Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3946.7 and 3998.8
| Intraday Target 1 | 3908.53 |
| Intraday Target 2 | 3932.77 |
| Intraday Target 3 | 3960.6333333333 |
| Intraday Target 4 | 3984.87 |
| Intraday Target 5 | 4012.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3957.00 (0.36%) | 3940.20 | 3936.40 - 3988.50 | 0.3096 times | Mon 17 August 2026 | 3943.00 (0.08%) | 3940.00 | 3910.30 - 3966.20 | 0.5171 times | Fri 14 August 2026 | 3940.00 (-1.18%) | 3968.10 | 3924.00 - 4052.00 | 0.7691 times | Thu 13 August 2026 | 3987.00 (-0.8%) | 4020.00 | 3951.00 - 4024.00 | 0.6012 times | Wed 12 August 2026 | 4019.00 (0.2%) | 4022.00 | 3991.70 - 4097.90 | 1.8424 times | Tue 11 August 2026 | 4011.00 (2.47%) | 3924.00 | 3854.60 - 4040.00 | 3.2558 times | Mon 10 August 2026 | 3914.30 (-0.65%) | 3940.20 | 3905.00 - 3992.60 | 0.672 times | Fri 07 August 2026 | 3940.10 (-0.3%) | 3955.10 | 3921.00 - 3984.50 | 0.5697 times | Thu 06 August 2026 | 3952.00 (-0.7%) | 3990.40 | 3948.80 - 4019.00 | 0.5488 times | Wed 05 August 2026 | 3980.00 (-0.51%) | 4035.00 | 3955.00 - 4069.90 | 0.9144 times | Tue 04 August 2026 | 4000.50 (2.58%) | 3919.60 | 3919.60 - 4073.80 | 2.8494 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3933.65 and 4011.85
| Weekly Target 1 | 3873.73 |
| Weekly Target 2 | 3915.37 |
| Weekly Target 3 | 3951.9333333333 |
| Weekly Target 4 | 3993.57 |
| Weekly Target 5 | 4030.13 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3957.00 (0.43%) | 3940.00 | 3910.30 - 3988.50 | 0.1841 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.5905 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.4367 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9312 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.666 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.4281 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.9631 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.9697 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.8127 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 1.018 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 1.0573 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3825.6 and 4229.3
| Monthly Target 1 | 3512.67 |
| Monthly Target 2 | 3734.83 |
| Monthly Target 3 | 3916.3666666667 |
| Monthly Target 4 | 4138.53 |
| Monthly Target 5 | 4320.07 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3957.00 (5.24%) | 3741.70 | 3694.20 - 4097.90 | 0.6636 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9412 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9531 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.3951 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3104 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9044 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1101 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7221 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0175 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9824 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6145 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3391.5 and 4663.4
| Yearly Target 1 | 2355.07 |
| Yearly Target 2 | 3156.03 |
| Yearly Target 3 | 3626.9666666667 |
| Yearly Target 4 | 4427.93 |
| Yearly Target 5 | 4898.87 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3957.00 (29.17%) | 3072.00 | 2826.00 - 4097.90 | 0.6634 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2312 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.93 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9458 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8382 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0451 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6121 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3574 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8934 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4834 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4774 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3922.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3852 and price is deviating by 140 points
Upper Bollinger band is at 4131 and lower is at 3573, while middle bands are at 3713 and 3992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3983.77 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3969.2 |
| 12 day DMA | 3961.99 |
| 20 day DMA | 3851.9 |
| 35 day DMA | 3726.39 |
| 50 day DMA | 3700.07 |
| 100 day DMA | 3632.46 |
| 150 day DMA | 3467.45 |
