ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Jan 2026 PE 3050 2919.20 136.20 40
SIEMENS 27 Jan 2026 PE 3000 2919.20 95.55 27
SIEMENS 27 Jan 2026 PE 2950 2919.20 63.80 26
SIEMENS 27 Jan 2026 PE 3150 2919.20 225.00 25
SIEMENS 27 Jan 2026 PE 3100 2919.20 178.45 22
SIEMENS 27 Jan 2026 PE 2900 2919.20 39.85 22
SIEMENS 27 Jan 2026 PE 3300 2919.20 374.55 14
SIEMENS 27 Jan 2026 PE 3200 2919.20 270.50 14
SIEMENS 27 Jan 2026 PE 2850 2919.20 23.80 13
SIEMENS 27 Jan 2026 PE 2800 2919.20 13.70 0
SIEMENS 27 Jan 2026 CE 2800 2919.20 141.80 0
SIEMENS 27 Jan 2026 PE 3350 2919.20 424.75 0
SIEMENS 27 Jan 2026 CE 3700 2919.20 1.00 0
SIEMENS 27 Jan 2026 PE 2650 2919.20 5.40 0
SIEMENS 27 Jan 2026 PE 3250 2919.20 284.15 0
SIEMENS 27 Jan 2026 CE 3600 2919.20 0.80 -5
SIEMENS 27 Jan 2026 PE 2750 2919.20 7.60 -7
SIEMENS 27 Jan 2026 PE 2500 2919.20 1.50 -11
SIEMENS 27 Jan 2026 PE 2700 2919.20 4.85 -11
SIEMENS 27 Jan 2026 PE 2600 2919.20 2.40 -14
SIEMENS 27 Jan 2026 CE 2750 2919.20 190.65 -15
SIEMENS 27 Jan 2026 CE 3450 2919.20 1.40 -20
SIEMENS 27 Jan 2026 CE 3400 2919.20 1.75 -28
SIEMENS 27 Jan 2026 CE 2850 2919.20 104.70 -31
SIEMENS 27 Jan 2026 CE 3500 2919.20 1.25 -32
SIEMENS 27 Jan 2026 CE 2900 2919.20 70.40 -32
SIEMENS 27 Jan 2026 CE 3350 2919.20 1.95 -32
SIEMENS 27 Jan 2026 CE 3300 2919.20 2.30 -38
SIEMENS 27 Jan 2026 CE 2950 2919.20 44.45 -39
SIEMENS 27 Jan 2026 CE 3250 2919.20 3.10 -41

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Jan 2026 CE 3100 2919.20 9.65 262,500
SIEMENS 27 Jan 2026 CE 3200 2919.20 4.30 223,825
SIEMENS 27 Jan 2026 CE 3150 2919.20 6.25 217,700
SIEMENS 27 Jan 2026 CE 3300 2919.20 2.30 167,475
SIEMENS 27 Jan 2026 CE 3000 2919.20 27.40 137,900
SIEMENS 27 Jan 2026 PE 2800 2919.20 13.70 119,525
SIEMENS 27 Jan 2026 CE 3050 2919.20 16.10 93,100
SIEMENS 27 Jan 2026 PE 3000 2919.20 95.55 92,925
SIEMENS 27 Jan 2026 PE 3100 2919.20 178.45 86,800
SIEMENS 27 Jan 2026 CE 3500 2919.20 1.25 78,400
SIEMENS 27 Jan 2026 PE 2900 2919.20 39.85 75,425
SIEMENS 27 Jan 2026 PE 3050 2919.20 136.20 71,225
SIEMENS 27 Jan 2026 CE 2950 2919.20 44.45 64,225
SIEMENS 27 Jan 2026 CE 3250 2919.20 3.10 63,525
SIEMENS 27 Jan 2026 PE 2700 2919.20 4.85 59,500
SIEMENS 27 Jan 2026 PE 2950 2919.20 63.80 57,750
SIEMENS 27 Jan 2026 CE 3400 2919.20 1.75 53,200
SIEMENS 27 Jan 2026 PE 3150 2919.20 225.00 52,500
SIEMENS 27 Jan 2026 PE 2750 2919.20 7.60 38,325
SIEMENS 27 Jan 2026 PE 2850 2919.20 23.80 37,625
SIEMENS 27 Jan 2026 PE 3200 2919.20 270.50 36,925
SIEMENS 27 Jan 2026 CE 3450 2919.20 1.40 35,525
SIEMENS 27 Jan 2026 CE 2900 2919.20 70.40 31,325
SIEMENS 27 Jan 2026 CE 3350 2919.20 1.95 26,950
SIEMENS 27 Jan 2026 PE 2500 2919.20 1.50 23,275
SIEMENS 27 Jan 2026 PE 2600 2919.20 2.40 18,900
SIEMENS 27 Jan 2026 CE 3600 2919.20 0.80 14,350
SIEMENS 27 Jan 2026 CE 2750 2919.20 190.65 11,550
SIEMENS 27 Jan 2026 PE 3300 2919.20 374.55 11,200
SIEMENS 27 Jan 2026 CE 2850 2919.20 104.70 9,625

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Jan 2026 CE 3000 2919.20 27.40 -45.66 2174%
SIEMENS 27 Jan 2026 CE 3050 2919.20 16.10 -45.38 1801%
