Most Active SIEMENS Call Put Options NSE

Most Active SIEMENS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SIEMENS Call Put Options NSE for the date 07 Thu Nov 2024

Most Active SIEMENS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SIEMENS 28 Nov 2024 PE 7300 7073.45 372.00 14
SIEMENS 28 Nov 2024 PE 6000 7073.45 9.25 7
SIEMENS 28 Nov 2024 PE 7400 7073.45 450.00 4
SIEMENS 28 Nov 2024 PE 7500 7073.45 470.40 0
SIEMENS 28 Nov 2024 CE 6500 7073.45 578.70 0
SIEMENS 28 Nov 2024 PE 6900 7073.45 118.40 -0
SIEMENS 28 Nov 2024 CE 6700 7073.45 455.00 -0
SIEMENS 28 Nov 2024 PE 7200 7073.45 255.55 -1
SIEMENS 28 Nov 2024 PE 6400 7073.45 26.90 -2
SIEMENS 28 Nov 2024 PE 7100 7073.45 200.15 -2
SIEMENS 28 Nov 2024 CE 7700 7073.45 40.55 -3
SIEMENS 28 Nov 2024 CE 7000 7073.45 247.20 -4
SIEMENS 28 Nov 2024 CE 6900 7073.45 307.85 -4
SIEMENS 28 Nov 2024 PE 7000 7073.45 153.30 -4
SIEMENS 28 Nov 2024 CE 7100 7073.45 195.50 -4
SIEMENS 28 Nov 2024 CE 7300 7073.45 118.05 -4
SIEMENS 28 Nov 2024 CE 8000 7073.45 18.25 -5
SIEMENS 28 Nov 2024 CE 7800 7073.45 30.60 -5
SIEMENS 28 Nov 2024 PE 6800 7073.45 85.80 -5
SIEMENS 28 Nov 2024 CE 7400 7073.45 90.70 -6
SIEMENS 28 Nov 2024 CE 7500 7073.45 68.45 -6
SIEMENS 28 Nov 2024 CE 7200 7073.45 152.50 -6
SIEMENS 28 Nov 2024 PE 6200 7073.45 14.50 -6
SIEMENS 28 Nov 2024 CE 6800 7073.45 361.60 -7
SIEMENS 28 Nov 2024 CE 7600 7073.45 52.30 -7
SIEMENS 28 Nov 2024 CE 8100 7073.45 13.70 -7
SIEMENS 28 Nov 2024 CE 7900 7073.45 22.55 -8
SIEMENS 28 Nov 2024 PE 6500 7073.45 34.35 -8
SIEMENS 28 Nov 2024 PE 6300 7073.45 19.00 -9
SIEMENS 28 Nov 2024 PE 6600 7073.45 46.90 -9

Most Active SIEMENS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SIEMENS 28 Nov 2024 CE 7500 7073.45 68.45 74,175
SIEMENS 28 Nov 2024 CE 8000 7073.45 18.25 68,550
SIEMENS 28 Nov 2024 CE 7000 7073.45 247.20 65,175
SIEMENS 28 Nov 2024 PE 7000 7073.45 153.30 60,150
SIEMENS 28 Nov 2024 CE 7100 7073.45 195.50 52,050
SIEMENS 28 Nov 2024 PE 6800 7073.45 85.80 39,900
SIEMENS 28 Nov 2024 CE 7200 7073.45 152.50 39,825
SIEMENS 28 Nov 2024 PE 6500 7073.45 34.35 39,375
SIEMENS 28 Nov 2024 CE 8500 7073.45 3.00 30,825
SIEMENS 28 Nov 2024 PE 6900 7073.45 118.40 28,425
SIEMENS 28 Nov 2024 CE 7300 7073.45 118.05 27,600
SIEMENS 28 Nov 2024 PE 6000 7073.45 9.25 27,375
SIEMENS 28 Nov 2024 CE 7800 7073.45 30.60 23,700
SIEMENS 28 Nov 2024 CE 8200 7073.45 10.00 21,975
SIEMENS 28 Nov 2024 PE 6700 7073.45 62.70 21,000
SIEMENS 28 Nov 2024 CE 6900 7073.45 307.85 14,925
SIEMENS 28 Nov 2024 CE 7400 7073.45 90.70 13,275
SIEMENS 28 Nov 2024 CE 6800 7073.45 361.60 12,300
SIEMENS 28 Nov 2024 PE 6200 7073.45 14.50 9,750
SIEMENS 28 Nov 2024 PE 7100 7073.45 200.15 9,675
SIEMENS 28 Nov 2024 CE 8100 7073.45 13.70 9,150
SIEMENS 28 Nov 2024 PE 6400 7073.45 26.90 8,175
SIEMENS 28 Nov 2024 PE 6600 7073.45 46.90 7,500
SIEMENS 28 Nov 2024 PE 7200 7073.45 255.55 6,975
SIEMENS 28 Nov 2024 CE 7600 7073.45 52.30 6,675
SIEMENS 28 Nov 2024 CE 7700 7073.45 40.55 6,450
SIEMENS 28 Nov 2024 PE 7300 7073.45 372.00 3,225
SIEMENS 28 Nov 2024 CE 6700 7073.45 455.00 2,625
SIEMENS 28 Nov 2024 PE 6300 7073.45 19.00 1,500
SIEMENS 28 Nov 2024 CE 7900 7073.45 22.55 1,350

