Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3249 and 3326
| Intraday Target 1 | 3231 |
| Intraday Target 2 | 3267 |
| Intraday Target 3 | 3308 |
| Intraday Target 4 | 3344 |
| Intraday Target 5 | 3385 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (-1.87%) | 3349.00 | 3272.00 - 3349.00 | 0.5554 times | Thu 29 October 2026 | 3366.00 (-0.21%) | 3360.00 | 3303.40 - 3385.00 | 0.9179 times | Wed 28 October 2026 | 3373.00 (1%) | 3345.00 | 3313.40 - 3406.70 | 0.5317 times | Tue 27 October 2026 | 3339.50 (1.85%) | 3296.70 | 3280.30 - 3377.20 | 1.062 times | Mon 26 October 2026 | 3278.80 (1.04%) | 3225.00 | 3195.00 - 3292.50 | 1.0962 times | Fri 23 October 2026 | 3245.20 (-4.02%) | 3371.00 | 3180.60 - 3371.20 | 1.7093 times | Thu 22 October 2026 | 3381.20 (-1.15%) | 3418.20 | 3360.20 - 3446.00 | 0.699 times | Wed 21 October 2026 | 3420.60 (-5.59%) | 3610.00 | 3417.40 - 3623.00 | 2.2124 times | Mon 19 October 2026 | 3623.00 (-0.03%) | 3615.00 | 3591.20 - 3650.00 | 0.5103 times | Fri 16 October 2026 | 3624.00 (-1.2%) | 3670.00 | 3605.60 - 3678.90 | 0.7058 times | Thu 15 October 2026 | 3668.00 (-2.57%) | 3740.00 | 3644.40 - 3740.00 | 0.6875 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3249 and 3460.7
| Weekly Target 1 | 3089.87 |
| Weekly Target 2 | 3196.43 |
| Weekly Target 3 | 3301.5666666667 |
| Weekly Target 4 | 3408.13 |
| Weekly Target 5 | 3513.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (1.78%) | 3225.00 | 3195.00 - 3406.70 | 0.698 times | Fri 23 October 2026 | 3245.20 (-10.45%) | 3615.00 | 3180.60 - 3650.00 | 0.8603 times | Fri 16 October 2026 | 3624.00 (0.81%) | 3619.90 | 3584.60 - 3780.00 | 0.6237 times | Fri 09 October 2026 | 3595.00 (-5.49%) | 3804.00 | 3502.00 - 3859.60 | 0.9422 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.72 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.6562 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 1.1503 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 1.0056 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 1.0353 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 2.3085 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.7792 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2902.3 and 3581.3
| Monthly Target 1 | 2768.73 |
| Monthly Target 2 | 3035.87 |
| Monthly Target 3 | 3447.7333333333 |
| Monthly Target 4 | 3714.87 |
| Monthly Target 5 | 4126.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (-11.34%) | 3725.70 | 3180.60 - 3859.60 | 0.5366 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.6836 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1764 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9754 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9877 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4459 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3581 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9374 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1505 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7484 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0546 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3064.5 and 4387.9
| Yearly Target 1 | 2102.73 |
| Yearly Target 2 | 2702.87 |
| Yearly Target 3 | 3426.1333333333 |
| Yearly Target 4 | 4026.27 |
| Yearly Target 5 | 4749.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3303.00 (7.82%) | 3072.00 | 2826.00 - 4149.40 | 0.7894 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2146 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9174 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.933 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8269 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.031 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.5903 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3391 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8813 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4769 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.471 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3431.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3559 and price is deviating by 194 points
