ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 20 Tue Jan 2026

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 27 Jan 2026 PE 2800 2848.60 18.65 205
SIEMENS 27 Jan 2026 PE 2850 2848.60 35.60 168
SIEMENS 27 Jan 2026 PE 2900 2848.60 63.90 160
SIEMENS 27 Jan 2026 PE 2750 2848.60 9.00 146
SIEMENS 27 Jan 2026 PE 2950 2848.60 101.35 127
SIEMENS 27 Jan 2026 PE 3000 2848.60 155.45 106
SIEMENS 27 Jan 2026 PE 2700 2848.60 4.70 88
SIEMENS 27 Jan 2026 PE 3050 2848.60 197.80 72
SIEMENS 27 Jan 2026 PE 3100 2848.60 248.80 53
SIEMENS 27 Jan 2026 PE 2650 2848.60 2.80 51
SIEMENS 27 Jan 2026 PE 2600 2848.60 2.20 41
SIEMENS 27 Jan 2026 PE 3150 2848.60 294.00 40
SIEMENS 27 Jan 2026 PE 3200 2848.60 341.15 33
SIEMENS 27 Jan 2026 PE 2500 2848.60 1.15 27
SIEMENS 27 Jan 2026 PE 3450 2848.60 580.25 18
SIEMENS 27 Jan 2026 PE 3300 2848.60 428.20 17
SIEMENS 27 Jan 2026 PE 3350 2848.60 450.70 7
SIEMENS 27 Jan 2026 CE 3450 2848.60 0.85 6
SIEMENS 27 Jan 2026 PE 3500 2848.60 574.60 0
SIEMENS 27 Jan 2026 CE 2400 2848.60 451.40 0
SIEMENS 27 Jan 2026 PE 3250 2848.60 311.30 0
SIEMENS 27 Jan 2026 CE 3500 2848.60 0.55 0
SIEMENS 27 Jan 2026 PE 3400 2848.60 466.75 0
SIEMENS 27 Jan 2026 PE 3600 2848.60 666.70 0
SIEMENS 27 Jan 2026 CE 3350 2848.60 1.25 -7
SIEMENS 27 Jan 2026 CE 3300 2848.60 1.40 -24
SIEMENS 27 Jan 2026 CE 3250 2848.60 1.50 -26
SIEMENS 27 Jan 2026 CE 3200 2848.60 1.80 -34
SIEMENS 27 Jan 2026 CE 2750 2848.60 129.90 -37
SIEMENS 27 Jan 2026 CE 3150 2848.60 2.40 -37

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 27 Jan 2026 CE 3100 2848.60 2.95 238,000
SIEMENS 27 Jan 2026 CE 3200 2848.60 1.80 184,975
SIEMENS 27 Jan 2026 CE 3000 2848.60 5.50 176,400
SIEMENS 27 Jan 2026 CE 3150 2848.60 2.40 164,325
SIEMENS 27 Jan 2026 CE 3300 2848.60 1.40 123,200
SIEMENS 27 Jan 2026 PE 2800 2848.60 18.65 117,950
SIEMENS 27 Jan 2026 CE 3050 2848.60 3.70 96,075
SIEMENS 27 Jan 2026 CE 2950 2848.60 10.05 93,625
SIEMENS 27 Jan 2026 PE 3000 2848.60 155.45 75,950
SIEMENS 27 Jan 2026 PE 3100 2848.60 248.80 69,650
SIEMENS 27 Jan 2026 PE 2700 2848.60 4.70 65,800
SIEMENS 27 Jan 2026 PE 2900 2848.60 63.90 63,525
SIEMENS 27 Jan 2026 CE 2900 2848.60 20.25 56,525
SIEMENS 27 Jan 2026 PE 3050 2848.60 197.80 54,775
SIEMENS 27 Jan 2026 PE 2950 2848.60 101.35 52,675
SIEMENS 27 Jan 2026 PE 3150 2848.60 294.00 50,225
SIEMENS 27 Jan 2026 CE 3250 2848.60 1.50 49,525
SIEMENS 27 Jan 2026 PE 2750 2848.60 9.00 44,625
SIEMENS 27 Jan 2026 PE 3200 2848.60 341.15 36,750
SIEMENS 27 Jan 2026 PE 2850 2848.60 35.60 33,775
SIEMENS 27 Jan 2026 CE 3400 2848.60 0.75 33,425
SIEMENS 27 Jan 2026 CE 3450 2848.60 0.85 30,450
SIEMENS 27 Jan 2026 PE 2650 2848.60 2.80 30,275
SIEMENS 27 Jan 2026 CE 3350 2848.60 1.25 15,925
SIEMENS 27 Jan 2026 PE 2500 2848.60 1.15 14,525
SIEMENS 27 Jan 2026 CE 3600 2848.60 0.30 14,175
SIEMENS 27 Jan 2026 PE 2600 2848.60 2.20 14,000
SIEMENS 27 Jan 2026 CE 2750 2848.60 129.90 11,200
SIEMENS 27 Jan 2026 CE 2850 2848.60 40.55 9,975
SIEMENS 27 Jan 2026 PE 3500 2848.60 574.60 9,625

