ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3079.65 and 3125.85

Intraday Target 13069.03
Intraday Target 23090.27
Intraday Target 33115.2333333333
Intraday Target 43136.47
Intraday Target 53161.43

Daily price and volume Siemens

Date Closing Open Range Volume
Tue 10 February 2026 3111.50 (0.08%) 3126.00 3094.00 - 3140.20 0.5358 times
Mon 09 February 2026 3109.00 (-2.12%) 3115.10 3036.70 - 3138.80 1.5448 times
Fri 06 February 2026 3176.20 (-3.75%) 3288.00 3132.00 - 3324.40 2.0433 times
Thu 05 February 2026 3300.00 (0.29%) 3305.00 3250.10 - 3324.60 0.4939 times
Wed 04 February 2026 3290.50 (2.45%) 3246.00 3190.00 - 3321.00 1.1201 times
Tue 03 February 2026 3211.70 (3.94%) 3160.00 3159.90 - 3249.00 1.333 times
Mon 02 February 2026 3089.90 (3.63%) 2984.90 2972.60 - 3098.00 0.5075 times
Sun 01 February 2026 2981.80 (-3.85%) 3124.00 2891.30 - 3134.90 0.6699 times
Fri 30 January 2026 3101.30 (0.16%) 3092.60 3052.30 - 3115.00 0.5823 times
Thu 29 January 2026 3096.30 (3.87%) 2980.00 2960.80 - 3118.90 1.1696 times
Wed 28 January 2026 2980.80 (3%) 2891.00 2887.00 - 2989.00 0.5991 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3022.35 and 3125.85

Weekly Target 12992.63
Weekly Target 23052.07
Weekly Target 33096.1333333333
Weekly Target 43155.57
Weekly Target 53199.63

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Tue 10 February 2026 3111.50 (-2.04%) 3115.10 3036.70 - 3140.20 0.5327 times
Fri 06 February 2026 3176.20 (2.42%) 3124.00 2891.30 - 3324.60 1.579 times
Fri 30 January 2026 3101.30 (6.93%) 2918.00 2852.00 - 3118.90 0.7419 times
Fri 23 January 2026 2900.40 (-0.64%) 2919.90 2826.00 - 2975.90 0.76 times
Fri 16 January 2026 2919.20 (-4.09%) 3035.00 2903.00 - 3035.00 0.8691 times
Fri 09 January 2026 3043.80 (-1.74%) 3097.70 2985.00 - 3152.50 1.1622 times
Fri 02 January 2026 3097.70 (-0.1%) 3100.90 2993.40 - 3117.20 0.6333 times
Fri 26 December 2025 3100.90 (-0.34%) 3120.00 3088.40 - 3151.00 0.651 times
Fri 19 December 2025 3111.60 (-1.05%) 3142.10 3051.90 - 3188.50 1.4304 times
Fri 12 December 2025 3144.60 (-5.45%) 3325.90 2992.80 - 3325.90 1.6405 times
Fri 05 December 2025 3325.90 (0.88%) 3324.90 3274.40 - 3384.00 1.1448 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2784.75 and 3218.05

Monthly Target 12675.83
Monthly Target 22893.67
Monthly Target 33109.1333333333
Monthly Target 43326.97
Monthly Target 53542.43

Monthly price and volumes Siemens

Date Closing Open Range Volume
Tue 10 February 2026 3111.50 (0.33%) 3124.00 2891.30 - 3324.60 0.3882 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.6893 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 0.9713 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.9378 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.5866 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.9291 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.0092 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.2272 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.5243 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.7369 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.8258 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 2968.75 and 3467.35

Yearly Target 12588.77
Yearly Target 22850.13
Yearly Target 33087.3666666667
Yearly Target 43348.73
Yearly Target 53585.97

Yearly price and volumes Siemens

Date Closing Open Range Volume
Tue 10 February 2026 3111.50 (1.57%) 3072.00 2826.00 - 3324.60 0.0993 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.3056 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9862 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 1.0029 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8888 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.1082 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.7095 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.4395 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9474 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.5126 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.5063 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3117.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3035 and price is deviating by 133 points

Upper Bollinger band is at 3301 and lower is at 2769, while middle bands are at 2902 and 3168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3154.89 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3197.44
12 day DMA 3111.92
20 day DMA 3034.75
35 day DMA 3053.9
50 day DMA 3101.78
100 day DMA 3132.48
150 day DMA 3133.67
200 day DMA 3141.97

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3148.773167.43196.6
12 day EMA3117.933119.13120.93
20 day EMA3093.33091.383089.53
35 day EMA3098.413097.643096.97
50 day EMA31233123.473124.06

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3197.443217.483213.66
12 day SMA3111.923094.333079.26
20 day SMA3034.753028.223024.96
35 day SMA3053.93053.913052.91
50 day SMA3101.783105.493109.55
100 day SMA3132.483134.513136.35
150 day SMA3133.673134.873136.23
200 day SMA3141.973140.933139.75

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 59.09 and PE is: 52.66

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

EPS is 68.80 and PE is: 45.23

Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)