Upper Bollinger band is at 3946 and lower is at 3172, while middle bands are at 3366 and 3752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3374.32 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3332.06 |
| 12 day DMA | 3448.93 |
| 20 day DMA | 3558.47 |
| 35 day DMA | 3679.72 |
| 50 day DMA | 3777.69 |
| 100 day DMA | 3738.88 |
| 150 day DMA | 3680.87 |
| 200 day DMA | 3545.01 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.33 | 3366.49 | 3366.73 |
| 12 day EMA | 3431.06 | 3454.34 | 3470.4 |
| 20 day EMA | 3518.19 | 3540.83 | 3559.22 |
| 35 day EMA | 3638.9 | 3658.68 | 3675.91 |
| 50 day EMA | 3749.21 | 3767.41 | 3783.79 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.06 | 3320.5 | 3323.54 |
| 12 day SMA | 3448.93 | 3485.52 | 3509.52 |
| 20 day SMA | 3558.47 | 3579.6 | 3596.8 |
| 35 day SMA | 3679.72 | 3698.24 | 3714.27 |
| 50 day SMA | 3777.69 | 3790.77 | 3802.31 |
| 100 day SMA | 3738.88 | 3742.09 | 3745.44 |
| 150 day SMA | 3680.87 | 3679.71 | 3677.8 |
| 200 day SMA | 3545.01 | 3544.16 | 3542.97 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 42.75
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 66.57
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3297.00 | 3355.00 | 3284.90 to 3355.00 | 1 times |
| 29 Thu | 3388.70 | 3380.60 | 3317.80 to 3394.30 | 0.99 times |
| 28 Wed | 3382.10 | 3358.00 | 3323.60 to 3425.00 | 1 times |
| 27 Tue | 3345.00 | 3345.00 | 3283.20 to 3384.00 | 1.02 times |
| 26 Mon | 3290.70 | 3223.10 | 3199.50 to 3310.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3311.00 | 3345.00 | 3291.90 to 3345.00 | 1.26 times |
| 29 Thu | 3393.70 | 3323.70 | 3320.00 to 3398.90 | 1.06 times |
| 28 Wed | 3386.00 | 3325.00 | 3320.60 to 3411.00 | 0.98 times |
| 27 Tue | 3346.50 | 3314.60 | 3314.60 to 3375.00 | 0.94 times |
| 26 Mon | 3288.00 | 3216.30 | 3200.60 to 3295.30 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3300.00 | 3335.00 | 3300.00 to 3335.00 | 1.8 times |
| 29 Thu | 3340.00 | 3340.00 | 3340.00 to 3340.00 | 0.6 times |
| 28 Wed | 3350.00 | 3350.00 | 3350.00 to 3350.00 | 0.6 times |
Option chain for Siemens SIEMENS 23 Mon November 2026 expiry
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 850.00 | 0.06 |
| 29 Thu October 2026 | 3.45 | 850.00 | 0.06 |
| 28 Wed October 2026 | 3.45 | 850.00 | 0.06 |
| 27 Tue October 2026 | 3.45 | 850.00 | 0.06 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 638.45 | 1.49 |
| 29 Thu October 2026 | 5.75 | 638.45 | 1.52 |
| 28 Wed October 2026 | 6.00 | 638.45 | 1.59 |
| 27 Tue October 2026 | 6.35 | 638.45 | 1.64 |
| 26 Mon October 2026 | 5.55 | 755.00 | 1.65 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 671.00 | 0.27 |
| 29 Thu October 2026 | 6.10 | 671.00 | 0.19 |
| 28 Wed October 2026 | 6.10 | 671.00 | 0.19 |
| 27 Tue October 2026 | 6.10 | 671.00 | 0.19 |
| 26 Mon October 2026 | 6.10 | 671.00 | 0.19 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.05 | 545.00 | 1.31 |
| 29 Thu October 2026 | 6.50 | 545.00 | 1.62 |
| 28 Wed October 2026 | 6.50 | 545.00 | 1.62 |
| 27 Tue October 2026 | 6.50 | 545.00 | 1.5 |
| 26 Mon October 2026 | 8.20 | 640.00 | 1.07 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.55 | 486.00 | 0.01 |
| 29 Thu October 2026 | 10.55 | 486.00 | 0.01 |
| 28 Wed October 2026 | 9.45 | 486.00 | 0.01 |
