Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3021.8 and 3123.9
| Intraday Target 1 | 2992.73 |
| Intraday Target 2 | 3050.87 |
| Intraday Target 3 | 3094.8333333333 |
| Intraday Target 4 | 3152.97 |
| Intraday Target 5 | 3196.93 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.535 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.0304 times | Thu 05 February 2026 | 3300.00 (0.29%) | 3305.00 | 3250.10 - 3324.60 | 0.4908 times | Wed 04 February 2026 | 3290.50 (2.45%) | 3246.00 | 3190.00 - 3321.00 | 1.113 times | Tue 03 February 2026 | 3211.70 (3.94%) | 3160.00 | 3159.90 - 3249.00 | 1.3246 times | Mon 02 February 2026 | 3089.90 (3.63%) | 2984.90 | 2972.60 - 3098.00 | 0.5043 times | Sun 01 February 2026 | 2981.80 (-3.85%) | 3124.00 | 2891.30 - 3134.90 | 0.6657 times | Fri 30 January 2026 | 3101.30 (0.16%) | 3092.60 | 3052.30 - 3115.00 | 0.5786 times | Thu 29 January 2026 | 3096.30 (3.87%) | 2980.00 | 2960.80 - 3118.90 | 1.1622 times | Wed 28 January 2026 | 2980.80 (3%) | 2891.00 | 2887.00 - 2989.00 | 0.5953 times | Tue 27 January 2026 | 2894.00 (-0.22%) | 2918.00 | 2852.00 - 2926.50 | 0.5434 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3021.8 and 3123.9
| Weekly Target 1 | 2992.73 |
| Weekly Target 2 | 3050.87 |
| Weekly Target 3 | 3094.8333333333 |
| Weekly Target 4 | 3152.97 |
| Weekly Target 5 | 3196.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 0.401 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.601 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.7522 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.7705 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8812 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.1784 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6421 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6601 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.4503 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.6633 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1607 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2783.5 and 3216.8
| Monthly Target 1 | 2675 |
| Monthly Target 2 | 2892 |
| Monthly Target 3 | 3108.3 |
| Monthly Target 4 | 3325.3 |
| Monthly Target 5 | 3541.6 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3109.00 (0.25%) | 3124.00 | 2891.30 - 3324.60 | 0.3639 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6911 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9738 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9402 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.588 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9315 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0118 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2303 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5282 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7413 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.8304 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2967.5 and 3466.1
| Yearly Target 1 | 2587.93 |
| Yearly Target 2 | 2848.47 |
| Yearly Target 3 | 3086.5333333333 |
| Yearly Target 4 | 3347.07 |
| Yearly Target 5 | 3585.13 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3109.00 (1.49%) | 3072.00 | 2826.00 - 3324.60 | 0.097 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3059 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9864 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0032 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.889 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1085 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7099 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4398 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9476 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5127 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5064 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3119.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3029 and price is deviating by 133 points
