Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 20 Thu Jun 2024

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Jun 2024 CE 8000 7524.90 27.70 2,734
SIEMENS 27 Jun 2024 CE 7800 7524.90 51.70 2,030
SIEMENS 27 Jun 2024 CE 7500 7524.90 142.20 1,939
SIEMENS 27 Jun 2024 CE 7600 7524.90 99.90 1,814
SIEMENS 27 Jun 2024 CE 7900 7524.90 37.30 1,520
SIEMENS 27 Jun 2024 CE 7700 7524.90 72.85 1,391
SIEMENS 27 Jun 2024 PE 7100 7524.90 19.35 1,378
SIEMENS 27 Jun 2024 CE 8200 7524.90 15.35 1,259
SIEMENS 27 Jun 2024 PE 7500 7524.90 119.15 1,106
SIEMENS 27 Jun 2024 PE 7200 7524.90 27.90 871
SIEMENS 27 Jun 2024 PE 7300 7524.90 45.30 822
SIEMENS 27 Jun 2024 CE 8300 7524.90 12.05 792
SIEMENS 27 Jun 2024 PE 7400 7524.90 73.50 672
SIEMENS 27 Jun 2024 PE 7000 7524.90 13.25 658
SIEMENS 27 Jun 2024 CE 8100 7524.90 20.45 628
SIEMENS 27 Jun 2024 CE 8500 7524.90 7.50 625
SIEMENS 27 Jun 2024 CE 7400 7524.90 197.50 594
SIEMENS 27 Jun 2024 CE 8400 7524.90 9.70 575
SIEMENS 27 Jun 2024 PE 6500 7524.90 3.85 539
SIEMENS 27 Jun 2024 CE 8800 7524.90 3.65 532
SIEMENS 27 Jun 2024 CE 7550 7524.90 120.00 480
SIEMENS 27 Jun 2024 PE 7450 7524.90 94.50 464
SIEMENS 27 Jun 2024 CE 7750 7524.90 63.10 343
SIEMENS 27 Jun 2024 CE 7850 7524.90 44.45 337
SIEMENS 27 Jun 2024 PE 7600 7524.90 173.30 298
SIEMENS 27 Jun 2024 CE 7450 7524.90 168.05 228
SIEMENS 27 Jun 2024 CE 7650 7524.90 85.30 184
SIEMENS 27 Jun 2024 CE 8050 7524.90 23.70 154
SIEMENS 27 Jun 2024 PE 6900 7524.90 9.25 152
SIEMENS 27 Jun 2024 CE 8450 7524.90 8.00 127

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Jun 2024 CE 8000 7524.90 27.70 207,450
SIEMENS 27 Jun 2024 CE 7800 7524.90 51.70 162,300
SIEMENS 27 Jun 2024 CE 7900 7524.90 37.30 113,100
SIEMENS 27 Jun 2024 CE 7700 7524.90 72.85 111,900
SIEMENS 27 Jun 2024 CE 8200 7524.90 15.35 91,800
SIEMENS 27 Jun 2024 PE 7000 7524.90 13.25 86,850
SIEMENS 27 Jun 2024 CE 7600 7524.90 99.90 82,950
SIEMENS 27 Jun 2024 PE 7200 7524.90 27.90 74,700
SIEMENS 27 Jun 2024 CE 8100 7524.90 20.45 70,800
SIEMENS 27 Jun 2024 PE 7400 7524.90 73.50 70,650
SIEMENS 27 Jun 2024 CE 7500 7524.90 142.20 70,050
SIEMENS 27 Jun 2024 PE 6500 7524.90 3.85 62,400
SIEMENS 27 Jun 2024 PE 7500 7524.90 119.15 61,050
SIEMENS 27 Jun 2024 CE 8300 7524.90 12.05 59,400
SIEMENS 27 Jun 2024 PE 6000 7524.90 2.20 59,400
SIEMENS 27 Jun 2024 PE 7100 7524.90 19.35 50,550
SIEMENS 27 Jun 2024 PE 7300 7524.90 45.30 46,350
SIEMENS 27 Jun 2024 PE 7600 7524.90 173.30 42,450
SIEMENS 27 Jun 2024 CE 7400 7524.90 197.50 42,150
SIEMENS 27 Jun 2024 CE 7750 7524.90 63.10 38,400
SIEMENS 27 Jun 2024 CE 8800 7524.90 3.65 37,800
SIEMENS 27 Jun 2024 CE 8450 7524.90 8.00 34,650
SIEMENS 27 Jun 2024 CE 8400 7524.90 9.70 34,200
SIEMENS 27 Jun 2024 CE 8500 7524.90 7.50 32,400
SIEMENS 27 Jun 2024 PE 7700 7524.90 251.25 32,100
SIEMENS 27 Jun 2024 PE 6700 7524.90 5.00 30,900
SIEMENS 27 Jun 2024 PE 7800 7524.90 324.45 30,750
SIEMENS 27 Jun 2024 CE 7850 7524.90 44.45 30,450
SIEMENS 27 Jun 2024 CE 7200 7524.90 356.35 28,650
SIEMENS 27 Jun 2024 PE 6800 7524.90 6.60 28,350