| 27 Tue October 2026 | 12.50 | 486.00 | 0.01 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 473.85 | 0.62 |
| 29 Thu October 2026 | 13.45 | 469.90 | 0.65 |
| 28 Wed October 2026 | 14.50 | 422.80 | 0.6 |
| 27 Tue October 2026 | 13.95 | 460.00 | 0.44 |
| 26 Mon October 2026 | 13.00 | 535.00 | 0.29 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.55 | 415.00 | 0.31 |
| 29 Thu October 2026 | 17.25 | 415.00 | 0.25 |
| 28 Wed October 2026 | 19.05 | 395.00 | 0.37 |
| 27 Tue October 2026 | 20.70 | 395.00 | 0.39 |
| 26 Mon October 2026 | 16.00 | 308.70 | 0.5 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 355.00 | 0.81 |
| 29 Thu October 2026 | 22.40 | 355.00 | 0.72 |
| 28 Wed October 2026 | 24.85 | 355.00 | 0.85 |
| 27 Tue October 2026 | 24.40 | 355.00 | 0.98 |
| 26 Mon October 2026 | 20.30 | 470.00 | 0.89 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.30 | 321.00 | 0.33 |
| 29 Thu October 2026 | 29.70 | 321.00 | 0.38 |
| 28 Wed October 2026 | 32.00 | 289.15 | 0.37 |
| 27 Tue October 2026 | 30.90 | 289.15 | 0.34 |
| 26 Mon October 2026 | 25.40 | 289.15 | 0.3 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.50 | 273.00 | 0.17 |
| 29 Thu October 2026 | 38.65 | 273.00 | 0.32 |
| 28 Wed October 2026 | 41.30 | 273.00 | 0.37 |
| 27 Tue October 2026 | 38.40 | 273.00 | 0.34 |
| 26 Mon October 2026 | 32.65 | 353.50 | 0.35 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 236.00 | 0.11 |
| 29 Thu October 2026 | 50.70 | 236.00 | 0.15 |
| 28 Wed October 2026 | 55.25 | 236.00 | 0.18 |
| 27 Tue October 2026 | 51.25 | 236.00 | 0.22 |
| 26 Mon October 2026 | 41.30 | 237.65 | 0.16 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.40 | 235.00 | 0.45 |
| 29 Thu October 2026 | 65.45 | 174.65 | 0.5 |
| 28 Wed October 2026 | 68.25 | 186.00 | 0.5 |
| 27 Tue October 2026 | 65.15 | 207.95 | 0.48 |
| 26 Mon October 2026 | 52.65 | 251.35 | 0.45 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.75 | 205.00 | 0.3 |
| 29 Thu October 2026 | 83.35 | 166.10 | 0.35 |
| 28 Wed October 2026 | 86.55 | 166.10 | 0.4 |
| 27 Tue October 2026 | 80.60 | 166.10 | 0.49 |
| 26 Mon October 2026 | 65.60 | 244.75 | 0.39 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.95 | 170.85 | 0.28 |
| 29 Thu October 2026 | 106.00 | 116.85 | 0.34 |
| 28 Wed October 2026 | 108.05 | 127.95 | 0.33 |
| 27 Tue October 2026 | 101.10 | 154.00 | 0.52 |
| 26 Mon October 2026 | 82.00 | 185.75 | 0.63 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.95 | 142.80 | 0.32 |
| 29 Thu October 2026 | 132.05 | 92.35 | 0.25 |
| 28 Wed October 2026 | 133.45 | 105.45 | 0.09 |
| 27 Tue October 2026 | 122.65 | 200.00 | 0.03 |
| 26 Mon October 2026 | 76.35 | 200.00 | 1 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 109.20 | 112.45 | 1.4 |
| 29 Thu October 2026 | 162.75 | 72.50 | 1.77 |
| 28 Wed October 2026 | 161.75 | 81.80 | 1 |
| 27 Tue October 2026 | 149.10 | 100.60 | 0.99 |
| 26 Mon October 2026 | 123.55 | 124.70 | 0.32 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 133.80 | 91.30 | 4.27 |
| 29 Thu October 2026 | 193.95 | 56.35 | 4.1 |
| 28 Wed October 2026 | 193.95 | 64.10 | 4.08 |
| 27 Tue October 2026 | 178.35 | 76.20 | 1.17 |
| 26 Mon October 2026 | 148.15 | 103.10 | 0.99 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 167.10 | 69.10 | 1.89 |
| 29 Thu October 2026 | 227.10 | 43.05 | 2.19 |
| 28 Wed October 2026 | 228.00 | 50.30 | 2.06 |
| 27 Tue October 2026 | 216.00 | 64.45 | 2.53 |
| 26 Mon October 2026 | 176.95 | 83.30 | 1.42 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 268.60 | 41.00 | 52.33 |
| 29 Thu October 2026 | 311.00 | 24.30 | 34.33 |
| 28 Wed October 2026 | 300.00 | 30.00 | 44 |
| 27 Tue October 2026 | 300.00 | 38.35 | 28 |
| 26 Mon October 2026 | 239.35 | 50.25 | 49 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
