Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3223.2 and 3364.6
| Intraday Target 1 | 3113.7 |
| Intraday Target 2 | 3191.3 |
| Intraday Target 3 | 3255.1 |
| Intraday Target 4 | 3332.7 |
| Intraday Target 5 | 3396.5 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3268.90 (1.65%) | 3215.10 | 3177.50 - 3318.90 | 0.674 times | Thu 05 March 2026 | 3215.70 (1.73%) | 3172.00 | 3170.10 - 3236.00 | 0.4863 times | Wed 04 March 2026 | 3161.00 (-5.4%) | 3285.00 | 3141.70 - 3285.00 | 0.7426 times | Mon 02 March 2026 | 3341.60 (-2.25%) | 3396.20 | 3295.20 - 3396.30 | 1.048 times | Fri 27 February 2026 | 3418.60 (2.45%) | 3336.00 | 3271.80 - 3440.00 | 1.5016 times | Thu 26 February 2026 | 3336.90 (-0.41%) | 3365.00 | 3328.40 - 3373.80 | 0.2687 times | Wed 25 February 2026 | 3350.80 (-0.44%) | 3376.90 | 3304.00 - 3396.00 | 0.6761 times | Tue 24 February 2026 | 3365.60 (1.92%) | 3305.00 | 3274.20 - 3391.90 | 0.9317 times | Mon 23 February 2026 | 3302.20 (2.99%) | 3210.10 | 3201.00 - 3317.00 | 1.3251 times | Fri 20 February 2026 | 3206.20 (3.19%) | 3111.90 | 3105.00 - 3307.00 | 2.3459 times | Thu 19 February 2026 | 3107.10 (-2.53%) | 3187.90 | 3098.20 - 3218.90 | 0.3094 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3078 and 3332.6
| Weekly Target 1 | 3014.37 |
| Weekly Target 2 | 3141.63 |
| Weekly Target 3 | 3268.9666666667 |
| Weekly Target 4 | 3396.23 |
| Weekly Target 5 | 3523.57 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.9446 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.5055 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.2575 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0535 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.4398 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6765 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.693 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7925 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0598 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5774 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5937 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3078 and 3332.6
| Monthly Target 1 | 3014.37 |
| Monthly Target 2 | 3141.63 |
| Monthly Target 3 | 3268.9666666667 |
| Monthly Target 4 | 3396.23 |
| Monthly Target 5 | 3523.57 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.2087 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1614 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7554 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0645 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0277 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6428 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0182 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.106 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3448 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.6705 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.9035 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3047.45 and 3661.45
| Yearly Target 1 | 2564.3 |
| Yearly Target 2 | 2916.6 |
| Yearly Target 3 | 3178.3 |
| Yearly Target 4 | 3530.6 |
| Yearly Target 5 | 3792.3 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3268.90 (6.71%) | 3072.00 | 2826.00 - 3440.00 | 0.1773 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2953 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9784 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.995 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8818 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0995 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.696 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4281 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9399 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5086 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5023 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3258.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3309.8
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3224 and price is deviating by 95 points
Upper Bollinger band is at 3414 and lower is at 3035, while middle bands are at 3129 and 3319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294.48 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3281.16 |
| 12 day DMA | 3271.88 |
| 20 day DMA | 3223.89 |
| 35 day DMA | 3138.79 |
| 50 day DMA | 3113.87 |
| 100 day DMA | 3138.61 |
| 150 day DMA | 3144.43 |
| 200 day DMA | 3166.44 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.29 | 3260.49 | 3282.88 |
| 12 day EMA | 3258.49 | 3256.6 | 3264.03 |
| 20 day EMA | 3229.78 | 3225.66 | 3226.71 |
| 35 day EMA | 3181.74 | 3176.61 | 3174.31 |
| 50 day EMA | 3130.39 | 3124.74 | 3121.03 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.16 | 3294.76 | 3321.78 |
| 12 day SMA | 3271.88 | 3265 | 3264.99 |
| 20 day SMA | 3223.89 | 3225.45 | 3229.19 |
| 35 day SMA | 3138.79 | 3130.27 | 3122.61 |
| 50 day SMA | 3113.87 | 3111.18 | 3109.66 |
| 100 day SMA | 3138.61 | 3137.39 | 3137.02 |
| 150 day SMA | 3144.43 | 3143.09 | 3142.07 |