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 27 Jan 2026 CE 2950 2848.60 10.05 -75.31 4456%
SIEMENS 27 Jan 2026 CE 2900 2848.60 20.25 -74.51 2911%
SIEMENS 27 Jan 2026 CE 2850 2848.60 40.55 -66.19 1849%
SIEMENS 27 Jan 2026 CE 2800 2848.60 69.85 -56.2 1519%
SIEMENS 27 Jan 2026 PE 3300 2848.60 428.20 20.46 726%
SIEMENS 27 Jan 2026 PE 3200 2848.60 341.15 39.51 690%
SIEMENS 27 Jan 2026 PE 3100 2848.60 248.80 62.5 686%
SIEMENS 27 Jan 2026 PE 3150 2848.60 294.00 48 667%
SIEMENS 27 Jan 2026 PE 3000 2848.60 155.45 128.39 600%
SIEMENS 27 Jan 2026 PE 3350 2848.60 450.70 9.41 592%
SIEMENS 27 Jan 2026 PE 3050 2848.60 197.80 88.68 557%
SIEMENS 27 Jan 2026 CE 2750 2848.60 129.90 -45.2 553%
SIEMENS 27 Jan 2026 PE 2950 2848.60 101.35 157.67 523%
SIEMENS 27 Jan 2026 PE 2900 2848.60 63.90 199.34 518%
SIEMENS 27 Jan 2026 PE 2850 2848.60 35.60 213.01 481%
SIEMENS 27 Jan 2026 PE 2800 2848.60 18.65 261.21 471%
SIEMENS 27 Jan 2026 CE 3000 2848.60 5.50 -62.82 453%
SIEMENS 27 Jan 2026 PE 2750 2848.60 9.00 198.55 382%
SIEMENS 27 Jan 2026 PE 2700 2848.60 4.70 136.45 282%
SIEMENS 27 Jan 2026 PE 2600 2848.60 2.20 77.36 218%
SIEMENS 27 Jan 2026 CE 3050 2848.60 3.70 -47.61 210%
SIEMENS 27 Jan 2026 PE 2650 2848.60 2.80 117.09 178%
SIEMENS 27 Jan 2026 PE 2500 2848.60 1.15 67.78 169%
SIEMENS 27 Jan 2026 CE 3450 2848.60 0.85 49.11 115%
SIEMENS 27 Jan 2026 CE 3600 2848.60 0.30 -25 100%
SIEMENS 27 Jan 2026 PE 3500 2848.60 574.60 -10.75 97%
SIEMENS 27 Jan 2026 CE 3350 2848.60 1.25 23.36 76%
SIEMENS 27 Jan 2026 CE 3100 2848.60 2.95 -22.84 71%
SIEMENS 27 Jan 2026 CE 3400 2848.60 0.75 -11.43 40%
SIEMENS 27 Jan 2026 PE 3450 2848.60 580.25 -7.6 29%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 27 Jan 2026 CE 2900 2848.60 20.25 30100 114%
SIEMENS 27 Jan 2026 PE 2500 2848.60 1.15 -7525 34%
SIEMENS 27 Jan 2026 CE 3400 2848.60 0.75 -16625 33%
SIEMENS 27 Jan 2026 CE 2850 2848.60 40.55 2450 33%
SIEMENS 27 Jan 2026 CE 2950 2848.60 10.05 22400 31%
SIEMENS 27 Jan 2026 CE 3000 2848.60 5.50 37625 27%
SIEMENS 27 Jan 2026 PE 3050 2848.60 197.80 -14875 21%
SIEMENS 27 Jan 2026 CE 3150 2848.60 2.40 -44450 21%
SIEMENS 27 Jan 2026 CE 3250 2848.60 1.50 -9975 17%
SIEMENS 27 Jan 2026 PE 2950 2848.60 101.35 -10500 17%
SIEMENS 27 Jan 2026 PE 2850 2848.60 35.60 -6300 16%
SIEMENS 27 Jan 2026 CE 3100 2848.60 2.95 -44100 16%
SIEMENS 27 Jan 2026 PE 3000 2848.60 155.45 -12600 14%
SIEMENS 27 Jan 2026 PE 3100 2848.60 248.80 -10850 13%
SIEMENS 27 Jan 2026 PE 2650 2848.60 2.80 3500 13%
SIEMENS 27 Jan 2026 CE 3450 2848.60 0.85 -4550 13%
SIEMENS 27 Jan 2026 PE 3450 2848.60 580.25 -350 13%
SIEMENS 27 Jan 2026 PE 2750 2848.60 9.00 4725 12%
SIEMENS 27 Jan 2026 CE 3200 2848.60 1.80 -23450 11%
SIEMENS 27 Jan 2026 CE 2800 2848.60 69.85 525 10%
SIEMENS 27 Jan 2026 PE 2900 2848.60 63.90 -7000 10%
SIEMENS 27 Jan 2026 CE 3350 2848.60 1.25 -1400 8%
SIEMENS 27 Jan 2026 CE 3300 2848.60 1.40 -8925 7%
SIEMENS 27 Jan 2026 PE 2800 2848.60 18.65 -7700 6%
SIEMENS 27 Jan 2026 PE 3300 2848.60 428.20 -525 6%
SIEMENS 27 Jan 2026 PE 3150 2848.60 294.00 -1575 3%
SIEMENS 27 Jan 2026 CE 2750 2848.60 129.90 175 2%
SIEMENS 27 Jan 2026 PE 3200 2848.60 341.15 -525 1%
SIEMENS 27 Jan 2026 PE 2600 2848.60 2.20 175 1%
SIEMENS 27 Jan 2026 CE 3050 2848.60 3.70 875 1%

Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top