Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3653.75 and 3770.65
| Intraday Target 1 | 3624.33 |
| Intraday Target 2 | 3683.17 |
| Intraday Target 3 | 3741.2333333333 |
| Intraday Target 4 | 3800.07 |
| Intraday Target 5 | 3858.13 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3742.00 (-0.74%) | 3764.00 | 3682.40 - 3799.30 | 0.5028 times | Tue 15 September 2026 | 3770.00 (-4.73%) | 3957.40 | 3770.00 - 3964.00 | 1.3167 times | Fri 11 September 2026 | 3957.00 (0.07%) | 3912.10 | 3858.40 - 3957.00 | 0.6537 times | Thu 10 September 2026 | 3954.40 (0.13%) | 3949.00 | 3905.20 - 3987.90 | 0.8617 times | Wed 09 September 2026 | 3949.10 (-0.06%) | 3932.00 | 3911.80 - 4003.00 | 1.435 times | Tue 08 September 2026 | 3951.30 (0.62%) | 3911.00 | 3911.00 - 3998.80 | 1.3257 times | Mon 07 September 2026 | 3927.00 (-1.26%) | 3990.00 | 3904.10 - 3998.10 | 0.7616 times | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.6712 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 1.4737 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.9977 times | Tue 01 September 2026 | 4030.00 (0%) | 4029.90 | 3975.10 - 4093.20 | 1.2019 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3571.4 and 3853
| Weekly Target 1 | 3514.53 |
| Weekly Target 2 | 3628.27 |
| Weekly Target 3 | 3796.1333333333 |
| Weekly Target 4 | 3909.87 |
| Weekly Target 5 | 4077.73 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3742.00 (-5.43%) | 3957.40 | 3682.40 - 3964.00 | 0.2694 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.7458 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.7678 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.712 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5779 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.5576 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.407 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9119 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6522 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.3986 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.9432 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3497.45 and 3926.95
| Monthly Target 1 | 3415.93 |
| Monthly Target 2 | 3578.97 |
| Monthly Target 3 | 3845.4333333333 |
| Monthly Target 4 | 4008.47 |
| Monthly Target 5 | 4274.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3742.00 (-7.15%) | 4029.90 | 3682.40 - 4111.90 | 0.3556 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1536 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9566 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9687 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.418 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3318 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9192 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1283 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7339 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0342 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9985 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3284 and 4607.4
| Yearly Target 1 | 2249.07 |
| Yearly Target 2 | 2995.53 |
| Yearly Target 3 | 3572.4666666667 |
| Yearly Target 4 | 4318.93 |
| Yearly Target 5 | 4895.87 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3742.00 (22.16%) | 3072.00 | 2826.00 - 4149.40 | 0.7266 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2229 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9237 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9394 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8325 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.038 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6012 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3482 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8873 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4801 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4742 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3913.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.4
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3974 and price is deviating by 99 points
Upper Bollinger band is at 4171 and lower is at 3777, while middle bands are at 3875 and 4072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3935.44 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3874.5 |
| 12 day DMA | 3944.73 |
| 20 day DMA | 3973.36 |
| 35 day DMA | 3945.16 |
| 50 day DMA | 3842.93 |
| 100 day DMA | 3763.03 |
| 150 day DMA | 3595.01 |
| 200 day DMA | 3474.36 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.28 | 3896.91 | 3960.35 |
| 12 day EMA | 3913.84 | 3945.07 | 3976.89 |
| 20 day EMA | 3928.42 | 3948.04 | 3966.77 |
| 35 day EMA | 3882.43 | 3890.7 | 3897.81 |
| 50 day EMA | 3821.1 | 3824.33 | 3826.55 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.5 | 3916.36 | 3947.76 |
| 12 day SMA | 3944.73 | 3973.64 | 4000.73 |