| 200 day SMA | 3166.44 | 3165.73 | 3165.18 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 55.32
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 47.51
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3269.30 | 3197.10 | 3193.20 to 3319.10 | 1 times |
| 05 Thu | 3230.60 | 3194.70 | 3180.00 to 3245.00 | 0.99 times |
| 04 Wed | 3175.80 | 3290.00 | 3163.10 to 3292.10 | 0.99 times |
| 02 Mon | 3341.20 | 3424.70 | 3294.10 to 3424.70 | 1 times |
| 27 Fri | 3424.70 | 3335.50 | 3281.10 to 3449.90 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3276.80 | 3211.70 | 3201.80 to 3326.80 | 1.02 times |
| 05 Thu | 3243.70 | 3205.00 | 3191.80 to 3259.20 | 1 times |
| 04 Wed | 3187.10 | 3300.30 | 3178.80 to 3301.60 | 0.98 times |
| 02 Mon | 3354.20 | 3349.80 | 3305.70 to 3401.40 | 0.97 times |
| 27 Fri | 3435.30 | 3333.00 | 3299.90 to 3464.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3286.50 | 3313.00 | 3282.00 to 3342.00 | 1.23 times |
| 05 Thu | 3263.00 | 3228.00 | 3220.00 to 3264.00 | 1.23 times |
| 04 Wed | 3197.90 | 3284.70 | 3193.20 to 3284.70 | 1.13 times |
| 02 Mon | 3365.20 | 3396.00 | 3343.30 to 3406.70 | 0.75 times |
| 27 Fri | 3444.60 | 3322.00 | 3322.00 to 3474.00 | 0.66 times |
Option chain for Siemens SIEMENS 30 Mon March 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.45 | 471.05 | 0.01 |
| 05 Thu March 2026 | 4.85 | 471.05 | 0.01 |
| 04 Wed March 2026 | 5.50 | 471.05 | 0.01 |
| 02 Mon March 2026 | 15.60 | 471.05 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.75 | 390.00 | 0 |
| 05 Thu March 2026 | 7.15 | 390.00 | 0 |
| 04 Wed March 2026 | 9.50 | 390.00 | 0 |
| 02 Mon March 2026 | 24.10 | 390.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.00 | 318.35 | 0.03 |
| 05 Thu March 2026 | 10.75 | 318.35 | 0.03 |
| 04 Wed March 2026 | 12.30 | 318.35 | 0.02 |
| 02 Mon March 2026 | 30.55 | 318.35 | 0.03 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.00 | 321.60 | 0.06 |
| 05 Thu March 2026 | 13.55 | 293.40 | 0.07 |
| 04 Wed March 2026 | 16.50 | 293.40 | 0.06 |
| 02 Mon March 2026 | 38.75 | 293.40 | 0.06 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.45 | 268.70 | 0.01 |
| 05 Thu March 2026 | 18.80 | 268.70 | 0.01 |
| 04 Wed March 2026 | 21.15 | 268.70 | 0.01 |
| 02 Mon March 2026 | 48.90 | 268.70 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 34.30 | 251.30 | 0.09 |
| 05 Thu March 2026 | 26.05 | 280.00 | 0.07 |
| 04 Wed March 2026 | 27.55 | 349.75 | 0.09 |
| 02 Mon March 2026 | 61.80 | 215.40 | 0.09 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 45.20 | 250.00 | 0.62 |
| 05 Thu March 2026 | 34.00 | 250.00 | 0.55 |
| 04 Wed March 2026 | 36.40 | 305.90 | 0.5 |
| 02 Mon March 2026 | 77.20 | 182.45 | 0.42 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 59.25 | 186.20 | 0.4 |
| 05 Thu March 2026 | 45.55 | 200.00 | 0.37 |
| 04 Wed March 2026 | 46.45 | 267.85 | 0.36 |
| 02 Mon March 2026 | 96.05 | 151.20 | 0.42 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 76.90 | 157.25 | 0.76 |
| 05 Thu March 2026 | 60.65 | 197.50 | 0.68 |
| 04 Wed March 2026 | 59.25 | 232.20 | 0.59 |
| 02 Mon March 2026 | 118.60 | 124.25 | 0.79 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 98.60 | 128.35 | 0.43 |
| 05 Thu March 2026 | 80.10 | 146.70 | 0.42 |
| 04 Wed March 2026 | 75.75 | 197.00 | 0.39 |
| 02 Mon March 2026 | 144.40 | 99.95 | 1.02 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 123.65 | 104.70 | 0.68 |
| 05 Thu March 2026 | 101.75 | 118.70 | 0.69 |
| 04 Wed March 2026 | 94.45 | 165.85 | 0.76 |
| 02 Mon March 2026 | 173.70 | 80.85 | 1.37 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 152.30 | 83.35 | 1.69 |
| 05 Thu March 2026 | 129.45 | 96.95 | 1.34 |
| 04 Wed March 2026 | 116.65 | 138.15 | 1.29 |
| 02 Mon March 2026 | 206.55 | 63.65 | 1.76 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 184.35 | 65.65 | 3.52 |
| 05 Thu March 2026 | 158.20 | 75.85 | 3.16 |
| 04 Wed March 2026 | 141.20 | 115.20 | 3.08 |
| 02 Mon March 2026 | 242.60 | 49.25 | 5.69 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 228.95 | 51.75 | 10.25 |
| 05 Thu March 2026 | 195.00 | 59.70 | 7.96 |
| 04 Wed March 2026 | 168.95 | 93.40 | 9.52 |
| 02 Mon March 2026 | 354.35 | 38.45 | 9.54 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 270.90 | 40.55 | 0.27 |
| 05 Thu March 2026 | 227.55 | 48.75 | 11.43 |
| 04 Wed March 2026 | 216.65 | 77.35 | 23.5 |
| 02 Mon March 2026 | 376.45 | 29.50 | 25 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 286.85 | 31.00 | 9.44 |
| 05 Thu March 2026 | 286.85 | 37.05 | 8.82 |
| 04 Wed March 2026 | 237.90 | 61.40 | 9.4 |
| 02 Mon March 2026 | 362.70 | 23.00 | 11.38 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 440.00 | 24.00 | 39 |
| 05 Thu March 2026 | 440.00 | 34.40 | 18.75 |
| 04 Wed March 2026 | 440.00 | 49.90 | 20.5 |
| 02 Mon March 2026 | 440.00 | 17.20 | 19.5 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 311.10 | 18.55 | 21.27 |
| 05 Thu March 2026 | 311.10 | 21.30 | 13.73 |
| 04 Wed March 2026 | 311.10 | 38.60 | 20.2 |
| 02 Mon March 2026 | 456.15 | 13.30 | 21.23 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