Upper Bollinger band is at 3293 and lower is at 2764, while middle bands are at 2896 and 3161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.84 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3217.48 |
| 12 day DMA | 3094.33 |
| 20 day DMA | 3028.22 |
| 35 day DMA | 3053.91 |
| 50 day DMA | 3105.49 |
| 100 day DMA | 3134.51 |
| 150 day DMA | 3134.87 |
| 200 day DMA | 3140.93 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3167.4 | 3196.6 | 3206.8 |
| 12 day EMA | 3119.09 | 3120.92 | 3110.87 |
| 20 day EMA | 3091.12 | 3089.24 | 3080.09 |
| 35 day EMA | 3096.01 | 3095.24 | 3090.47 |
| 50 day EMA | 3126.32 | 3127.03 | 3125.02 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.48 | 3213.66 | 3174.78 |
| 12 day SMA | 3094.33 | 3079.26 | 3054.95 |
| 20 day SMA | 3028.22 | 3024.96 | 3016.62 |
| 35 day SMA | 3053.91 | 3052.91 | 3051.87 |
| 50 day SMA | 3105.49 | 3109.55 | 3112.4 |
| 100 day SMA | 3134.51 | 3136.35 | 3136.61 |
| 150 day SMA | 3134.87 | 3136.23 | 3136.97 |
| 200 day SMA | 3140.93 | 3139.75 | 3138.15 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 52.61
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 45.19
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3120.30 | 3140.00 | 3041.00 to 3150.00 | 1.02 times |
| 06 Fri | 3176.10 | 3300.00 | 3130.00 to 3336.90 | 1.02 times |
| 05 Thu | 3314.80 | 3320.00 | 3264.00 to 3342.40 | 1 times |
| 04 Wed | 3305.90 | 3239.00 | 3197.00 to 3336.00 | 0.99 times |
| 03 Tue | 3224.70 | 3198.00 | 3198.00 to 3266.70 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3133.70 | 3125.00 | 3063.50 to 3157.80 | 1.28 times |
| 06 Fri | 3178.40 | 3302.50 | 3150.00 to 3343.40 | 1.04 times |
| 05 Thu | 3323.10 | 3307.30 | 3275.10 to 3340.00 | 0.9 times |
| 04 Wed | 3314.10 | 3230.00 | 3230.00 to 3340.00 | 0.89 times |
| 03 Tue | 3232.00 | 3154.60 | 3154.60 to 3263.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3146.60 | 3116.00 | 3093.00 to 3163.00 | 1.72 times |
| 06 Fri | 3180.70 | 3317.30 | 3164.60 to 3353.00 | 1.12 times |
| 05 Thu | 3344.00 | 3297.70 | 3289.00 to 3344.00 | 0.77 times |
| 04 Wed | 3326.40 | 3324.40 | 3322.40 to 3350.00 | 0.77 times |
| 03 Tue | 3250.80 | 3235.00 | 3220.40 to 3269.00 | 0.62 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.95 | 675.00 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.90 | 322.95 | 0.01 |
| 06 Fri February 2026 | 7.30 | 322.95 | 0.01 |
| 05 Thu February 2026 | 27.60 | 322.95 | 0.01 |
| 04 Wed February 2026 | 26.20 | 322.95 | 0.02 |
| 03 Tue February 2026 | 13.60 | 385.00 | 0.03 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.45 | 375.00 | 0.03 |
| 06 Fri February 2026 | 12.90 | 355.40 | 0.02 |
| 05 Thu February 2026 | 45.60 | 226.00 | 0.03 |
| 04 Wed February 2026 | 44.50 | 240.50 | 0.02 |
| 03 Tue February 2026 | 22.85 | 600.00 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.60 | 253.35 | 0.01 |
| 06 Fri February 2026 | 17.45 | 253.35 | 0.01 |
| 05 Thu February 2026 | 58.60 | 201.50 | 0.02 |
| 04 Wed February 2026 | 56.55 | 201.50 | 0.02 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.65 | 293.25 | 0.04 |
| 06 Fri February 2026 | 24.30 | 245.25 | 0.04 |
| 05 Thu February 2026 | 74.90 | 156.00 | 0.05 |
| 04 Wed February 2026 | 71.85 | 165.60 | 0.04 |
| 03 Tue February 2026 | 39.25 | 218.00 | 0.01 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.30 | 249.40 | 0.09 |
| 06 Fri February 2026 | 35.10 | 197.75 | 0.11 |
| 05 Thu February 2026 | 95.15 | 129.70 | 0.02 |
| 04 Wed February 2026 | 91.85 | 136.85 | 0.03 |
| 03 Tue February 2026 | 51.50 | 182.10 | 0.03 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.40 | 201.00 | 0.17 |
| 06 Fri February 2026 | 46.60 | 157.30 | 0.22 |
| 05 Thu February 2026 | 118.65 | 104.35 | 0.26 |
| 04 Wed February 2026 | 114.35 | 108.50 | 0.21 |
