Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 08 Fri Nov 2024

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 28 Nov 2024 CE 8500 7174.35 9.00 200
SIEMENS 28 Nov 2024 CE 7400 7174.35 113.00 24
SIEMENS 28 Nov 2024 CE 7500 7174.35 85.15 24
SIEMENS 28 Nov 2024 CE 7300 7174.35 143.60 21
SIEMENS 28 Nov 2024 CE 7200 7174.35 184.60 21
SIEMENS 28 Nov 2024 CE 7000 7174.35 296.60 19
SIEMENS 28 Nov 2024 CE 7100 7174.35 233.05 19
SIEMENS 28 Nov 2024 CE 6900 7174.35 363.30 18
SIEMENS 28 Nov 2024 PE 6000 7174.35 10.90 17
SIEMENS 28 Nov 2024 CE 7900 7174.35 26.40 17
SIEMENS 28 Nov 2024 CE 6800 7174.35 420.80 16
SIEMENS 28 Nov 2024 CE 7600 7174.35 59.55 13
SIEMENS 28 Nov 2024 CE 8100 7174.35 15.40 12
SIEMENS 28 Nov 2024 CE 7800 7174.35 34.15 11
SIEMENS 28 Nov 2024 CE 7700 7174.35 44.45 9
SIEMENS 28 Nov 2024 CE 8000 7174.35 18.95 3
SIEMENS 28 Nov 2024 CE 8200 7174.35 10.05 0
SIEMENS 28 Nov 2024 PE 7800 7174.35 664.00 0
SIEMENS 28 Nov 2024 PE 7500 7174.35 409.65 0
SIEMENS 28 Nov 2024 CE 6700 7174.35 455.00 0
SIEMENS 28 Nov 2024 PE 6200 7174.35 13.65 -5
SIEMENS 28 Nov 2024 PE 6300 7174.35 16.75 -11
SIEMENS 28 Nov 2024 PE 6500 7174.35 29.35 -14
SIEMENS 28 Nov 2024 PE 7200 7174.35 207.95 -18
SIEMENS 28 Nov 2024 PE 6700 7174.35 50.75 -19
SIEMENS 28 Nov 2024 PE 6400 7174.35 21.55 -19
SIEMENS 28 Nov 2024 PE 7100 7174.35 156.30 -21
SIEMENS 28 Nov 2024 PE 6600 7174.35 35.60 -24
SIEMENS 28 Nov 2024 PE 6900 7174.35 89.40 -24
SIEMENS 28 Nov 2024 PE 7000 7174.35 114.50 -25

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 28 Nov 2024 CE 7500 7174.35 85.15 78,000
SIEMENS 28 Nov 2024 PE 7000 7174.35 114.50 72,825
SIEMENS 28 Nov 2024 CE 8000 7174.35 18.95 64,125
SIEMENS 28 Nov 2024 CE 7200 7174.35 184.60 49,575
SIEMENS 28 Nov 2024 PE 6800 7174.35 63.70 47,625
SIEMENS 28 Nov 2024 CE 7000 7174.35 296.60 45,225
SIEMENS 28 Nov 2024 PE 6500 7174.35 29.35 41,550
SIEMENS 28 Nov 2024 PE 6000 7174.35 10.90 33,825
SIEMENS 28 Nov 2024 CE 8500 7174.35 9.00 30,825
SIEMENS 28 Nov 2024 PE 6900 7174.35 89.40 26,400
SIEMENS 28 Nov 2024 CE 7300 7174.35 143.60 25,950
SIEMENS 28 Nov 2024 CE 7100 7174.35 233.05 23,925
SIEMENS 28 Nov 2024 CE 7800 7174.35 34.15 23,175
SIEMENS 28 Nov 2024 CE 8200 7174.35 10.05 21,975
SIEMENS 28 Nov 2024 PE 6700 7174.35 50.75 19,575
SIEMENS 28 Nov 2024 CE 7400 7174.35 113.00 16,650
SIEMENS 28 Nov 2024 CE 6900 7174.35 363.30 13,200
SIEMENS 28 Nov 2024 PE 7100 7174.35 156.30 12,225
SIEMENS 28 Nov 2024 CE 8100 7174.35 15.40 11,100
SIEMENS 28 Nov 2024 CE 6800 7174.35 420.80 11,100
SIEMENS 28 Nov 2024 PE 6200 7174.35 13.65 10,350
SIEMENS 28 Nov 2024 PE 7200 7174.35 207.95 9,675
SIEMENS 28 Nov 2024 PE 6600 7174.35 35.60 8,775
SIEMENS 28 Nov 2024 CE 7600 7174.35 59.55 8,550
SIEMENS 28 Nov 2024 PE 6400 7174.35 21.55 8,325
SIEMENS 28 Nov 2024 CE 7700 7174.35 44.45 8,325
SIEMENS 28 Nov 2024 PE 6300 7174.35 16.75 6,750
SIEMENS 28 Nov 2024 CE 7900 7174.35 26.40 4,725
SIEMENS 28 Nov 2024 PE 7300 7174.35 268.80 4,200
SIEMENS 28 Nov 2024 PE 7400 7174.35 333.15 1,875

