Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3640.05 and 3725.95
| Intraday Target 1 | 3624.43 |
| Intraday Target 2 | 3655.67 |
| Intraday Target 3 | 3710.3333333333 |
| Intraday Target 4 | 3741.57 |
| Intraday Target 5 | 3796.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3686.90 (-0.61%) | 3719.00 | 3679.10 - 3765.00 | 0.4388 times | Wed 03 June 2026 | 3709.60 (-0.54%) | 3728.10 | 3665.00 - 3755.00 | 0.596 times | Tue 02 June 2026 | 3729.70 (0.5%) | 3712.70 | 3639.60 - 3756.90 | 0.807 times | Mon 01 June 2026 | 3711.30 (-3.45%) | 3850.00 | 3681.70 - 3856.70 | 0.676 times | Fri 29 May 2026 | 3844.00 (-0.89%) | 3859.70 | 3744.60 - 3937.30 | 2.5987 times | Wed 27 May 2026 | 3878.70 (5.48%) | 3569.70 | 3543.30 - 3909.90 | 2.232 times | Tue 26 May 2026 | 3677.20 (0.26%) | 3685.80 | 3620.00 - 3697.90 | 0.9158 times | Mon 25 May 2026 | 3667.50 (-3.78%) | 3836.40 | 3658.00 - 3878.50 | 0.6049 times | Fri 22 May 2026 | 3811.70 (2.45%) | 3720.60 | 3714.00 - 3834.00 | 0.686 times | Thu 21 May 2026 | 3720.60 (0.65%) | 3739.00 | 3710.80 - 3780.00 | 0.4449 times | Wed 20 May 2026 | 3696.40 (4.1%) | 3524.00 | 3493.10 - 3705.00 | 0.6509 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3554.7 and 3771.8
| Weekly Target 1 | 3510.63 |
| Weekly Target 2 | 3598.77 |
| Weekly Target 3 | 3727.7333333333 |
| Weekly Target 4 | 3815.87 |
| Weekly Target 5 | 3944.83 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3686.90 (-4.09%) | 3850.00 | 3639.60 - 3856.70 | 0.7753 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 1.9559 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.7538 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.1274 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.8219 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.4966 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.1429 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 1.7865 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.7354 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.4044 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.7719 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3554.7 and 3771.8
| Monthly Target 1 | 3510.63 |
| Monthly Target 2 | 3598.77 |
| Monthly Target 3 | 3727.7333333333 |
| Monthly Target 4 | 3815.87 |
| Monthly Target 5 | 3944.83 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3686.90 (-4.09%) | 3850.00 | 3639.60 - 3856.70 | 0.2507 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.5063 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4148 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9765 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1986 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7796 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0986 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0606 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6634 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0509 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1414 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3256.45 and 4367.75
| Yearly Target 1 | 2372.1 |
| Yearly Target 2 | 3029.5 |
| Yearly Target 3 | 3483.4 |
| Yearly Target 4 | 4140.8 |
| Yearly Target 5 | 4594.7 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3686.90 (20.36%) | 3072.00 | 2826.00 - 3937.30 | 0.4798 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2554 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9483 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9644 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8547 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0656 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6438 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3841 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9109 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4929 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4868 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3719.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3693.65