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Jun 2024 CE 7450 7524.90 168.05 216 1800%
SIEMENS 27 Jun 2024 CE 7400 7524.90 197.50 534 890%
SIEMENS 27 Jun 2024 CE 7550 7524.90 120.00 413 616%
SIEMENS 27 Jun 2024 PE 7450 7524.90 94.50 388 511%
SIEMENS 27 Jun 2024 CE 7500 7524.90 142.20 1618 504%
SIEMENS 27 Jun 2024 CE 8150 7524.90 17.40 42 382%
SIEMENS 27 Jun 2024 PE 7100 7524.90 19.35 1028 294%
SIEMENS 27 Jun 2024 CE 8050 7524.90 23.70 102 196%
SIEMENS 27 Jun 2024 CE 7600 7524.90 99.90 1127 164%
SIEMENS 27 Jun 2024 PE 7650 7524.90 218.25 -270 97%
SIEMENS 27 Jun 2024 CE 8750 7524.90 2.85 -76 95%
SIEMENS 27 Jun 2024 PE 7700 7524.90 251.25 -1005 93%
SIEMENS 27 Jun 2024 PE 7850 7524.90 405.00 -18 90%
SIEMENS 27 Jun 2024 PE 7800 7524.90 324.45 -426 90%
SIEMENS 27 Jun 2024 CE 8650 7524.90 5.80 -21 88%
SIEMENS 27 Jun 2024 PE 6950 7524.90 14.55 -36 86%
SIEMENS 27 Jun 2024 PE 7050 7524.90 15.30 17 85%
SIEMENS 27 Jun 2024 PE 7600 7524.90 173.30 -1311 81%
SIEMENS 27 Jun 2024 CE 8700 7524.90 3.50 -30 77%
SIEMENS 27 Jun 2024 CE 8850 7524.90 2.50 -40 75%
SIEMENS 27 Jun 2024 CE 6800 7524.90 661.10 -4 67%
SIEMENS 27 Jun 2024 PE 6700 7524.90 5.00 -82 64%
SIEMENS 27 Jun 2024 PE 6900 7524.90 9.25 -227 60%
SIEMENS 27 Jun 2024 CE 7750 7524.90 63.10 -461 57%
SIEMENS 27 Jun 2024 PE 7150 7524.90 23.70 16 57%
SIEMENS 27 Jun 2024 CE 8350 7524.90 10.95 -97 57%
SIEMENS 27 Jun 2024 PE 6500 7524.90 3.85 -632 54%
SIEMENS 27 Jun 2024 PE 6850 7524.90 7.85 -28 51%
SIEMENS 27 Jun 2024 CE 8100 7524.90 20.45 -642 51%
SIEMENS 27 Jun 2024 CE 6850 7524.90 650.70 -1 50%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Jun 2024 CE 7550 7524.90 120.00 9900 228%
SIEMENS 27 Jun 2024 CE 7450 7524.90 168.05 3900 58%
SIEMENS 27 Jun 2024 PE 7200 7524.90 27.90 26550 55%
SIEMENS 27 Jun 2024 CE 8150 7524.90 17.40 -2700 49%
SIEMENS 27 Jun 2024 CE 7750 7524.90 63.10 11550 43%
SIEMENS 27 Jun 2024 CE 8050 7524.90 23.70 4500 43%
SIEMENS 27 Jun 2024 CE 7950 7524.90 32.70 4800 42%
SIEMENS 27 Jun 2024 CE 7500 7524.90 142.20 19500 39%
SIEMENS 27 Jun 2024 CE 7600 7524.90 99.90 22350 37%
SIEMENS 27 Jun 2024 PE 7350 7524.90 58.40 2100 35%
SIEMENS 27 Jun 2024 CE 8350 7524.90 10.95 -3300 33%
SIEMENS 27 Jun 2024 CE 8400 7524.90 9.70 -13200 28%
SIEMENS 27 Jun 2024 CE 8500 7524.90 7.50 -9450 23%
SIEMENS 27 Jun 2024 CE 8300 7524.90 12.05 -16950 22%
SIEMENS 27 Jun 2024 PE 8000 7524.90 482.45 -1800 20%
SIEMENS 27 Jun 2024 PE 7500 7524.90 119.15 -14850 20%
SIEMENS 27 Jun 2024 PE 6950 7524.90 14.55 750 19%
SIEMENS 27 Jun 2024 CE 7650 7524.90 85.30 2700 19%
SIEMENS 27 Jun 2024 PE 7100 7524.90 19.35 7200 17%
SIEMENS 27 Jun 2024 CE 8450 7524.90 8.00 -6450 16%
SIEMENS 27 Jun 2024 CE 7000 7524.90 534.45 -4800 15%
SIEMENS 27 Jun 2024 PE 7600 7524.90 173.30 -7650 15%
SIEMENS 27 Jun 2024 CE 8850 7524.90 2.50 450 14%
SIEMENS 27 Jun 2024 CE 7400 7524.90 197.50 4800 13%
SIEMENS 27 Jun 2024 CE 8700 7524.90 3.50 -450 11%
SIEMENS 27 Jun 2024 PE 7000 7524.90 13.25 -9900 10%
SIEMENS 27 Jun 2024 PE 6900 7524.90 9.25 -2400 10%
SIEMENS 27 Jun 2024 PE 6800 7524.90 6.60 -3150 10%
SIEMENS 27 Jun 2024 CE 7800 7524.90 51.70 14400 10%
SIEMENS 27 Jun 2024 PE 7650 7524.90 218.25 -450 10%

Videos related to: Most Active SIEMENS Call Put Options NSE

 Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top