Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3079.65 and 3125.85
| Intraday Target 1 | 3069.03 |
| Intraday Target 2 | 3090.27 |
| Intraday Target 3 | 3115.2333333333 |
| Intraday Target 4 | 3136.47 |
| Intraday Target 5 | 3161.43 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5358 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.5448 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.0433 times | Thu 05 February 2026 | 3300.00 (0.29%) | 3305.00 | 3250.10 - 3324.60 | 0.4939 times | Wed 04 February 2026 | 3290.50 (2.45%) | 3246.00 | 3190.00 - 3321.00 | 1.1201 times | Tue 03 February 2026 | 3211.70 (3.94%) | 3160.00 | 3159.90 - 3249.00 | 1.333 times | Mon 02 February 2026 | 3089.90 (3.63%) | 2984.90 | 2972.60 - 3098.00 | 0.5075 times | Sun 01 February 2026 | 2981.80 (-3.85%) | 3124.00 | 2891.30 - 3134.90 | 0.6699 times | Fri 30 January 2026 | 3101.30 (0.16%) | 3092.60 | 3052.30 - 3115.00 | 0.5823 times | Thu 29 January 2026 | 3096.30 (3.87%) | 2980.00 | 2960.80 - 3118.90 | 1.1696 times | Wed 28 January 2026 | 2980.80 (3%) | 2891.00 | 2887.00 - 2989.00 | 0.5991 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3022.35 and 3125.85
| Weekly Target 1 | 2992.63 |
| Weekly Target 2 | 3052.07 |
| Weekly Target 3 | 3096.1333333333 |
| Weekly Target 4 | 3155.57 |
| Weekly Target 5 | 3199.63 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3111.50 (-2.04%) | 3115.10 | 3036.70 - 3140.20 | 0.5327 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.579 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.7419 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.76 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.8691 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.1622 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6333 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.651 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.4304 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.6405 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1448 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2784.75 and 3218.05
| Monthly Target 1 | 2675.83 |
| Monthly Target 2 | 2893.67 |
| Monthly Target 3 | 3109.1333333333 |
| Monthly Target 4 | 3326.97 |
| Monthly Target 5 | 3542.43 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3111.50 (0.33%) | 3124.00 | 2891.30 - 3324.60 | 0.3882 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6893 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9713 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9378 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5866 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9291 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0092 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2272 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5243 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7369 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.8258 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2968.75 and 3467.35
| Yearly Target 1 | 2588.77 |
| Yearly Target 2 | 2850.13 |
| Yearly Target 3 | 3087.3666666667 |
| Yearly Target 4 | 3348.73 |
| Yearly Target 5 | 3585.97 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3111.50 (1.57%) | 3072.00 | 2826.00 - 3324.60 | 0.0993 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3056 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9862 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0029 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8888 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1082 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7095 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4395 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9474 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5126 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5063 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3117.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3035 and price is deviating by 133 points
Upper Bollinger band is at 3301 and lower is at 2769, while middle bands are at 2902 and 3168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3154.89 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3197.44 |
| 12 day DMA | 3111.92 |
| 20 day DMA | 3034.75 |
| 35 day DMA | 3053.9 |
| 50 day DMA | 3101.78 |
| 100 day DMA | 3132.48 |
| 150 day DMA | 3133.67 |
| 200 day DMA | 3141.97 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.77 | 3167.4 | 3196.6 |
| 12 day EMA | 3117.93 | 3119.1 | 3120.93 |
| 20 day EMA | 3093.3 | 3091.38 | 3089.53 |
| 35 day EMA | 3098.41 | 3097.64 | 3096.97 |
| 50 day EMA | 3123 | 3123.47 | 3124.06 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.44 | 3217.48 | 3213.66 |
| 12 day SMA | 3111.92 | 3094.33 | 3079.26 |
| 20 day SMA | 3034.75 | 3028.22 | 3024.96 |
| 35 day SMA | 3053.9 | 3053.91 | 3052.91 |
| 50 day SMA | 3101.78 | 3105.49 | 3109.55 |
| 100 day SMA | 3132.48 | 3134.51 | 3136.35 |
| 150 day SMA | 3133.67 | 3134.87 | 3136.23 |
| 200 day SMA | 3141.97 | 3140.93 | 3139.75 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 52.66
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 45.23
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3120.30 | 3140.00 | 3041.00 to 3150.00 | 1.02 times |
| 06 Fri | 3176.10 | 3300.00 | 3130.00 to 3336.90 | 1.02 times |
