SIEMENS 27 Jan 2026 CE 3600 2952.60 0.60 14,175
SIEMENS 27 Jan 2026 PE 2600 2952.60 1.55 13,825
SIEMENS 27 Jan 2026 CE 2750 2952.60 206.25 11,025
SIEMENS 27 Jan 2026 PE 3300 2952.60 364.00 8,750
SIEMENS 27 Jan 2026 CE 2850 2952.60 108.45 7,525

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Jan 2026 PE 2800 2952.60 6.10 -56.21 7596%
SIEMENS 27 Jan 2026 PE 2750 2952.60 3.65 -44.65 610%
SIEMENS 27 Jan 2026 PE 2850 2952.60 13.25 -57.66 433%
SIEMENS 27 Jan 2026 CE 3600 2952.60 0.60 -19.12 325%
SIEMENS 27 Jan 2026 PE 2700 2952.60 2.50 -36.63 310%
SIEMENS 27 Jan 2026 PE 2900 2952.60 24.50 -60.57 275%
SIEMENS 27 Jan 2026 PE 2500 2952.60 0.90 -28.24 240%
SIEMENS 27 Jan 2026 PE 2950 2952.60 44.55 -56.26 216%
SIEMENS 27 Jan 2026 PE 3000 2952.60 75.10 -49.14 177%
SIEMENS 27 Jan 2026 CE 2750 2952.60 206.25 23.82 152%
SIEMENS 27 Jan 2026 PE 2600 2952.60 1.55 -21.13 148%
SIEMENS 27 Jan 2026 PE 3200 2952.60 255.00 -19.89 140%
SIEMENS 27 Jan 2026 PE 3100 2952.60 162.20 -31.97 140%
SIEMENS 27 Jan 2026 PE 3050 2952.60 114.50 -56.41 139%
SIEMENS 27 Jan 2026 PE 3150 2952.60 208.80 -32.97 128%
SIEMENS 27 Jan 2026 PE 3300 2952.60 364.00 -17.8 119%
SIEMENS 27 Jan 2026 CE 3450 2952.60 0.80 -22.86 114%
SIEMENS 27 Jan 2026 CE 2800 2952.60 147.05 33.54 112%
SIEMENS 27 Jan 2026 CE 2850 2952.60 108.45 35.24 111%
SIEMENS 27 Jan 2026 CE 2900 2952.60 72.20 35.03 108%
SIEMENS 27 Jan 2026 PE 3350 2952.60 418.00 -199.66 101%
SIEMENS 27 Jan 2026 CE 2950 2952.60 43.70 37.5 96%
SIEMENS 27 Jan 2026 CE 3500 2952.60 0.55 -23.57 73%
SIEMENS 27 Jan 2026 CE 3000 2952.60 23.60 29.69 68%
SIEMENS 27 Jan 2026 CE 3050 2952.60 12.45 25.23 53%
SIEMENS 27 Jan 2026 CE 3300 2952.60 1.85 19.1 49%
SIEMENS 27 Jan 2026 CE 3100 2952.60 6.55 18.14 36%
SIEMENS 27 Jan 2026 CE 3200 2952.60 2.75 9.52 21%
SIEMENS 27 Jan 2026 CE 3250 2952.60 2.05 7.64 18%
SIEMENS 27 Jan 2026 CE 3150 2952.60 3.85 8.63 18%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Jan 2026 CE 3350 2952.60 1.35 -9625 36%
SIEMENS 27 Jan 2026 PE 3350 2952.60 418.00 175 33%
SIEMENS 27 Jan 2026 PE 2600 2952.60 1.55 -5075 27%
SIEMENS 27 Jan 2026 PE 3300 2952.60 364.00 -2450 22%
SIEMENS 27 Jan 2026 CE 2850 2952.60 108.45 -2100 22%
SIEMENS 27 Jan 2026 CE 3300 2952.60 1.85 -35350 21%
SIEMENS 27 Jan 2026 CE 2800 2952.60 147.05 700 16%
SIEMENS 27 Jan 2026 CE 2900 2952.60 72.20 -4900 16%
SIEMENS 27 Jan 2026 PE 2700 2952.60 2.50 6825 11%
SIEMENS 27 Jan 2026 CE 2950 2952.60 43.70 7000 11%
SIEMENS 27 Jan 2026 PE 2950 2952.60 44.55 5425 9%
SIEMENS 27 Jan 2026 CE 3100 2952.60 6.55 19600 7%
SIEMENS 27 Jan 2026 PE 3100 2952.60 162.20 -6300 7%
SIEMENS 27 Jan 2026 CE 3200 2952.60 2.75 -15400 7%
SIEMENS 27 Jan 2026 PE 2850 2952.60 13.25 2450 7%
SIEMENS 27 Jan 2026 PE 2900 2952.60 24.50 -4900 7%
SIEMENS 27 Jan 2026 CE 3250 2952.60 2.05 -4025 6%
SIEMENS 27 Jan 2026 CE 3400 2952.60 1.25 -3150 6%
SIEMENS 27 Jan 2026 PE 2500 2952.60 0.90 -1225 5%
SIEMENS 27 Jan 2026 PE 2800 2952.60 6.10 6125 5%
SIEMENS 27 Jan 2026 PE 3000 2952.60 75.10 -4375 5%
SIEMENS 27 Jan 2026 CE 2750 2952.60 206.25 -525 5%
SIEMENS 27 Jan 2026 PE 2750 2952.60 3.65 1575 4%
SIEMENS 27 Jan 2026 CE 3150 2952.60 3.85 -8925 4%
SIEMENS 27 Jan 2026 CE 3050 2952.60 12.45 2100 2%
SIEMENS 27 Jan 2026 PE 3050 2952.60 114.50 -1575 2%
SIEMENS 27 Jan 2026 CE 3450 2952.60 0.80 -525 1%
SIEMENS 27 Jan 2026 PE 3150 2952.60 208.80 -700 1%
SIEMENS 27 Jan 2026 CE 3600 2952.60 0.60 -175 1%
SIEMENS 27 Jan 2026 PE 3200 2952.60 255.00 350 1%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top