Munafa value: 39 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3696 and price is deviating by 107 points
Upper Bollinger band is at 3909 and lower is at 3483, while middle bands are at 3589 and 3802
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3784.99 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3736.3 |
| 12 day DMA | 3723.71 |
| 20 day DMA | 3695.38 |
| 35 day DMA | 3728.41 |
| 50 day DMA | 3542.52 |
| 100 day DMA | 3340.5 |
| 150 day DMA | 3279.64 |
| 200 day DMA | 3251.04 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3719.59 | 3735.93 | 3749.1 |
| 12 day EMA | 3719.89 | 3725.89 | 3728.85 |
| 20 day EMA | 3702.58 | 3704.23 | 3703.67 |
| 35 day EMA | 3609.91 | 3605.38 | 3599.24 |
| 50 day EMA | 3534.54 | 3528.32 | 3520.92 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3736.3 | 3774.66 | 3768.18 |
| 12 day SMA | 3723.71 | 3711.06 | 3700.92 |
| 20 day SMA | 3695.38 | 3703.13 | 3709.98 |
| 35 day SMA | 3728.41 | 3718.6 | 3709.43 |
| 50 day SMA | 3542.52 | 3533.2 | 3522.48 |
| 100 day SMA | 3340.5 | 3334.5 | 3328.38 |
| 150 day SMA | 3279.64 | 3276.06 | 3272.01 |
| 200 day SMA | 3251.04 | 3247.76 | 3244.8 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 74.3
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 62.39
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3741.20 | 3760.90 | 3690.10 to 3782.60 | 0.97 times |
| 02 Tue | 3757.20 | 3711.90 | 3649.90 to 3783.90 | 0.99 times |
| 01 Mon | 3712.40 | 3820.00 | 3655.10 to 3869.10 | 1.05 times |
| 29 Fri | 3804.90 | 3904.40 | 3742.60 to 3930.00 | 1.02 times |
| 27 Wed | 3888.20 | 3590.00 | 3560.40 to 3914.60 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3738.20 | 3755.00 | 3690.00 to 3774.00 | 1.26 times |
| 02 Tue | 3750.50 | 3663.70 | 3636.60 to 3770.00 | 1.13 times |
| 01 Mon | 3706.70 | 3783.70 | 3651.00 to 3790.00 | 1.1 times |
| 29 Fri | 3793.00 | 3893.00 | 3741.00 to 3920.00 | 0.86 times |
| 27 Wed | 3883.70 | 3600.00 | 3592.50 to 3900.00 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 3758.90 | 3750.00 | 3695.00 to 3758.90 | 1.26 times |
| 02 Tue | 3718.00 | 3660.00 | 3660.00 to 3728.00 | 1.22 times |
| 01 Mon | 3703.00 | 3753.00 | 3663.00 to 3780.00 | 1.16 times |
| 29 Fri | 3807.30 | 3752.00 | 3752.00 to 3903.60 | 1.05 times |
| 27 Wed | 3900.00 | 3750.00 | 3750.00 to 3900.00 | 0.31 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.70 | 645.00 | 0 |
| 02 Tue June 2026 | 10.55 | 645.00 | 0 |
| 01 Mon June 2026 | 9.45 | 727.95 | 0 |
| 29 Fri May 2026 | 15.40 | 727.95 | 0 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.90 | 470.00 | 0.02 |
| 02 Tue June 2026 | 22.10 | 470.00 | 0.02 |
| 01 Mon June 2026 | 20.60 | 470.00 | 0.02 |
| 29 Fri May 2026 | 32.25 | 470.00 | 0.02 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.55 | 417.90 | 0.09 |
| 02 Tue June 2026 | 27.45 | 405.00 | 0.05 |
| 01 Mon June 2026 | 24.75 | 405.00 | 0.06 |
| 29 Fri May 2026 | 40.55 | 405.00 | 0.05 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.90 | 314.75 | 0.03 |
| 02 Tue June 2026 | 34.15 | 314.75 | 0.03 |
| 01 Mon June 2026 | 31.20 | 314.75 | 0.03 |
| 29 Fri May 2026 | 49.20 | 314.75 | 0.03 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.05 | 381.10 | 0.01 |
| 02 Tue June 2026 | 42.00 | 378.65 | 0.01 |
| 01 Mon June 2026 | 36.80 | 474.95 | 0.01 |
| 29 Fri May 2026 | 60.55 | 474.95 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.05 | 302.20 | 0.09 |
