ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 04 Tue Aug 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 25 Aug 2026 PE 2900 4000.50 1.20 60
SIEMENS 25 Aug 2026 CE 4200 4000.50 77.70 38
SIEMENS 25 Aug 2026 CE 4250 4000.50 63.75 38
SIEMENS 25 Aug 2026 CE 4300 4000.50 52.40 38
SIEMENS 25 Aug 2026 CE 4000 4000.50 155.85 38
SIEMENS 25 Aug 2026 CE 4150 4000.50 92.75 37
SIEMENS 25 Aug 2026 CE 4100 4000.50 111.85 37
SIEMENS 25 Aug 2026 CE 4050 4000.50 132.90 36
SIEMENS 25 Aug 2026 CE 3950 4000.50 181.90 33
SIEMENS 25 Aug 2026 CE 3900 4000.50 209.50 32
SIEMENS 25 Aug 2026 CE 3800 4000.50 277.10 31
SIEMENS 25 Aug 2026 CE 3850 4000.50 241.00 30
SIEMENS 25 Aug 2026 CE 3750 4000.50 318.85 29
SIEMENS 25 Aug 2026 CE 3650 4000.50 403.20 28
SIEMENS 25 Aug 2026 CE 3700 4000.50 348.05 24
SIEMENS 25 Aug 2026 CE 3500 4000.50 535.45 22
SIEMENS 25 Aug 2026 CE 3600 4000.50 433.50 21
SIEMENS 25 Aug 2026 CE 3550 4000.50 487.65 18
SIEMENS 25 Aug 2026 PE 3000 4000.50 2.00 2
SIEMENS 25 Aug 2026 PE 4400 4000.50 421.55 0
SIEMENS 25 Aug 2026 PE 3950 4000.50 113.85 0
SIEMENS 25 Aug 2026 PE 4250 4000.50 293.35 0
SIEMENS 25 Aug 2026 PE 4200 4000.50 256.50 0
SIEMENS 25 Aug 2026 PE 4050 4000.50 160.70 0
SIEMENS 25 Aug 2026 CE 3200 4000.50 812.85 0
SIEMENS 25 Aug 2026 PE 4100 4000.50 191.05 0
SIEMENS 25 Aug 2026 CE 4400 4000.50 35.05 0
SIEMENS 25 Aug 2026 CE 3400 4000.50 524.05 0
SIEMENS 25 Aug 2026 CE 3250 4000.50 517.65 0
SIEMENS 25 Aug 2026 CE 3450 4000.50 505.95 -0

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 25 Aug 2026 CE 3900 4000.50 209.50 183,750
SIEMENS 25 Aug 2026 CE 4000 4000.50 155.85 174,300
SIEMENS 25 Aug 2026 CE 3800 4000.50 277.10 155,225
SIEMENS 25 Aug 2026 PE 3400 4000.50 8.60 139,125
SIEMENS 25 Aug 2026 CE 4050 4000.50 132.90 129,850
SIEMENS 25 Aug 2026 PE 3550 4000.50 15.65 124,775
SIEMENS 25 Aug 2026 PE 3600 4000.50 21.40 114,100
SIEMENS 25 Aug 2026 CE 4100 4000.50 111.85 109,550
SIEMENS 25 Aug 2026 CE 4200 4000.50 77.70 105,350
SIEMENS 25 Aug 2026 PE 3700 4000.50 35.70 93,625
SIEMENS 25 Aug 2026 PE 3500 4000.50 12.75 91,875
SIEMENS 25 Aug 2026 PE 3900 4000.50 91.30 87,150
SIEMENS 25 Aug 2026 PE 4000 4000.50 137.10 84,175
SIEMENS 25 Aug 2026 CE 3700 4000.50 348.05 77,175
SIEMENS 25 Aug 2026 CE 3650 4000.50 403.20 74,025
SIEMENS 25 Aug 2026 CE 3600 4000.50 433.50 71,575
SIEMENS 25 Aug 2026 PE 3800 4000.50 59.05 70,175
SIEMENS 25 Aug 2026 CE 4300 4000.50 52.40 69,825
SIEMENS 25 Aug 2026 PE 3850 4000.50 74.40 42,350
SIEMENS 25 Aug 2026 PE 3650 4000.50 26.70 42,000
SIEMENS 25 Aug 2026 PE 3750 4000.50 46.85 34,475
SIEMENS 25 Aug 2026 CE 4250 4000.50 63.75 30,975
SIEMENS 25 Aug 2026 CE 4150 4000.50 92.75 28,525
SIEMENS 25 Aug 2026 PE 3100 4000.50 1.90 23,100
SIEMENS 25 Aug 2026 CE 3950 4000.50 181.90 23,100
SIEMENS 25 Aug 2026 CE 3750 4000.50 318.85 21,175
SIEMENS 25 Aug 2026 PE 3300 4000.50 5.40 20,650
SIEMENS 25 Aug 2026 CE 3500 4000.50 535.45 20,475
SIEMENS 25 Aug 2026 PE 3200 4000.50 3.65 17,325
SIEMENS 25 Aug 2026 CE 3450 4000.50 505.95 15,575

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 25 Aug 2026 PE 2900 4000.50 1.20 125.91 191%
SIEMENS 25 Aug 2026 CE 4300 4000.50 52.40 106.2 156%
