ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 26 Fri Dec 2025

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 30 Dec 2025 PE 2700 3100.90 0.90 20
SIEMENS 30 Dec 2025 PE 3350 3100.90 248.35 14
SIEMENS 30 Dec 2025 PE 2750 3100.90 0.90 5
SIEMENS 30 Dec 2025 PE 3400 3100.90 309.85 4
SIEMENS 30 Dec 2025 PE 3250 3100.90 155.50 2
SIEMENS 30 Dec 2025 CE 3550 3100.90 0.65 0
SIEMENS 30 Dec 2025 PE 2600 3100.90 0.65 0
SIEMENS 30 Dec 2025 PE 2850 3100.90 1.15 0
SIEMENS 30 Dec 2025 CE 3500 3100.90 0.55 0
SIEMENS 30 Dec 2025 PE 3700 3100.90 588.35 0
SIEMENS 30 Dec 2025 PE 3600 3100.90 490.35 0
SIEMENS 30 Dec 2025 CE 2850 3100.90 278.15 0
SIEMENS 30 Dec 2025 PE 3650 3100.90 519.55 0
SIEMENS 30 Dec 2025 CE 2800 3100.90 301.60 0
SIEMENS 30 Dec 2025 PE 3300 3100.90 200.00 -0
SIEMENS 30 Dec 2025 PE 3200 3100.90 101.60 -1
SIEMENS 30 Dec 2025 PE 3500 3100.90 395.00 -1
SIEMENS 30 Dec 2025 CE 3000 3100.90 103.60 -1
SIEMENS 30 Dec 2025 CE 2900 3100.90 201.00 -2
SIEMENS 30 Dec 2025 PE 3150 3100.90 53.80 -3
SIEMENS 30 Dec 2025 CE 3050 3100.90 55.00 -8
SIEMENS 30 Dec 2025 PE 3100 3100.90 19.25 -18
SIEMENS 30 Dec 2025 CE 3600 3100.90 0.40 -20
SIEMENS 30 Dec 2025 PE 2950 3100.90 1.45 -25
SIEMENS 30 Dec 2025 CE 3100 3100.90 18.40 -32
SIEMENS 30 Dec 2025 CE 3300 3100.90 0.90 -33
SIEMENS 30 Dec 2025 PE 3050 3100.90 5.60 -33
SIEMENS 30 Dec 2025 PE 2900 3100.90 1.05 -34
SIEMENS 30 Dec 2025 CE 3350 3100.90 0.65 -35
SIEMENS 30 Dec 2025 PE 3000 3100.90 2.15 -35

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 30 Dec 2025 CE 3300 3100.90 0.90 404,500
SIEMENS 30 Dec 2025 CE 3200 3100.90 1.55 243,375
SIEMENS 30 Dec 2025 CE 3400 3100.90 0.45 211,125
SIEMENS 30 Dec 2025 CE 3350 3100.90 0.65 200,125
SIEMENS 30 Dec 2025 CE 3250 3100.90 0.95 184,125
SIEMENS 30 Dec 2025 CE 3150 3100.90 4.20 131,000
SIEMENS 30 Dec 2025 CE 3450 3100.90 0.40 98,625
SIEMENS 30 Dec 2025 PE 3100 3100.90 19.25 91,875
SIEMENS 30 Dec 2025 CE 3100 3100.90 18.40 86,125
SIEMENS 30 Dec 2025 PE 2800 3100.90 0.70 73,750
SIEMENS 30 Dec 2025 PE 3150 3100.90 53.80 71,000
SIEMENS 30 Dec 2025 PE 3050 3100.90 5.60 65,000
SIEMENS 30 Dec 2025 PE 3000 3100.90 2.15 64,375
SIEMENS 30 Dec 2025 PE 3200 3100.90 101.60 61,375
SIEMENS 30 Dec 2025 PE 3300 3100.90 200.00 55,750
SIEMENS 30 Dec 2025 CE 3700 3100.90 0.05 52,250
SIEMENS 30 Dec 2025 PE 2950 3100.90 1.45 43,375
SIEMENS 30 Dec 2025 CE 3600 3100.90 0.40 42,375
SIEMENS 30 Dec 2025 PE 3250 3100.90 155.50 34,625
SIEMENS 30 Dec 2025 PE 2700 3100.90 0.90 30,625
SIEMENS 30 Dec 2025 PE 2900 3100.90 1.05 24,500
SIEMENS 30 Dec 2025 PE 3350 3100.90 248.35 19,875
SIEMENS 30 Dec 2025 CE 3050 3100.90 55.00 16,625
SIEMENS 30 Dec 2025 PE 3400 3100.90 309.85 12,250
SIEMENS 30 Dec 2025 CE 3650 3100.90 0.10 11,750
SIEMENS 30 Dec 2025 CE 3000 3100.90 103.60 10,875
SIEMENS 30 Dec 2025 PE 3500 3100.90 395.00 9,000
SIEMENS 30 Dec 2025 PE 2750 3100.90 0.90 6,750
SIEMENS 30 Dec 2025 CE 2900 3100.90 201.00 5,375
SIEMENS 30 Dec 2025 CE 3550 3100.90 0.65 0