| 03 Tue February 2026 | 68.05 | 143.75 | 0.1 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 33.15 | 160.80 | 0.34 |
| 06 Fri February 2026 | 64.45 | 127.55 | 0.7 |
| 05 Thu February 2026 | 145.30 | 81.85 | 0.85 |
| 04 Wed February 2026 | 141.80 | 85.70 | 1.28 |
| 03 Tue February 2026 | 87.35 | 112.95 | 0.25 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.05 | 127.40 | 0.54 |
| 06 Fri February 2026 | 83.50 | 104.15 | 1.08 |
| 05 Thu February 2026 | 176.60 | 63.45 | 1.26 |
| 04 Wed February 2026 | 173.05 | 66.25 | 1.39 |
| 03 Tue February 2026 | 111.65 | 87.20 | 0.52 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.80 | 95.20 | 0.42 |
| 06 Fri February 2026 | 103.05 | 82.00 | 1.43 |
| 05 Thu February 2026 | 215.00 | 48.70 | 2.46 |
| 04 Wed February 2026 | 207.20 | 48.70 | 2.39 |
| 03 Tue February 2026 | 141.10 | 65.70 | 1.47 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 90.25 | 69.00 | 0.87 |
| 06 Fri February 2026 | 127.85 | 62.90 | 1.97 |
| 05 Thu February 2026 | 251.00 | 36.55 | 1.41 |
| 04 Wed February 2026 | 240.65 | 37.30 | 1.41 |
| 03 Tue February 2026 | 172.30 | 50.05 | 1.16 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.90 | 48.25 | 1.42 |
| 06 Fri February 2026 | 195.50 | 46.40 | 0.66 |
| 05 Thu February 2026 | 290.55 | 27.00 | 0.56 |
| 04 Wed February 2026 | 289.60 | 27.35 | 0.54 |
| 03 Tue February 2026 | 208.50 | 36.30 | 0.68 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.35 | 34.50 | 4.21 |
| 06 Fri February 2026 | 202.40 | 34.20 | 3.8 |
| 05 Thu February 2026 | 331.75 | 20.35 | 2.3 |
| 04 Wed February 2026 | 326.55 | 20.55 | 1.89 |
| 03 Tue February 2026 | 250.90 | 26.50 | 1.02 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 370.00 | 23.95 | 4.88 |
| 06 Fri February 2026 | 370.00 | 24.25 | 4.53 |
| 05 Thu February 2026 | 370.00 | 15.30 | 2.06 |
| 04 Wed February 2026 | 370.00 | 15.25 | 1.9 |
| 03 Tue February 2026 | 297.00 | 19.15 | 1.97 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 235.90 | 17.10 | 4.78 |
| 06 Fri February 2026 | 285.00 | 18.50 | 3.81 |
| 05 Thu February 2026 | 446.50 | 11.10 | 4.39 |
| 04 Wed February 2026 | 423.90 | 10.95 | 3.06 |
| 03 Tue February 2026 | 360.00 | 14.30 | 2.34 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 297.55 | 12.45 | 3.75 |
| 06 Fri February 2026 | 297.55 | 14.45 | 2.56 |
| 05 Thu February 2026 | 297.55 | 8.75 | 4 |
| 04 Wed February 2026 | 297.55 | 6.05 | 4.06 |
| 03 Tue February 2026 | 297.55 | 10.65 | 4.06 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 455.10 | 9.45 | 35.65 |
| 06 Fri February 2026 | 455.10 | 10.60 | 34.59 |
| 05 Thu February 2026 | 528.50 | 6.75 | 9.33 |
| 04 Wed February 2026 | 298.65 | 6.25 | 20.4 |
| 03 Tue February 2026 | 298.65 | 8.45 | 21.93 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 443.70 | 7.25 | 49 |
| 06 Fri February 2026 | 443.70 | 9.00 | 44 |
| 05 Thu February 2026 | 443.70 | 5.10 | 33 |
| 04 Wed February 2026 | 443.70 | 4.15 | 34 |
| 03 Tue February 2026 | 443.70 | 6.50 | 36 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 412.00 | 5.80 | 157 |
| 06 Fri February 2026 | 412.00 | 7.15 | 115.5 |
| 05 Thu February 2026 | 412.00 | 4.25 | 87 |
| 04 Wed February 2026 | 412.00 | 4.40 | 88 |
| 03 Tue February 2026 | 412.00 | 5.10 | 91 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 704.65 | 18.70 | 0.69 |
| 06 Fri February 2026 | 704.65 | 18.70 | 0.69 |
| 05 Thu February 2026 | 704.65 | 18.70 | 0.69 |
| 04 Wed February 2026 | 704.65 | 18.70 | 0.69 |
| 03 Tue February 2026 | 658.90 | 18.70 | 0.6 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 650.50 | 2.30 | 25.5 |
| 06 Fri February 2026 | 650.50 | 3.30 | 26.75 |
| 05 Thu February 2026 | 416.05 | 1.45 | 78.33 |
| 04 Wed February 2026 | 416.05 | 2.55 | 78 |
| 03 Tue February 2026 | 416.05 | 2.55 | 78 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