| 20 day SMA | 3973.36 | 3984.11 | 3992.76 |
| 35 day SMA | 3945.16 | 3943.42 | 3941.93 |
| 50 day SMA | 3842.93 | 3837.99 | 3834.02 |
| 100 day SMA | 3763.03 | 3764.25 | 3765 |
| 150 day SMA | 3595.01 | 3592.06 | 3588.87 |
| 200 day SMA | 3474.36 | 3471.56 | 3468.52 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 48.43
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 75.41
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3758.70 | 3947.80 | 3721.20 to 3947.80 | 1.02 times |
| 11 Fri | 3941.60 | 3930.00 | 3860.00 to 3962.60 | 1 times |
| 10 Thu | 3945.60 | 3960.00 | 3914.10 to 3960.00 | 0.99 times |
| 08 Tue | 3951.30 | 3921.00 | 3915.70 to 3992.60 | 1 times |
| 07 Mon | 3933.40 | 3998.00 | 3924.20 to 3998.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3748.70 | 3950.00 | 3723.00 to 3950.00 | 2.03 times |
| 11 Fri | 3953.40 | 3879.00 | 3863.60 to 3950.00 | 0.85 times |
| 10 Thu | 3946.20 | 3945.50 | 3921.50 to 3955.80 | 0.81 times |
| 08 Tue | 3949.50 | 3935.20 | 3934.00 to 3995.90 | 0.74 times |
| 07 Mon | 3931.00 | 3980.10 | 3922.10 to 3998.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3726.50 | 3860.00 | 3726.50 to 3860.00 | 1.38 times |
| 11 Fri | 3955.00 | 3890.00 | 3890.00 to 3955.00 | 1.13 times |
| 10 Thu | 3942.00 | 3942.00 | 3942.00 to 3942.00 | 1 times |
| 08 Tue | 4008.50 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 07 Mon | 4008.50 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.35 | 591.25 | 0.01 |
| 11 Fri September 2026 | 5.75 | 591.25 | 0.01 |
| 10 Thu September 2026 | 6.55 | 591.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.40 | 370.75 | 0.08 |
| 11 Fri September 2026 | 10.15 | 370.75 | 0.04 |
| 10 Thu September 2026 | 12.15 | 370.75 | 0.04 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.35 | 385.00 | 0.02 |
| 11 Fri September 2026 | 12.85 | 385.00 | 0.01 |
| 10 Thu September 2026 | 15.15 | 297.00 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.65 | 236.00 | 0.02 |
| 11 Fri September 2026 | 16.00 | 236.00 | 0.02 |
| 10 Thu September 2026 | 20.05 | 236.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.30 | 450.85 | 0.05 |
| 11 Fri September 2026 | 21.70 | 295.00 | 0.06 |
| 10 Thu September 2026 | 25.05 | 295.00 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.40 | 240.00 | 0.22 |
| 11 Fri September 2026 | 28.65 | 240.00 | 0.3 |
| 10 Thu September 2026 | 31.55 | 240.00 | 0.28 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.20 | 357.30 | 0.39 |
| 11 Fri September 2026 | 37.85 | 202.00 | 0.36 |
| 10 Thu September 2026 | 42.05 | 192.25 | 0.35 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.80 | 307.95 | 0.33 |
| 11 Fri September 2026 | 49.70 | 162.80 | 0.35 |
| 10 Thu September 2026 | 55.40 | 161.50 | 0.52 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.15 | 266.10 | 0.96 |
| 11 Fri September 2026 | 65.15 | 120.90 | 1.04 |
| 10 Thu September 2026 | 71.15 | 126.25 | 1.11 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.35 | 234.50 | 0.75 |
| 11 Fri September 2026 | 86.75 | 86.80 | 0.81 |
| 10 Thu September 2026 | 91.90 | 98.15 | 0.7 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 41.00 | 181.35 | 1.52 |
| 11 Fri September 2026 | 111.50 | 71.05 | 4.37 |
| 10 Thu September 2026 | 118.50 | 75.35 | 5.93 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.85 | 134.45 | 0.52 |
| 11 Fri September 2026 | 138.00 | 50.10 | 3.6 |
| 10 Thu September 2026 | 192.00 | 60.50 | 4.3 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 73.05 | 110.05 | 2.57 |
| 11 Fri September 2026 | 173.90 | 36.10 | 6.52 |
| 10 Thu September 2026 | 211.00 | 38.60 | 6.11 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 92.20 | 81.20 | 4 |
| 11 Fri September 2026 | 240.00 | 46.35 | 14.13 |
| 10 Thu September 2026 | 240.00 | 27.95 | 14.38 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 119.10 | 63.45 | 41.3 |
| 11 Fri September 2026 | 288.00 | 17.10 | 33.09 |
| 10 Thu September 2026 | 288.00 | 20.35 | 33.27 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 150.00 | 41.75 | 5.33 |
| 11 Fri September 2026 | 441.10 | 12.40 | 11.8 |
| 10 Thu September 2026 | 441.10 | 13.80 | 12 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 203.00 | 31.65 | 13.83 |
| 11 Fri September 2026 | 367.25 | 8.55 | 13.25 |
| 10 Thu September 2026 | 367.25 | 10.00 | 11.33 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 337.45 | 15.50 | 41.17 |
| 11 Fri September 2026 | 500.00 | 5.10 | 45.2 |
| 10 Thu September 2026 | 500.00 | 5.70 | 44 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 520.00 | 8.90 | 16 |
| 11 Fri September 2026 | 520.00 | 4.60 | 16 |
| 10 Thu September 2026 | 520.00 | 4.60 | 16 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 866.00 | 2.30 | 0.67 |
| 11 Fri September 2026 | 866.00 | 2.00 | 0.83 |
| 10 Thu September 2026 | 866.00 | 3.20 | 1.08 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
