Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3337.75 and 3399.75
| Intraday Target 1 | 3288.17 |
| Intraday Target 2 | 3325.33 |
| Intraday Target 3 | 3350.1666666667 |
| Intraday Target 4 | 3387.33 |
| Intraday Target 5 | 3412.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.50 (0.98%) | 3332.90 | 3313.00 - 3375.00 | 0.5833 times | Wed 03 December 2025 | 3329.90 (-0.93%) | 3372.10 | 3308.80 - 3374.60 | 0.7999 times | Tue 02 December 2025 | 3361.00 (1.53%) | 3310.20 | 3301.10 - 3384.00 | 1.6179 times | Mon 01 December 2025 | 3310.20 (0.4%) | 3324.90 | 3274.40 - 3324.90 | 0.423 times | Fri 28 November 2025 | 3297.00 (-0.46%) | 3309.00 | 3285.00 - 3311.90 | 0.4052 times | Thu 27 November 2025 | 3312.10 (-0.2%) | 3310.00 | 3266.20 - 3316.60 | 0.5859 times | Wed 26 November 2025 | 3318.80 (4.33%) | 3195.00 | 3184.80 - 3332.60 | 2.4983 times | Tue 25 November 2025 | 3181.10 (0.54%) | 3198.20 | 3154.00 - 3202.90 | 0.8637 times | Mon 24 November 2025 | 3163.90 (-0.3%) | 3174.90 | 3147.00 - 3184.50 | 1.2994 times | Fri 21 November 2025 | 3173.50 (-1.33%) | 3205.00 | 3146.00 - 3214.90 | 0.9234 times | Thu 20 November 2025 | 3216.30 (0.15%) | 3220.00 | 3205.70 - 3243.80 | 0.7479 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3318.45 and 3428.05
| Weekly Target 1 | 3230.7 |
| Weekly Target 2 | 3296.6 |
| Weekly Target 3 | 3340.3 |
| Weekly Target 4 | 3406.2 |
| Weekly Target 5 | 3449.9 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.50 (1.99%) | 3324.90 | 3274.40 - 3384.00 | 0.9848 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.6257 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 2.0375 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.9834 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.5412 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.5248 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.4454 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 1.145 times | Fri 10 October 2025 | 3147.40 (-0.53%) | 3182.00 | 3140.00 - 3276.90 | 0.8676 times | Fri 03 October 2025 | 3164.10 (2.19%) | 3115.00 | 3092.40 - 3174.80 | 0.8445 times | Fri 26 September 2025 | 3096.30 (-6.9%) | 3335.00 | 3075.00 - 3335.00 | 0.7386 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3318.45 and 3428.05
| Monthly Target 1 | 3230.7 |
| Monthly Target 2 | 3296.6 |
| Monthly Target 3 | 3340.3 |
| Monthly Target 4 | 3406.2 |
| Monthly Target 5 | 3449.9 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.50 (1.99%) | 3324.90 | 3274.40 - 3384.00 | 0.1581 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8331 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5211 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8254 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8966 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0902 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3542 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5431 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.622 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1562 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.195 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 761.25 and 5051.25
| Yearly Target 1 | -105.83 |
| Yearly Target 2 | 1628.33 |
| Yearly Target 3 | 4184.1666666667 |
| Yearly Target 4 | 5918.33 |
| Yearly Target 5 | 8474.17 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3362.50 (-48.55%) | 6550.00 | 2450.00 - 6740.00 | 1.1927 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9543 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9705 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8601 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0724 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6543 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3929 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9167 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.496 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4899 times | Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.1564 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3279.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3202 and price is deviating by 114 points