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 28 Nov 2024 PE 6900 7174.35 89.40 -24.24 9696%
SIEMENS 28 Nov 2024 PE 7200 7174.35 207.95 -16.92 989%
SIEMENS 28 Nov 2024 PE 6400 7174.35 21.55 -17.71 812%
SIEMENS 28 Nov 2024 PE 7400 7174.35 333.15 -30.51 672%
SIEMENS 28 Nov 2024 PE 7100 7174.35 156.30 -19.02 658%
SIEMENS 28 Nov 2024 CE 8500 7174.35 9.00 237.5 633%
SIEMENS 28 Nov 2024 CE 7000 7174.35 296.60 24.05 591%
SIEMENS 28 Nov 2024 CE 7300 7174.35 143.60 26.09 586%
SIEMENS 28 Nov 2024 CE 7100 7174.35 233.05 23.59 539%
SIEMENS 28 Nov 2024 CE 6900 7174.35 363.30 22.18 532%
SIEMENS 28 Nov 2024 CE 7400 7174.35 113.00 30.7 502%
SIEMENS 28 Nov 2024 PE 7000 7174.35 114.50 -21.06 496%
SIEMENS 28 Nov 2024 CE 7500 7174.35 85.15 30.83 479%
SIEMENS 28 Nov 2024 CE 7200 7174.35 184.60 27.78 413%
SIEMENS 28 Nov 2024 CE 7700 7174.35 44.45 13.19 369%
SIEMENS 28 Nov 2024 PE 6800 7174.35 63.70 -19.89 339%
SIEMENS 28 Nov 2024 CE 6800 7174.35 420.80 23.39 333%
SIEMENS 28 Nov 2024 CE 7800 7174.35 34.15 17.01 314%
SIEMENS 28 Nov 2024 CE 7900 7174.35 26.40 25.22 309%
SIEMENS 28 Nov 2024 CE 7600 7174.35 59.55 20.88 297%
SIEMENS 28 Nov 2024 PE 7300 7174.35 268.80 -42.27 291%
SIEMENS 28 Nov 2024 CE 8100 7174.35 15.40 19.84 267%
SIEMENS 28 Nov 2024 CE 8000 7174.35 18.95 9.03 174%
SIEMENS 28 Nov 2024 PE 6600 7174.35 35.60 -14.2 144%
SIEMENS 28 Nov 2024 PE 6000 7174.35 10.90 10.28 136%
SIEMENS 28 Nov 2024 CE 8200 7174.35 10.05 17.17 103%
SIEMENS 28 Nov 2024 PE 6700 7174.35 50.75 -8.5 80%
SIEMENS 28 Nov 2024 PE 6500 7174.35 29.35 -5.8 66%
SIEMENS 28 Nov 2024 PE 6300 7174.35 16.75 -2.32 24%
SIEMENS 28 Nov 2024 PE 6200 7174.35 13.65 0.89 13%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 28 Nov 2024 PE 6300 7174.35 16.75 5250 350%
SIEMENS 28 Nov 2024 CE 7900 7174.35 26.40 3375 250%
SIEMENS 28 Nov 2024 CE 7100 7174.35 233.05 -28125 54%
SIEMENS 28 Nov 2024 PE 7400 7174.35 333.15 600 47%
SIEMENS 28 Nov 2024 PE 7200 7174.35 207.95 2700 39%
SIEMENS 28 Nov 2024 CE 7000 7174.35 296.60 -19950 31%
SIEMENS 28 Nov 2024 PE 7300 7174.35 268.80 975 30%
SIEMENS 28 Nov 2024 CE 7700 7174.35 44.45 1875 29%
SIEMENS 28 Nov 2024 CE 7600 7174.35 59.55 1875 28%
SIEMENS 28 Nov 2024 PE 7100 7174.35 156.30 2550 26%
SIEMENS 28 Nov 2024 CE 7400 7174.35 113.00 3375 25%
SIEMENS 28 Nov 2024 CE 7200 7174.35 184.60 9750 24%
SIEMENS 28 Nov 2024 PE 6000 7174.35 10.90 6450 24%
SIEMENS 28 Nov 2024 CE 8100 7174.35 15.40 1950 21%
SIEMENS 28 Nov 2024 PE 7000 7174.35 114.50 12675 21%
SIEMENS 28 Nov 2024 PE 6800 7174.35 63.70 7725 19%
SIEMENS 28 Nov 2024 PE 6600 7174.35 35.60 1275 17%
SIEMENS 28 Nov 2024 CE 6900 7174.35 363.30 -1725 12%
SIEMENS 28 Nov 2024 CE 6800 7174.35 420.80 -1200 10%
SIEMENS 28 Nov 2024 PE 6900 7174.35 89.40 -2025 7%
SIEMENS 28 Nov 2024 PE 6700 7174.35 50.75 -1425 7%
SIEMENS 28 Nov 2024 CE 8000 7174.35 18.95 -4425 6%
SIEMENS 28 Nov 2024 PE 6200 7174.35 13.65 600 6%
SIEMENS 28 Nov 2024 CE 7300 7174.35 143.60 -1650 6%
SIEMENS 28 Nov 2024 PE 6500 7174.35 29.35 2175 6%
SIEMENS 28 Nov 2024 CE 7500 7174.35 85.15 3825 5%
SIEMENS 28 Nov 2024 CE 7800 7174.35 34.15 -525 2%
SIEMENS 28 Nov 2024 PE 6400 7174.35 21.55 150 2%
SIEMENS 28 Nov 2024 PE 7800 7174.35 664.00 0%
SIEMENS 28 Nov 2024 CE 8500 7174.35 9.00 0 0%

Videos related to: Most Active SIEMENS Call Put Options NSE

 Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top