Debt: 135.00 in crores

Market capitalization: 109111.81

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 3120.30 3140.00 3041.00 to 3150.00 1.02 times
06 Fri 3176.10 3300.00 3130.00 to 3336.90 1.02 times
05 Thu 3314.80 3320.00 3264.00 to 3342.40 1 times
04 Wed 3305.90 3239.00 3197.00 to 3336.00 0.99 times
03 Tue 3224.70 3198.00 3198.00 to 3266.70 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 3133.70 3125.00 3063.50 to 3157.80 1.28 times
06 Fri 3178.40 3302.50 3150.00 to 3343.40 1.04 times
05 Thu 3323.10 3307.30 3275.10 to 3340.00 0.9 times
04 Wed 3314.10 3230.00 3230.00 to 3340.00 0.89 times
03 Tue 3232.00 3154.60 3154.60 to 3263.00 0.88 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 3146.60 3116.00 3093.00 to 3163.00 1.72 times
06 Fri 3180.70 3317.30 3164.60 to 3353.00 1.12 times
05 Thu 3344.00 3297.70 3289.00 to 3344.00 0.77 times
04 Wed 3326.40 3324.40 3322.40 to 3350.00 0.77 times
03 Tue 3250.80 3235.00 3220.40 to 3269.00 0.62 times

Option chain for Siemens SIEMENS 24 Tue February 2026 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
09 Mon February 2026 1.95675.00 0.01

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
09 Mon February 2026 3.90322.95 0.01
06 Fri February 2026 7.30322.95 0.01
05 Thu February 2026 27.60322.95 0.01
04 Wed February 2026 26.20322.95 0.02

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
09 Mon February 2026 6.45375.00 0.03
06 Fri February 2026 12.90355.40 0.02
05 Thu February 2026 45.60226.00 0.03
04 Wed February 2026 44.50240.50 0.02

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
09 Mon February 2026 8.60253.35 0.01
06 Fri February 2026 17.45253.35 0.01
05 Thu February 2026 58.60201.50 0.02
04 Wed February 2026 56.55201.50 0.02

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
09 Mon February 2026 11.65293.25 0.04
06 Fri February 2026 24.30245.25 0.04
05 Thu February 2026 74.90156.00 0.05
04 Wed February 2026 71.85165.60 0.04

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
09 Mon February 2026 16.30249.40 0.09
06 Fri February 2026 35.10197.75 0.11
05 Thu February 2026 95.15129.70 0.02
04 Wed February 2026 91.85136.85 0.03

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
09 Mon February 2026 23.40201.00 0.17
06 Fri February 2026 46.60157.30 0.22
05 Thu February 2026 118.65104.35 0.26
04 Wed February 2026 114.35108.50 0.21

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
09 Mon February 2026 33.15160.80 0.34
06 Fri February 2026 64.45127.55 0.7
05 Thu February 2026 145.3081.85 0.85
04 Wed February 2026 141.8085.70 1.28

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
09 Mon February 2026 47.05127.40 0.54
06 Fri February 2026 83.50104.15 1.08
05 Thu February 2026 176.6063.45 1.26
04 Wed February 2026 173.0566.25 1.39

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
09 Mon February 2026 65.8095.20 0.42
06 Fri February 2026 103.0582.00 1.43
05 Thu February 2026 215.0048.70 2.46
04 Wed February 2026 207.2048.70 2.39

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
09 Mon February 2026 90.2569.00 0.87
06 Fri February 2026 127.8562.90 1.97
05 Thu February 2026 251.0036.55 1.41
04 Wed February 2026 240.6537.30 1.41

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
09 Mon February 2026 119.9048.25 1.42
06 Fri February 2026 195.5046.40 0.66
05 Thu February 2026 290.5527.00 0.56
04 Wed February 2026 289.6027.35 0.54

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
09 Mon February 2026 155.3534.50 4.21
06 Fri February 2026 202.4034.20 3.8
05 Thu February 2026 331.7520.35 2.3
04 Wed February 2026 326.5520.55 1.89

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
09 Mon February 2026 370.0023.95 4.88
06 Fri February 2026 370.0024.25 4.53
05 Thu February 2026 370.0015.30 2.06
04 Wed February 2026 370.0015.25 1.9

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
09 Mon February 2026 235.9017.10 4.78
06 Fri February 2026 285.0018.50 3.81
05 Thu February 2026 446.5011.10 4.39
04 Wed February 2026 423.9010.95 3.06

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
09 Mon February 2026 297.5512.45 3.75
06 Fri February 2026 297.5514.45 2.56
05 Thu February 2026 297.558.75 4
04 Wed February 2026 297.556.05 4.06

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
09 Mon February 2026 455.109.45 35.65
06 Fri February 2026 455.1010.60 34.59
05 Thu February 2026 528.506.75 9.33
04 Wed February 2026 298.656.25 20.4

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
09 Mon February 2026 443.707.25 49
06 Fri February 2026 443.709.00 44
05 Thu February 2026 443.705.10 33
04 Wed February 2026 443.704.15 34

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
09 Mon February 2026 412.005.80 157
06 Fri February 2026 412.007.15 115.5
05 Thu February 2026 412.004.25 87
04 Wed February 2026 412.004.40 88

Siemens SIEMENS Option strike: 2550.00

Date CE PE PCR
09 Mon February 2026 704.6518.70 0.69
06 Fri February 2026 704.6518.70 0.69
05 Thu February 2026 704.6518.70 0.69
04 Wed February 2026 704.6518.70 0.69

Siemens SIEMENS Option strike: 2500.00

Date CE PE PCR
09 Mon February 2026 650.502.30 25.5
06 Fri February 2026 650.503.30 26.75
05 Thu February 2026 416.051.45 78.33
04 Wed February 2026 416.052.55 78

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top