Upper Bollinger band is at 3429 and lower is at 2976, while middle bands are at 3089 and 3316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3281.99 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3332.12 |
| 12 day DMA | 3269.82 |
| 20 day DMA | 3201.83 |
| 35 day DMA | 3167.69 |
| 50 day DMA | 3166.26 |
| 100 day DMA | 3153.4 |
| 150 day DMA | 3167.25 |
| 200 day DMA | 3470.52 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.35 | 3315.78 | 3308.72 |
| 12 day EMA | 3279.35 | 3264.24 | 3252.31 |
| 20 day EMA | 3241.06 | 3228.28 | 3217.59 |
| 35 day EMA | 3213 | 3204.2 | 3196.8 |
| 50 day EMA | 3194.28 | 3187.42 | 3181.61 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.12 | 3322.04 | 3319.82 |
| 12 day SMA | 3269.82 | 3260.4 | 3252.29 |
| 20 day SMA | 3201.83 | 3187.88 | 3177.37 |
| 35 day SMA | 3167.69 | 3160.4 | 3153.19 |
| 50 day SMA | 3166.26 | 3163.88 | 3163.8 |
| 100 day SMA | 3153.4 | 3151.69 | 3150.57 |
| 150 day SMA | 3167.25 | 3164.18 | 3161.51 |
| 200 day SMA | 3470.52 | 3479.73 | 3489.83 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 68.80 and PE is: 48.87
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
EPS is 73.15 and PE is: 45.97
Last quarter profit: (March 2025 quarter) 582.50 crores (-37.19%)
Debt: 135.00 in crores
Market capitalization: 116294.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.40 | 3349.90 | 3332.10 to 3387.90 | 0.98 times |
| 03 Wed | 3342.40 | 3377.80 | 3325.30 to 3377.80 | 0.99 times |
| 02 Tue | 3375.80 | 3322.80 | 3319.50 to 3403.90 | 0.99 times |
| 01 Mon | 3323.10 | 3327.50 | 3291.60 to 3333.40 | 1.02 times |
| 28 Fri | 3312.80 | 3342.80 | 3304.00 to 3342.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3388.70 | 3355.00 | 3352.30 to 3399.60 | 1.43 times |
| 03 Wed | 3355.80 | 3389.00 | 3340.10 to 3389.00 | 1.34 times |
| 02 Tue | 3389.80 | 3347.20 | 3340.00 to 3424.20 | 0.85 times |
| 01 Mon | 3341.50 | 3333.30 | 3312.00 to 3351.00 | 0.71 times |
| 28 Fri | 3329.80 | 3343.00 | 3325.40 to 3346.50 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3397.20 | 3385.20 | 3366.60 to 3400.00 | 1.29 times |
| 03 Wed | 3363.00 | 3388.90 | 3360.00 to 3388.90 | 1.37 times |
| 02 Tue | 3408.60 | 3361.70 | 3355.70 to 3430.00 | 1 times |
| 01 Mon | 3352.40 | 3345.00 | 3325.00 to 3355.00 | 0.71 times |
| 28 Fri | 3345.00 | 3358.00 | 3345.00 to 3358.00 | 0.63 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 429.20 | 0.01 |
| 03 Wed December 2025 | 4.45 | 429.20 | 0.01 |
| 02 Tue December 2025 | 5.75 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 383.00 | 0 |
| 03 Wed December 2025 | 8.20 | 383.00 | 0 |
| 02 Tue December 2025 | 10.80 | 383.00 | 0 |
| 01 Mon December 2025 | 6.90 | 383.00 | 0 |
| 28 Fri November 2025 | 6.35 | 383.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 293.80 | 0.09 |
| 03 Wed December 2025 | 11.25 | 293.80 | 0.08 |
| 02 Tue December 2025 | 15.35 | 333.00 | 0.08 |
| 01 Mon December 2025 | 9.75 | 333.00 | 0.1 |
| 28 Fri November 2025 | 9.25 | 333.00 | 0.09 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 242.50 | 0.1 |
| 03 Wed December 2025 | 15.55 | 245.00 | 0.1 |
| 02 Tue December 2025 | 21.45 | 245.00 | 0.12 |
| 01 Mon December 2025 | 14.00 | 316.35 | 0.13 |
| 28 Fri November 2025 | 13.00 | 316.35 | 0.13 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 272.55 | 0.18 |
| 03 Wed December 2025 | 23.00 | 272.55 | 0.17 |
| 02 Tue December 2025 | 30.15 | 272.55 | 0.21 |
| 01 Mon December 2025 | 20.15 | 272.55 | 0.4 |
| 28 Fri November 2025 | 18.85 | 272.55 | 0.52 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.45 | 161.55 | 0.06 |
| 03 Wed December 2025 | 32.10 | 184.70 | 0.06 |