Most Active SIEMENS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SIEMENS 28 Nov 2024 CE 7800 7073.45 30.60 -4.19 343%
SIEMENS 28 Nov 2024 CE 7700 7073.45 40.55 -7.53 190%
SIEMENS 28 Nov 2024 PE 7300 7073.45 372.00 35.22 170%
SIEMENS 28 Nov 2024 CE 7500 7073.45 68.45 -17.35 159%
SIEMENS 28 Nov 2024 CE 7600 7073.45 52.30 -19.63 156%
SIEMENS 28 Nov 2024 CE 7400 7073.45 90.70 -21.73 139%
SIEMENS 28 Nov 2024 CE 6800 7073.45 361.60 -30.13 130%
SIEMENS 28 Nov 2024 CE 7200 7073.45 152.50 -30.27 129%
SIEMENS 28 Nov 2024 PE 7400 7073.45 450.00 22.49 125%
SIEMENS 28 Nov 2024 CE 7300 7073.45 118.05 -25.34 121%
SIEMENS 28 Nov 2024 CE 7100 7073.45 195.50 -26.11 120%
SIEMENS 28 Nov 2024 CE 7000 7073.45 247.20 -26.03 119%
SIEMENS 28 Nov 2024 CE 6900 7073.45 307.85 -26.67 119%
SIEMENS 28 Nov 2024 PE 6000 7073.45 9.25 66.11 113%
SIEMENS 28 Nov 2024 CE 6700 7073.45 455.00 -31.39 101%
SIEMENS 28 Nov 2024 PE 6900 7073.45 118.40 35.43 99%
SIEMENS 28 Nov 2024 CE 8200 7073.45 10.00 -8.27 98%
SIEMENS 28 Nov 2024 PE 6400 7073.45 26.90 50.08 96%
SIEMENS 28 Nov 2024 PE 7200 7073.45 255.55 39.06 96%
SIEMENS 28 Nov 2024 PE 7100 7073.45 200.15 29.54 91%
SIEMENS 28 Nov 2024 PE 6200 7073.45 14.50 48.57 88%
SIEMENS 28 Nov 2024 CE 8500 7073.45 3.00 -17.5 88%
SIEMENS 28 Nov 2024 PE 7000 7073.45 153.30 28.8 87%
SIEMENS 28 Nov 2024 PE 6800 7073.45 85.80 31.27 84%
SIEMENS 28 Nov 2024 PE 6300 7073.45 19.00 43.61 82%
SIEMENS 28 Nov 2024 PE 6500 7073.45 34.35 39.59 82%
SIEMENS 28 Nov 2024 PE 6600 7073.45 46.90 32.28 77%
SIEMENS 28 Nov 2024 PE 6700 7073.45 62.70 31.58 75%
SIEMENS 28 Nov 2024 CE 8000 7073.45 18.25 4.65 47%
SIEMENS 28 Nov 2024 CE 8100 7073.45 13.70 2.87 28%

Most Active SIEMENS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SIEMENS 28 Nov 2024 CE 7900 7073.45 22.55 600 80%
SIEMENS 28 Nov 2024 PE 6300 7073.45 19.00 525 54%
SIEMENS 28 Nov 2024 CE 8200 7073.45 10.00 5775 36%
SIEMENS 28 Nov 2024 PE 7100 7073.45 200.15 2325 32%
SIEMENS 28 Nov 2024 CE 7400 7073.45 90.70 3075 30%
SIEMENS 28 Nov 2024 CE 7100 7073.45 195.50 7575 17%
SIEMENS 28 Nov 2024 CE 7800 7073.45 30.60 3225 16%
SIEMENS 28 Nov 2024 PE 6400 7073.45 26.90 1050 15%
SIEMENS 28 Nov 2024 CE 7300 7073.45 118.05 3525 15%
SIEMENS 28 Nov 2024 CE 7700 7073.45 40.55 750 13%
SIEMENS 28 Nov 2024 CE 6900 7073.45 307.85 1575 12%
SIEMENS 28 Nov 2024 PE 7400 7073.45 450.00 -150 11%
SIEMENS 28 Nov 2024 PE 6900 7073.45 118.40 2325 9%
SIEMENS 28 Nov 2024 PE 7000 7073.45 153.30 4875 9%
SIEMENS 28 Nov 2024 PE 6500 7073.45 34.35 3150 9%
SIEMENS 28 Nov 2024 PE 6800 7073.45 85.80 2100 6%
SIEMENS 28 Nov 2024 CE 8000 7073.45 18.25 3600 6%
SIEMENS 28 Nov 2024 CE 7500 7073.45 68.45 3825 5%
SIEMENS 28 Nov 2024 PE 7300 7073.45 372.00 150 5%
SIEMENS 28 Nov 2024 PE 6200 7073.45 14.50 -450 4%
SIEMENS 28 Nov 2024 CE 8100 7073.45 13.70 -375 4%
SIEMENS 28 Nov 2024 CE 7000 7073.45 247.20 -2400 4%
SIEMENS 28 Nov 2024 PE 6700 7073.45 62.70 675 3%
SIEMENS 28 Nov 2024 PE 6600 7073.45 46.90 225 3%
SIEMENS 28 Nov 2024 CE 6700 7073.45 455.00 -75 3%
SIEMENS 28 Nov 2024 CE 6800 7073.45 361.60 225 2%
SIEMENS 28 Nov 2024 CE 7600 7073.45 52.30 75 1%
SIEMENS 28 Nov 2024 CE 7200 7073.45 152.50 -450 1%
SIEMENS 28 Nov 2024 PE 6000 7073.45 9.25 300 1%
SIEMENS 28 Nov 2024 PE 7200 7073.45 255.55 75 1%

Videos related to: Most Active SIEMENS Call Put Options NSE

 Videos related to: Most Active SIEMENS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SIEMENS Call Put Options NSE

 

Back to top