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 30 Dec 2025 PE 2800 3100.90 0.70 -43.68 960%
SIEMENS 30 Dec 2025 PE 3350 3100.90 248.35 13.33 945%
SIEMENS 30 Dec 2025 PE 3050 3100.90 5.60 -27.62 452%
SIEMENS 30 Dec 2025 PE 2900 3100.90 1.05 -25.81 301%
SIEMENS 30 Dec 2025 PE 3100 3100.90 19.25 -33.41 231%
SIEMENS 30 Dec 2025 PE 2700 3100.90 0.90 45 180%
SIEMENS 30 Dec 2025 PE 2750 3100.90 0.90 20.88 139%
SIEMENS 30 Dec 2025 CE 2900 3100.90 201.00 -11.54 126%
SIEMENS 30 Dec 2025 PE 3500 3100.90 395.00 -9.84 118%
SIEMENS 30 Dec 2025 PE 3150 3100.90 53.80 -29.8 113%
SIEMENS 30 Dec 2025 PE 3200 3100.90 101.60 -29.54 104%
SIEMENS 30 Dec 2025 PE 3300 3100.90 200.00 -15.5 101%
SIEMENS 30 Dec 2025 CE 3650 3100.90 0.10 -33.34 100%
SIEMENS 30 Dec 2025 CE 3000 3100.90 103.60 20.26 91%
SIEMENS 30 Dec 2025 PE 3250 3100.90 155.50 -19.91 89%
SIEMENS 30 Dec 2025 PE 3000 3100.90 2.15 -16.54 86%
SIEMENS 30 Dec 2025 CE 3050 3100.90 55.00 24.13 73%
SIEMENS 30 Dec 2025 PE 3400 3100.90 309.85 -5.09 52%
SIEMENS 30 Dec 2025 PE 2950 3100.90 1.45 -8.62 51%
SIEMENS 30 Dec 2025 CE 3300 3100.90 0.90 31.61 49%
SIEMENS 30 Dec 2025 CE 3600 3100.90 0.40 17.5 47%
SIEMENS 30 Dec 2025 CE 3350 3100.90 0.65 25.78 42%
SIEMENS 30 Dec 2025 CE 3700 3100.90 0.05 31.82 39%
SIEMENS 30 Dec 2025 CE 3100 3100.90 18.40 15.59 33%
SIEMENS 30 Dec 2025 CE 3250 3100.90 0.95 19.18 28%
SIEMENS 30 Dec 2025 CE 3400 3100.90 0.45 11.81 21%
SIEMENS 30 Dec 2025 CE 3450 3100.90 0.40 7.37 16%
SIEMENS 30 Dec 2025 CE 3200 3100.90 1.55 9.14 13%
SIEMENS 30 Dec 2025 CE 3150 3100.90 4.20 6.14 10%
SIEMENS 30 Dec 2025 CE 3550 3100.90 0.65 0%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 30 Dec 2025 PE 2750 3100.90 0.90 -3375 33%
SIEMENS 30 Dec 2025 PE 2950 3100.90 1.45 -16750 28%
SIEMENS 30 Dec 2025 CE 3350 3100.90 0.65 36750 22%
SIEMENS 30 Dec 2025 CE 3400 3100.90 0.45 -49500 19%
SIEMENS 30 Dec 2025 CE 3150 3100.90 4.20 -29250 18%
SIEMENS 30 Dec 2025 CE 3050 3100.90 55.00 -3000 15%
SIEMENS 30 Dec 2025 PE 3350 3100.90 248.35 -3375 15%
SIEMENS 30 Dec 2025 PE 3200 3100.90 101.60 -8125 12%
SIEMENS 30 Dec 2025 PE 2700 3100.90 0.90 -3875 11%
SIEMENS 30 Dec 2025 PE 3150 3100.90 53.80 -8625 11%
SIEMENS 30 Dec 2025 PE 3100 3100.90 19.25 -10625 10%
SIEMENS 30 Dec 2025 PE 2900 3100.90 1.05 -2750 10%
SIEMENS 30 Dec 2025 PE 3050 3100.90 5.60 -7250 10%
SIEMENS 30 Dec 2025 PE 3000 3100.90 2.15 -6000 9%
SIEMENS 30 Dec 2025 CE 3000 3100.90 103.60 -1000 8%
SIEMENS 30 Dec 2025 CE 3250 3100.90 0.95 -16750 8%
SIEMENS 30 Dec 2025 PE 3500 3100.90 395.00 -750 8%
SIEMENS 30 Dec 2025 CE 3450 3100.90 0.40 -6125 6%
SIEMENS 30 Dec 2025 CE 3600 3100.90 0.40 -2500 6%
SIEMENS 30 Dec 2025 CE 3300 3100.90 0.90 -20750 5%
SIEMENS 30 Dec 2025 CE 3200 3100.90 1.55 -11000 4%
SIEMENS 30 Dec 2025 PE 3250 3100.90 155.50 -1500 4%
SIEMENS 30 Dec 2025 CE 3700 3100.90 0.05 -2125 4%
SIEMENS 30 Dec 2025 CE 3100 3100.90 18.40 3000 4%
SIEMENS 30 Dec 2025 PE 3400 3100.90 309.85 375 3%
SIEMENS 30 Dec 2025 CE 2900 3100.90 201.00 125 2%
SIEMENS 30 Dec 2025 PE 3300 3100.90 200.00 -1250 2%
SIEMENS 30 Dec 2025 CE 3650 3100.90 0.10 -250 2%
SIEMENS 30 Dec 2025 PE 2800 3100.90 0.70 -125 0%
SIEMENS 30 Dec 2025 CE 3550 3100.90 0.65 0%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top