| 02 Tue December 2025 | 41.90 | 161.35 | 0.05 |
| 01 Mon December 2025 | 28.35 | 202.00 | 0.04 |
| 28 Fri November 2025 | 27.10 | 214.95 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.85 | 127.40 | 0.48 |
| 03 Wed December 2025 | 43.75 | 149.85 | 0.46 |
| 02 Tue December 2025 | 57.30 | 128.70 | 0.64 |
| 01 Mon December 2025 | 39.95 | 174.05 | 0.1 |
| 28 Fri November 2025 | 38.25 | 174.05 | 0.11 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.05 | 95.75 | 0.13 |
| 03 Wed December 2025 | 60.70 | 116.00 | 0.11 |
| 02 Tue December 2025 | 77.15 | 98.60 | 0.13 |
| 01 Mon December 2025 | 54.70 | 130.45 | 0.1 |
| 28 Fri November 2025 | 53.20 | 137.60 | 0.1 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.40 | 71.55 | 0.37 |
| 03 Wed December 2025 | 82.35 | 87.85 | 0.31 |
| 02 Tue December 2025 | 101.40 | 73.50 | 0.55 |
| 01 Mon December 2025 | 75.30 | 99.50 | 0.35 |
| 28 Fri November 2025 | 72.30 | 107.40 | 0.35 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 127.60 | 49.20 | 0.87 |
| 03 Wed December 2025 | 108.20 | 64.85 | 0.72 |
| 02 Tue December 2025 | 130.40 | 52.80 | 0.8 |
| 01 Mon December 2025 | 99.80 | 74.45 | 0.4 |
| 28 Fri November 2025 | 96.25 | 81.60 | 0.39 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.45 | 35.05 | 1.76 |
| 03 Wed December 2025 | 138.50 | 45.25 | 1.68 |
| 02 Tue December 2025 | 164.50 | 37.05 | 1.76 |
| 01 Mon December 2025 | 128.05 | 54.15 | 1.41 |
| 28 Fri November 2025 | 124.30 | 60.10 | 1.43 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.20 | 23.80 | 2.36 |
| 03 Wed December 2025 | 173.65 | 31.20 | 2.37 |
| 02 Tue December 2025 | 203.10 | 25.55 | 2.48 |
| 01 Mon December 2025 | 163.30 | 38.05 | 1.87 |
| 28 Fri November 2025 | 157.15 | 43.25 | 1.75 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.10 | 15.25 | 4.3 |
| 03 Wed December 2025 | 221.10 | 21.30 | 4.02 |
| 02 Tue December 2025 | 190.30 | 17.45 | 3.01 |
| 01 Mon December 2025 | 190.30 | 26.35 | 3.04 |
| 28 Fri November 2025 | 190.30 | 30.40 | 2.96 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.10 | 9.95 | 7.81 |
| 03 Wed December 2025 | 265.10 | 14.15 | 7.48 |
| 02 Tue December 2025 | 306.00 | 11.60 | 8.9 |
| 01 Mon December 2025 | 235.80 | 17.90 | 6.81 |
| 28 Fri November 2025 | 240.00 | 21.65 | 7.28 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 312.00 | 6.55 | 3.15 |
| 03 Wed December 2025 | 312.00 | 9.10 | 3.38 |
| 02 Tue December 2025 | 312.00 | 7.85 | 3.7 |
| 01 Mon December 2025 | 312.00 | 12.10 | 3.1 |
| 28 Fri November 2025 | 312.00 | 14.75 | 2.75 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 373.65 | 4.65 | 6.91 |
| 03 Wed December 2025 | 349.40 | 6.20 | 6.86 |
| 02 Tue December 2025 | 380.00 | 5.40 | 7.32 |
| 01 Mon December 2025 | 320.50 | 8.05 | 6.11 |
| 28 Fri November 2025 | 320.50 | 10.15 | 6.38 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.80 | 2.80 | 36.22 |
| 03 Wed December 2025 | 269.80 | 3.95 | 36.44 |
| 02 Tue December 2025 | 269.80 | 3.80 | 37 |
| 01 Mon December 2025 | 269.80 | 5.60 | 37.44 |
| 28 Fri November 2025 | 269.80 | 7.40 | 12.22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 430.00 | 2.55 | 15.25 |
| 03 Wed December 2025 | 430.00 | 2.75 | 15.25 |
| 02 Tue December 2025 | 430.00 | 2.75 | 15.25 |
| 01 Mon December 2025 | 430.00 | 4.35 | 16.5 |
| 28 Fri November 2025 | 420.00 | 5.10 | 21.33 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 524.00 | 1.05 | 136.5 |
| 03 Wed December 2025 | 524.00 | 1.05 | 137 |
| 02 Tue December 2025 | 524.00 | 1.20 | 169.5 |
| 01 Mon December 2025 | 500.00 | 2.30 | 171.5 |
| 28 Fri November 2025 | 500.00 | 2.30 | 173.5 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 634.65 | 1.15 | 6 |
| 03 Wed December 2025 | 634.65 | 1.15 | 6 |
| 02 Tue December 2025 | 634.65 | 1.15 | 6 |
| 01 Mon December 2025 | 634.65 | 1.15 | 6 |
| 28 Fri November 2025 | 634.65 | 1.15 | 6 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