| 02 Tue June 2026 | 52.00 | 294.15 | 0.08 |
| 01 Mon June 2026 | 45.70 | 328.75 | 0.08 |
| 29 Fri May 2026 | 72.75 | 261.55 | 0.09 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 63.15 | 244.75 | 0.19 |
| 02 Tue June 2026 | 65.10 | 244.75 | 0.19 |
| 01 Mon June 2026 | 55.85 | 285.60 | 0.19 |
| 29 Fri May 2026 | 88.05 | 227.10 | 0.21 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 77.70 | 222.75 | 0.25 |
| 02 Tue June 2026 | 78.85 | 223.85 | 0.22 |
| 01 Mon June 2026 | 67.90 | 251.20 | 0.22 |
| 29 Fri May 2026 | 107.00 | 196.75 | 0.26 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 94.55 | 204.10 | 0.47 |
| 02 Tue June 2026 | 96.50 | 182.65 | 0.47 |
| 01 Mon June 2026 | 83.85 | 219.15 | 0.47 |
| 29 Fri May 2026 | 128.85 | 169.30 | 0.61 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 114.70 | 172.00 | 0.4 |
| 02 Tue June 2026 | 117.50 | 156.80 | 0.41 |
| 01 Mon June 2026 | 103.75 | 184.70 | 0.38 |
| 29 Fri May 2026 | 151.20 | 143.95 | 0.46 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 137.10 | 143.70 | 0.95 |
| 02 Tue June 2026 | 141.60 | 129.90 | 0.95 |
| 01 Mon June 2026 | 126.30 | 157.25 | 1.06 |
| 29 Fri May 2026 | 179.00 | 119.55 | 2.6 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 163.05 | 120.55 | 1.03 |
| 02 Tue June 2026 | 166.75 | 106.50 | 1.26 |
| 01 Mon June 2026 | 149.60 | 133.50 | 1.57 |
| 29 Fri May 2026 | 204.35 | 100.15 | 1.54 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 201.65 | 100.10 | 1.61 |
| 02 Tue June 2026 | 199.05 | 87.45 | 1.7 |
| 01 Mon June 2026 | 177.55 | 108.25 | 1.51 |
| 29 Fri May 2026 | 239.70 | 82.10 | 2.22 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 225.65 | 80.75 | 1.86 |
| 02 Tue June 2026 | 230.45 | 70.45 | 2.32 |
| 01 Mon June 2026 | 206.10 | 89.65 | 2.2 |
| 29 Fri May 2026 | 275.05 | 67.35 | 2.12 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 228.00 | 63.20 | 2 |
| 02 Tue June 2026 | 273.05 | 56.75 | 2.1 |
| 01 Mon June 2026 | 268.25 | 71.25 | 2.01 |
| 29 Fri May 2026 | 307.95 | 53.45 | 2.48 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 308.05 | 50.80 | 2.14 |
| 02 Tue June 2026 | 300.35 | 44.80 | 2.22 |
| 01 Mon June 2026 | 266.10 | 58.25 | 1.87 |
| 29 Fri May 2026 | 357.80 | 44.25 | 2.02 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 462.65 | 33.20 | 18.38 |
| 02 Tue June 2026 | 462.65 | 27.80 | 17.92 |
| 01 Mon June 2026 | 462.65 | 37.30 | 16.46 |
| 29 Fri May 2026 | 462.65 | 28.50 | 26.38 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 397.85 | 23.80 | 45.33 |
| 02 Tue June 2026 | 397.85 | 22.30 | 46.33 |
| 01 Mon June 2026 | 460.20 | 28.35 | 74.5 |
| 29 Fri May 2026 | 460.20 | 22.55 | 68 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 455.00 | 16.55 | 47 |
| 02 Tue June 2026 | 455.00 | 14.25 | 48 |
| 01 Mon June 2026 | 455.00 | 19.40 | 50 |
| 29 Fri May 2026 | 455.00 | 13.65 | 49 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 476.30 | 13.85 | 140 |
| 02 Tue June 2026 | 476.30 | 11.85 | 138.5 |
| 01 Mon June 2026 | 476.30 | 14.00 | 131.5 |
| 29 Fri May 2026 | 476.30 | 12.60 | 134.5 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 697.90 | 12.45 | 15 |
| 02 Tue June 2026 | 697.90 | 10.35 | 12 |
| 01 Mon June 2026 | 697.90 | 9.75 | 11 |
| 29 Fri May 2026 | 697.90 | 9.75 | 11 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 543.00 | 8.20 | 29.86 |
| 02 Tue June 2026 | 543.00 | 6.70 | 30.71 |
| 01 Mon June 2026 | 543.00 | 9.50 | 32.57 |
| 29 Fri May 2026 | 543.00 | 8.25 | 34.86 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 730.00 | 6.85 | 16.73 |
| 02 Tue June 2026 | 730.00 | 5.25 | 16.82 |
| 01 Mon June 2026 | 730.00 | 6.30 | 18.73 |
| 29 Fri May 2026 | 730.00 | 5.80 | 19.27 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
