ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 06 Tue Oct 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Oct 2026 CE 3950 3854.00 62.80 109
SIEMENS 27 Oct 2026 CE 4000 3854.00 46.50 107
SIEMENS 27 Oct 2026 CE 3900 3854.00 81.70 100
SIEMENS 27 Oct 2026 CE 3850 3854.00 106.25 99
SIEMENS 27 Oct 2026 CE 4100 3854.00 24.90 96
SIEMENS 27 Oct 2026 CE 4600 3854.00 2.95 90
SIEMENS 27 Oct 2026 CE 3750 3854.00 168.30 87
SIEMENS 27 Oct 2026 CE 3800 3854.00 132.70 87
SIEMENS 27 Oct 2026 CE 4200 3854.00 13.90 73
SIEMENS 27 Oct 2026 CE 3700 3854.00 199.10 70
SIEMENS 27 Oct 2026 PE 3900 3854.00 123.40 0
SIEMENS 27 Oct 2026 CE 3600 3854.00 259.00 0
SIEMENS 27 Oct 2026 CE 4500 3854.00 5.10 0
SIEMENS 27 Oct 2026 CE 3500 3854.00 374.15 0
SIEMENS 27 Oct 2026 CE 4300 3854.00 8.05 0
SIEMENS 27 Oct 2026 PE 4100 3854.00 388.05 0
SIEMENS 27 Oct 2026 CE 4400 3854.00 4.00 0
SIEMENS 27 Oct 2026 PE 3200 3854.00 7.15 0
SIEMENS 27 Oct 2026 PE 3850 3854.00 94.35 -48
SIEMENS 27 Oct 2026 PE 3800 3854.00 73.20 -50
SIEMENS 27 Oct 2026 PE 3750 3854.00 53.60 -56
SIEMENS 27 Oct 2026 PE 3700 3854.00 41.30 -57
SIEMENS 27 Oct 2026 PE 3650 3854.00 32.35 -58
SIEMENS 27 Oct 2026 PE 3350 3854.00 6.00 -59
SIEMENS 27 Oct 2026 PE 3600 3854.00 23.40 -60
SIEMENS 27 Oct 2026 PE 3500 3854.00 13.00 -62
SIEMENS 27 Oct 2026 PE 3300 3854.00 4.20 -63
SIEMENS 27 Oct 2026 PE 3400 3854.00 7.30 -63
SIEMENS 27 Oct 2026 PE 3450 3854.00 9.10 -64
SIEMENS 27 Oct 2026 PE 3100 3854.00 2.00 -64

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Oct 2026 PE 3800 3854.00 73.20 211,400
SIEMENS 27 Oct 2026 PE 3650 3854.00 32.35 151,200
SIEMENS 27 Oct 2026 CE 3800 3854.00 132.70 124,250
SIEMENS 27 Oct 2026 CE 4000 3854.00 46.50 93,450
SIEMENS 27 Oct 2026 PE 3700 3854.00 41.30 86,450
SIEMENS 27 Oct 2026 CE 3950 3854.00 62.80 61,250
SIEMENS 27 Oct 2026 PE 3600 3854.00 23.40 50,400
SIEMENS 27 Oct 2026 CE 3900 3854.00 81.70 46,025
SIEMENS 27 Oct 2026 PE 3500 3854.00 13.00 43,225
SIEMENS 27 Oct 2026 CE 4200 3854.00 13.90 36,225
SIEMENS 27 Oct 2026 PE 3750 3854.00 53.60 35,000
SIEMENS 27 Oct 2026 PE 3850 3854.00 94.35 31,850
SIEMENS 27 Oct 2026 CE 4100 3854.00 24.90 31,500
SIEMENS 27 Oct 2026 CE 3850 3854.00 106.25 23,975
SIEMENS 27 Oct 2026 PE 3400 3854.00 7.30 23,625
SIEMENS 27 Oct 2026 CE 3750 3854.00 168.30 23,450
SIEMENS 27 Oct 2026 CE 3700 3854.00 199.10 18,550
SIEMENS 27 Oct 2026 PE 3450 3854.00 9.10 9,800
SIEMENS 27 Oct 2026 PE 3300 3854.00 4.20 6,475
SIEMENS 27 Oct 2026 CE 4600 3854.00 2.95 4,200
SIEMENS 27 Oct 2026 PE 3100 3854.00 2.00 1,750
SIEMENS 27 Oct 2026 PE 3350 3854.00 6.00 700
SIEMENS 27 Oct 2026 PE 3900 3854.00 123.40 0
SIEMENS 27 Oct 2026 CE 3600 3854.00 259.00 0
SIEMENS 27 Oct 2026 CE 4500 3854.00 5.10 0
SIEMENS 27 Oct 2026 CE 3500 3854.00 374.15 0
SIEMENS 27 Oct 2026 CE 4300 3854.00 8.05 0
SIEMENS 27 Oct 2026 PE 4100 3854.00 388.05 0
SIEMENS 27 Oct 2026 CE 4400 3854.00 4.00 0
SIEMENS 27 Oct 2026 PE 3200 3854.00 7.15 0