SIEMENS 27 Jan 2026 PE 3300 2919.20 374.55 14.11 1622%
SIEMENS 27 Jan 2026 CE 3100 2919.20 9.65 -46.78 1344%
SIEMENS 27 Jan 2026 CE 3500 2919.20 1.25 -35.21 1267%
SIEMENS 27 Jan 2026 CE 2950 2919.20 44.45 -43.99 916%
SIEMENS 27 Jan 2026 CE 2900 2919.20 70.40 -39.83 541%
SIEMENS 27 Jan 2026 CE 3200 2919.20 4.30 -35.86 369%
SIEMENS 27 Jan 2026 CE 2750 2919.20 190.65 -21.79 354%
SIEMENS 27 Jan 2026 PE 3200 2919.20 270.50 20.98 308%
SIEMENS 27 Jan 2026 CE 3150 2919.20 6.25 -35.42 305%
SIEMENS 27 Jan 2026 CE 2850 2919.20 104.70 -47.55 299%
SIEMENS 27 Jan 2026 CE 3400 2919.20 1.75 -21.02 278%
SIEMENS 27 Jan 2026 PE 3050 2919.20 136.20 64.2 271%
SIEMENS 27 Jan 2026 PE 3100 2919.20 178.45 37.12 260%
SIEMENS 27 Jan 2026 PE 3000 2919.20 95.55 48.96 231%
SIEMENS 27 Jan 2026 PE 3150 2919.20 225.00 46.17 226%
SIEMENS 27 Jan 2026 PE 2950 2919.20 63.80 50 209%
SIEMENS 27 Jan 2026 PE 2900 2919.20 39.85 49.17 181%
SIEMENS 27 Jan 2026 CE 3300 2919.20 2.30 -23.9 162%
SIEMENS 27 Jan 2026 CE 3250 2919.20 3.10 -25.64 162%
SIEMENS 27 Jan 2026 PE 2850 2919.20 23.80 41.9 147%
SIEMENS 27 Jan 2026 CE 3350 2919.20 1.95 -18.05 123%
SIEMENS 27 Jan 2026 PE 2800 2919.20 13.70 28.59 103%
SIEMENS 27 Jan 2026 CE 3600 2919.20 0.80 23.29 80%
SIEMENS 27 Jan 2026 PE 2750 2919.20 7.60 24.91 77%
SIEMENS 27 Jan 2026 PE 2700 2919.20 4.85 20.7 64%
SIEMENS 27 Jan 2026 PE 2600 2919.20 2.40 16.57 54%
SIEMENS 27 Jan 2026 PE 2500 2919.20 1.50 10.97 48%
SIEMENS 27 Jan 2026 CE 3450 2919.20 1.40 16.36 45%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Jan 2026 CE 2900 2919.20 70.40 8925 40%
SIEMENS 27 Jan 2026 CE 3000 2919.20 27.40 34125 33%
SIEMENS 27 Jan 2026 PE 2700 2919.20 4.85 13475 29%
SIEMENS 27 Jan 2026 CE 2950 2919.20 44.45 12950 25%
SIEMENS 27 Jan 2026 PE 2600 2919.20 2.40 -5600 23%
SIEMENS 27 Jan 2026 PE 2950 2919.20 63.80 7875 16%
SIEMENS 27 Jan 2026 PE 2850 2919.20 23.80 4725 14%
SIEMENS 27 Jan 2026 CE 3400 2919.20 1.75 -8575 14%
SIEMENS 27 Jan 2026 CE 2850 2919.20 104.70 875 10%
SIEMENS 27 Jan 2026 CE 3200 2919.20 4.30 -23625 10%
SIEMENS 27 Jan 2026 CE 2750 2919.20 190.65 875 8%
SIEMENS 27 Jan 2026 PE 2900 2919.20 39.85 5425 8%
SIEMENS 27 Jan 2026 CE 3350 2919.20 1.95 -2100 7%
SIEMENS 27 Jan 2026 PE 2750 2919.20 7.60 -2975 7%
SIEMENS 27 Jan 2026 PE 3150 2919.20 225.00 -3500 6%
SIEMENS 27 Jan 2026 CE 3500 2919.20 1.25 -4900 6%
SIEMENS 27 Jan 2026 PE 3000 2919.20 95.55 -5250 5%
SIEMENS 27 Jan 2026 CE 3050 2919.20 16.10 -5075 5%
SIEMENS 27 Jan 2026 CE 3150 2919.20 6.25 -8225 4%
SIEMENS 27 Jan 2026 PE 2500 2919.20 1.50 -875 4%
SIEMENS 27 Jan 2026 CE 3450 2919.20 1.40 -1050 3%
SIEMENS 27 Jan 2026 PE 3200 2919.20 270.50 -1050 3%
SIEMENS 27 Jan 2026 PE 3100 2919.20 178.45 -2450 3%
SIEMENS 27 Jan 2026 CE 3100 2919.20 9.65 7000 3%
SIEMENS 27 Jan 2026 PE 2800 2919.20 13.70 2800 2%
SIEMENS 27 Jan 2026 CE 3250 2919.20 3.10 -1225 2%
SIEMENS 27 Jan 2026 PE 3050 2919.20 136.20 -1225 2%
SIEMENS 27 Jan 2026 PE 3300 2919.20 374.55 175 2%
SIEMENS 27 Jan 2026 CE 3300 2919.20 2.30 -1925 1%
SIEMENS 27 Jan 2026 CE 2800 2919.20 141.80 0%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top