| 05 Thu | 3314.80 | 3320.00 | 3264.00 to 3342.40 | 1 times |
| 04 Wed | 3305.90 | 3239.00 | 3197.00 to 3336.00 | 0.99 times |
| 03 Tue | 3224.70 | 3198.00 | 3198.00 to 3266.70 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3133.70 | 3125.00 | 3063.50 to 3157.80 | 1.28 times |
| 06 Fri | 3178.40 | 3302.50 | 3150.00 to 3343.40 | 1.04 times |
| 05 Thu | 3323.10 | 3307.30 | 3275.10 to 3340.00 | 0.9 times |
| 04 Wed | 3314.10 | 3230.00 | 3230.00 to 3340.00 | 0.89 times |
| 03 Tue | 3232.00 | 3154.60 | 3154.60 to 3263.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 3146.60 | 3116.00 | 3093.00 to 3163.00 | 1.72 times |
| 06 Fri | 3180.70 | 3317.30 | 3164.60 to 3353.00 | 1.12 times |
| 05 Thu | 3344.00 | 3297.70 | 3289.00 to 3344.00 | 0.77 times |
| 04 Wed | 3326.40 | 3324.40 | 3322.40 to 3350.00 | 0.77 times |
| 03 Tue | 3250.80 | 3235.00 | 3220.40 to 3269.00 | 0.62 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.95 | 675.00 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.90 | 322.95 | 0.01 |
| 06 Fri February 2026 | 7.30 | 322.95 | 0.01 |
| 05 Thu February 2026 | 27.60 | 322.95 | 0.01 |
| 04 Wed February 2026 | 26.20 | 322.95 | 0.02 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.45 | 375.00 | 0.03 |
| 06 Fri February 2026 | 12.90 | 355.40 | 0.02 |
| 05 Thu February 2026 | 45.60 | 226.00 | 0.03 |
| 04 Wed February 2026 | 44.50 | 240.50 | 0.02 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.60 | 253.35 | 0.01 |
| 06 Fri February 2026 | 17.45 | 253.35 | 0.01 |
| 05 Thu February 2026 | 58.60 | 201.50 | 0.02 |
| 04 Wed February 2026 | 56.55 | 201.50 | 0.02 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.65 | 293.25 | 0.04 |
| 06 Fri February 2026 | 24.30 | 245.25 | 0.04 |
| 05 Thu February 2026 | 74.90 | 156.00 | 0.05 |
| 04 Wed February 2026 | 71.85 | 165.60 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.30 | 249.40 | 0.09 |
| 06 Fri February 2026 | 35.10 | 197.75 | 0.11 |
| 05 Thu February 2026 | 95.15 | 129.70 | 0.02 |
| 04 Wed February 2026 | 91.85 | 136.85 | 0.03 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.40 | 201.00 | 0.17 |
| 06 Fri February 2026 | 46.60 | 157.30 | 0.22 |
| 05 Thu February 2026 | 118.65 | 104.35 | 0.26 |
| 04 Wed February 2026 | 114.35 | 108.50 | 0.21 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 33.15 | 160.80 | 0.34 |
| 06 Fri February 2026 | 64.45 | 127.55 | 0.7 |
| 05 Thu February 2026 | 145.30 | 81.85 | 0.85 |
| 04 Wed February 2026 | 141.80 | 85.70 | 1.28 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.05 | 127.40 | 0.54 |
| 06 Fri February 2026 | 83.50 | 104.15 | 1.08 |
| 05 Thu February 2026 | 176.60 | 63.45 | 1.26 |
| 04 Wed February 2026 | 173.05 | 66.25 | 1.39 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.80 | 95.20 | 0.42 |
| 06 Fri February 2026 | 103.05 | 82.00 | 1.43 |
| 05 Thu February 2026 | 215.00 | 48.70 | 2.46 |
| 04 Wed February 2026 | 207.20 | 48.70 | 2.39 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 90.25 | 69.00 | 0.87 |
| 06 Fri February 2026 | 127.85 | 62.90 | 1.97 |
| 05 Thu February 2026 | 251.00 | 36.55 | 1.41 |
| 04 Wed February 2026 | 240.65 | 37.30 | 1.41 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.90 | 48.25 | 1.42 |
| 06 Fri February 2026 | 195.50 | 46.40 | 0.66 |
| 05 Thu February 2026 | 290.55 | 27.00 | 0.56 |
| 04 Wed February 2026 | 289.60 | 27.35 | 0.54 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.35 | 34.50 | 4.21 |
| 06 Fri February 2026 | 202.40 | 34.20 | 3.8 |
| 05 Thu February 2026 | 331.75 | 20.35 | 2.3 |
| 04 Wed February 2026 | 326.55 | 20.55 | 1.89 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 370.00 | 23.95 | 4.88 |
| 06 Fri February 2026 | 370.00 | 24.25 | 4.53 |
| 05 Thu February 2026 | 370.00 | 15.30 | 2.06 |
| 04 Wed February 2026 | 370.00 | 15.25 | 1.9 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 235.90 | 17.10 | 4.78 |
| 06 Fri February 2026 | 285.00 | 18.50 | 3.81 |
| 05 Thu February 2026 | 446.50 | 11.10 | 4.39 |
| 04 Wed February 2026 | 423.90 | 10.95 | 3.06 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 297.55 | 12.45 | 3.75 |
| 06 Fri February 2026 | 297.55 | 14.45 | 2.56 |
| 05 Thu February 2026 | 297.55 | 8.75 | 4 |
| 04 Wed February 2026 | 297.55 | 6.05 | 4.06 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 455.10 | 9.45 | 35.65 |
| 06 Fri February 2026 | 455.10 | 10.60 | 34.59 |
| 05 Thu February 2026 | 528.50 | 6.75 | 9.33 |
| 04 Wed February 2026 | 298.65 | 6.25 | 20.4 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 443.70 | 7.25 | 49 |
| 06 Fri February 2026 | 443.70 | 9.00 | 44 |
| 05 Thu February 2026 | 443.70 | 5.10 | 33 |
| 04 Wed February 2026 | 443.70 | 4.15 | 34 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 412.00 | 5.80 | 157 |
| 06 Fri February 2026 | 412.00 | 7.15 | 115.5 |
| 05 Thu February 2026 | 412.00 | 4.25 | 87 |
| 04 Wed February 2026 | 412.00 | 4.40 | 88 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 704.65 | 18.70 | 0.69 |
| 06 Fri February 2026 | 704.65 | 18.70 | 0.69 |
| 05 Thu February 2026 | 704.65 | 18.70 | 0.69 |
| 04 Wed February 2026 | 704.65 | 18.70 | 0.69 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 650.50 | 2.30 | 25.5 |
| 06 Fri February 2026 | 650.50 | 3.30 | 26.75 |
| 05 Thu February 2026 | 416.05 | 1.45 | 78.33 |
| 04 Wed February 2026 | 416.05 | 2.55 | 78 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