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Oct 2026 PE 3350 3854.00 6.00 -59.54 18042%
SIEMENS 27 Oct 2026 CE 3950 3854.00 62.80 142.15 438%
SIEMENS 27 Oct 2026 CE 3900 3854.00 81.70 131.58 427%
SIEMENS 27 Oct 2026 CE 3750 3854.00 168.30 114.43 425%
SIEMENS 27 Oct 2026 CE 3850 3854.00 106.25 130.49 424%
SIEMENS 27 Oct 2026 CE 3800 3854.00 132.70 114.6 418%
SIEMENS 27 Oct 2026 CE 4000 3854.00 46.50 141.49 412%
SIEMENS 27 Oct 2026 CE 3700 3854.00 199.10 94.83 393%
SIEMENS 27 Oct 2026 CE 4100 3854.00 24.90 136.17 346%
SIEMENS 27 Oct 2026 PE 3850 3854.00 94.35 -68.09 342%
SIEMENS 27 Oct 2026 CE 4200 3854.00 13.90 108.97 309%
SIEMENS 27 Oct 2026 PE 3300 3854.00 4.20 -96.49 290%
SIEMENS 27 Oct 2026 PE 3800 3854.00 73.20 -77.55 288%
SIEMENS 27 Oct 2026 PE 3700 3854.00 41.30 -89.22 281%
SIEMENS 27 Oct 2026 PE 3650 3854.00 32.35 -91.3 277%
SIEMENS 27 Oct 2026 PE 3750 3854.00 53.60 -89.18 274%
SIEMENS 27 Oct 2026 PE 3500 3854.00 13.00 -99.17 270%
SIEMENS 27 Oct 2026 PE 3400 3854.00 7.30 -100.59 269%
SIEMENS 27 Oct 2026 PE 3600 3854.00 23.40 -97.88 264%
SIEMENS 27 Oct 2026 PE 3450 3854.00 9.10 -109.27 245%
SIEMENS 27 Oct 2026 CE 4600 3854.00 2.95 158.03 233%
SIEMENS 27 Oct 2026 PE 3100 3854.00 2.00 -164.91 165%
SIEMENS 27 Oct 2026 PE 3900 3854.00 123.40 0%
SIEMENS 27 Oct 2026 CE 3600 3854.00 259.00 0%
SIEMENS 27 Oct 2026 CE 4500 3854.00 5.10 0%
SIEMENS 27 Oct 2026 CE 3500 3854.00 374.15 0%
SIEMENS 27 Oct 2026 CE 4300 3854.00 8.05 0%
SIEMENS 27 Oct 2026 PE 4100 3854.00 388.05 0%
SIEMENS 27 Oct 2026 CE 4400 3854.00 4.00 0%
SIEMENS 27 Oct 2026 PE 3200 3854.00 7.15 0%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Oct 2026 PE 3100 3854.00 2.00 875 100%
SIEMENS 27 Oct 2026 PE 3450 3854.00 9.10 3325 51%
SIEMENS 27 Oct 2026 PE 3850 3854.00 94.35 9100 40%
SIEMENS 27 Oct 2026 CE 3850 3854.00 106.25 -13825 37%
SIEMENS 27 Oct 2026 PE 3700 3854.00 41.30 22400 35%
SIEMENS 27 Oct 2026 CE 4600 3854.00 2.95 1050 33%
SIEMENS 27 Oct 2026 PE 3500 3854.00 13.00 8400 24%
SIEMENS 27 Oct 2026 PE 3750 3854.00 53.60 6650 23%
SIEMENS 27 Oct 2026 PE 3400 3854.00 7.30 -5600 19%
SIEMENS 27 Oct 2026 CE 3900 3854.00 81.70 -9800 18%
SIEMENS 27 Oct 2026 CE 3750 3854.00 168.30 -4900 17%
SIEMENS 27 Oct 2026 PE 3300 3854.00 4.20 -1225 16%
SIEMENS 27 Oct 2026 CE 3800 3854.00 132.70 -21700 15%
SIEMENS 27 Oct 2026 PE 3800 3854.00 73.20 24850 13%
SIEMENS 27 Oct 2026 CE 3700 3854.00 199.10 -2275 11%
SIEMENS 27 Oct 2026 CE 4000 3854.00 46.50 7700 9%
SIEMENS 27 Oct 2026 CE 4100 3854.00 24.90 -1925 6%
SIEMENS 27 Oct 2026 CE 3950 3854.00 62.80 2625 4%
SIEMENS 27 Oct 2026 PE 3600 3854.00 23.40 1925 4%
SIEMENS 27 Oct 2026 PE 3650 3854.00 32.35 4025 3%
SIEMENS 27 Oct 2026 CE 4200 3854.00 13.90 700 2%
SIEMENS 27 Oct 2026 PE 3900 3854.00 123.40 0%
SIEMENS 27 Oct 2026 CE 3600 3854.00 259.00 0%
SIEMENS 27 Oct 2026 CE 4500 3854.00 5.10 0%
SIEMENS 27 Oct 2026 CE 3500 3854.00 374.15 0%
SIEMENS 27 Oct 2026 PE 3350 3854.00 6.00 0 0%
SIEMENS 27 Oct 2026 CE 4300 3854.00 8.05 0%
SIEMENS 27 Oct 2026 PE 4100 3854.00 388.05 0%
SIEMENS 27 Oct 2026 CE 4400 3854.00 4.00 0%
SIEMENS 27 Oct 2026 PE 3200 3854.00 7.15 0%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SIEMENS Call Put Options NSE

 

Back to top