SIEMENS 25 Aug 2026 PE 3000 4000.50 2.00 49.86 105%
SIEMENS 25 Aug 2026 CE 3450 4000.50 505.95 -122.04 100%
SIEMENS 25 Aug 2026 PE 3350 4000.50 7.40 68.79 98%
SIEMENS 25 Aug 2026 CE 4150 4000.50 92.75 -272.14 88%
SIEMENS 25 Aug 2026 CE 4250 4000.50 63.75 -127.42 77%
SIEMENS 25 Aug 2026 CE 4200 4000.50 77.70 -113.16 74%
SIEMENS 25 Aug 2026 CE 3550 4000.50 487.65 -50.62 73%
SIEMENS 25 Aug 2026 PE 3200 4000.50 3.65 44.01 72%
SIEMENS 25 Aug 2026 CE 4100 4000.50 111.85 -89.91 71%
SIEMENS 25 Aug 2026 PE 3300 4000.50 5.40 45.88 70%
SIEMENS 25 Aug 2026 CE 4050 4000.50 132.90 -85.4 70%
SIEMENS 25 Aug 2026 CE 3950 4000.50 181.90 -77.03 70%
SIEMENS 25 Aug 2026 CE 3700 4000.50 348.05 -55.42 69%
SIEMENS 25 Aug 2026 CE 3850 4000.50 241.00 -68.91 69%
SIEMENS 25 Aug 2026 CE 3600 4000.50 433.50 -48.17 69%
SIEMENS 25 Aug 2026 CE 3900 4000.50 209.50 -72.02 69%
SIEMENS 25 Aug 2026 CE 3750 4000.50 318.85 -58.23 67%
SIEMENS 25 Aug 2026 CE 4000 4000.50 155.85 -72.01 65%
SIEMENS 25 Aug 2026 CE 3800 4000.50 277.10 -57.99 65%
SIEMENS 25 Aug 2026 CE 3500 4000.50 535.45 -35.33 61%
SIEMENS 25 Aug 2026 PE 3400 4000.50 8.60 39.14 61%
SIEMENS 25 Aug 2026 CE 3650 4000.50 403.20 -41.96 60%
SIEMENS 25 Aug 2026 PE 3500 4000.50 12.75 38.33 57%
SIEMENS 25 Aug 2026 PE 3450 4000.50 9.90 35.21 54%
SIEMENS 25 Aug 2026 PE 3100 4000.50 1.90 28.65 48%
SIEMENS 25 Aug 2026 PE 3750 4000.50 46.85 27.12 48%
SIEMENS 25 Aug 2026 PE 3600 4000.50 21.40 29.8 47%
SIEMENS 25 Aug 2026 PE 3550 4000.50 15.65 30.42 47%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 25 Aug 2026 PE 4000 4000.50 137.10 75250 843%
SIEMENS 25 Aug 2026 CE 4050 4000.50 132.90 114275 734%
SIEMENS 25 Aug 2026 CE 4100 4000.50 111.85 73675 205%
SIEMENS 25 Aug 2026 PE 3900 4000.50 91.30 52150 149%
SIEMENS 25 Aug 2026 CE 4300 4000.50 52.40 37275 115%
SIEMENS 25 Aug 2026 CE 4150 4000.50 92.75 13650 92%
SIEMENS 25 Aug 2026 PE 3850 4000.50 74.40 11550 38%
SIEMENS 25 Aug 2026 CE 3850 4000.50 241.00 -7525 34%
SIEMENS 25 Aug 2026 CE 4250 4000.50 63.75 7700 33%
SIEMENS 25 Aug 2026 PE 3200 4000.50 3.65 -5600 24%
SIEMENS 25 Aug 2026 CE 4000 4000.50 155.85 32550 23%
SIEMENS 25 Aug 2026 PE 3750 4000.50 46.85 5075 17%
SIEMENS 25 Aug 2026 CE 3750 4000.50 318.85 -4375 17%
SIEMENS 25 Aug 2026 CE 3900 4000.50 209.50 -31850 15%
SIEMENS 25 Aug 2026 PE 3800 4000.50 59.05 8575 14%
SIEMENS 25 Aug 2026 CE 4200 4000.50 77.70 11550 12%
SIEMENS 25 Aug 2026 CE 3950 4000.50 181.90 -3150 12%
SIEMENS 25 Aug 2026 CE 3600 4000.50 433.50 -9450 12%
SIEMENS 25 Aug 2026 PE 3350 4000.50 7.40 -1400 11%
SIEMENS 25 Aug 2026 PE 3450 4000.50 9.90 -1225 9%
SIEMENS 25 Aug 2026 PE 2900 4000.50 1.20 -350 7%
SIEMENS 25 Aug 2026 PE 3000 4000.50 2.00 -175 6%
SIEMENS 25 Aug 2026 PE 3600 4000.50 21.40 -7525 6%
SIEMENS 25 Aug 2026 PE 3700 4000.50 35.70 -5950 6%
SIEMENS 25 Aug 2026 PE 3400 4000.50 8.60 -7700 5%
SIEMENS 25 Aug 2026 CE 3700 4000.50 348.05 -4200 5%
SIEMENS 25 Aug 2026 PE 3550 4000.50 15.65 -6650 5%
SIEMENS 25 Aug 2026 CE 3500 4000.50 535.45 -875 4%
SIEMENS 25 Aug 2026 CE 3550 4000.50 487.65 350 4%
SIEMENS 25 Aug 2026 PE 3100 4000.50 1.90 -875 4%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top