| 200 day DMA | 3389.81 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3957.38 | 3957.57 | 3964.85 |
| 12 day EMA | 3922.85 | 3916.64 | 3911.85 |
| 20 day EMA | 3867.92 | 3858.55 | 3849.66 |
| 35 day EMA | 3800.24 | 3791.01 | 3782.06 |
| 50 day EMA | 3725.76 | 3716.33 | 3707.08 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.2 | 3980 | 3974.26 |
| 12 day SMA | 3961.99 | 3945.58 | 3921.89 |
| 20 day SMA | 3851.9 | 3837.44 | 3824.21 |
| 35 day SMA | 3726.39 | 3716.18 | 3705.61 |
| 50 day SMA | 3700.07 | 3693.41 | 3688.57 |
| 100 day SMA | 3632.46 | 3624.19 | 3615.55 |
| 150 day SMA | 3467.45 | 3461.96 | 3456.52 |
| 200 day SMA | 3389.81 | 3385.82 | 3381.87 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 51.21
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 79.75
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3967.60 | 3950.10 | 3926.50 to 3976.20 | 0.99 times |
| 14 Fri | 3956.70 | 3992.40 | 3947.10 to 4060.00 | 0.99 times |
| 13 Thu | 3990.60 | 4048.00 | 3965.80 to 4048.00 | 0.99 times |
| 12 Wed | 4033.10 | 4059.50 | 3999.40 to 4103.30 | 1 times |
| 11 Tue | 4041.50 | 3911.90 | 3850.90 to 4064.80 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3970.50 | 3944.90 | 3930.40 to 3971.30 | 1.32 times |
| 14 Fri | 3957.50 | 4020.00 | 3950.00 to 4050.00 | 1.17 times |
| 13 Thu | 3986.00 | 4003.10 | 3967.60 to 4015.80 | 1.05 times |
| 12 Wed | 4029.20 | 4078.30 | 4000.00 to 4099.10 | 0.82 times |
| 11 Tue | 4040.80 | 3920.00 | 3855.80 to 4056.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3972.90 | 3950.00 | 3931.40 to 3972.90 | 1.03 times |
| 14 Fri | 3963.10 | 4035.00 | 3963.10 to 4035.00 | 0.99 times |
| 13 Thu | 3985.00 | 3990.00 | 3974.20 to 4011.90 | 0.98 times |
| 12 Wed | 4025.70 | 4092.80 | 4020.00 to 4100.20 | 0.97 times |
| 11 Tue | 4043.30 | 3956.20 | 3870.00 to 4052.30 | 1.03 times |
Option chain for Siemens SIEMENS 25 Tue August 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 488.00 | 0 |
| 14 Fri August 2026 | 3.55 | 488.00 | 0 |
| 13 Thu August 2026 | 5.05 | 488.00 | 0 |
| 12 Wed August 2026 | 9.25 | 488.00 | 0 |
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.15 | 395.00 | 0.01 |
| 14 Fri August 2026 | 5.00 | 395.00 | 0.01 |
| 13 Thu August 2026 | 8.05 | 395.00 | 0.01 |
| 12 Wed August 2026 | 14.40 | 447.60 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.90 | 333.15 | 3.06 |
| 14 Fri August 2026 | 6.00 | 333.15 | 2.59 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.40 | 285.90 | 0.01 |
| 14 Fri August 2026 | 7.80 | 285.90 | 0.01 |
| 13 Thu August 2026 | 12.20 | 285.90 | 0.01 |
| 12 Wed August 2026 | 23.60 | 285.90 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.65 | 252.10 | 0.05 |
| 14 Fri August 2026 | 10.35 | 252.10 | 0.03 |
| 13 Thu August 2026 | 15.95 | 252.10 | 0.03 |
| 12 Wed August 2026 | 30.95 | 252.10 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.45 | 243.55 | 0.04 |
| 14 Fri August 2026 | 13.75 | 243.55 | 0.03 |
| 13 Thu August 2026 | 21.80 | 250.00 | 0.04 |
| 12 Wed August 2026 | 39.80 | 198.20 | 0.04 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.50 | 188.00 | 0.05 |
| 14 Fri August 2026 | 19.60 | 188.00 | 0.05 |
| 13 Thu August 2026 | 30.80 | 187.80 | 0.06 |
| 12 Wed August 2026 | 52.35 | 170.10 | 0.07 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.90 | 154.45 | 0.23 |
| 14 Fri August 2026 | 28.70 | 170.85 | 0.24 |
| 13 Thu August 2026 | 43.50 | 152.10 | 0.26 |
| 12 Wed August 2026 | 69.20 | 133.10 | 0.21 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 36.20 | 118.35 | 0.2 |
| 14 Fri August 2026 | 41.45 | 132.50 | 0.2 |
| 13 Thu August 2026 | 60.50 | 116.60 | 0.21 |
| 12 Wed August 2026 | 90.35 | 101.00 | 0.23 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.20 | 86.20 | 0.42 |
| 14 Fri August 2026 | 58.55 | 102.60 | 0.46 |
| 13 Thu August 2026 | 80.90 | 88.95 | 0.57 |
| 12 Wed August 2026 | 114.35 | 78.60 | 0.67 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 78.65 | 59.55 | 0.75 |
| 14 Fri August 2026 | 80.70 | 72.50 | 0.75 |
| 13 Thu August 2026 | 107.00 | 65.35 | 0.9 |
| 12 Wed August 2026 | 145.75 | 58.15 | 0.88 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 107.20 | 39.05 | 2.66 |
| 14 Fri August 2026 | 112.00 | 52.15 | 2.66 |
| 13 Thu August 2026 | 139.45 | 46.85 | 2.45 |
| 12 Wed August 2026 | 177.35 | 41.15 | 2.76 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 145.90 | 26.10 | 2.53 |
| 14 Fri August 2026 | 141.90 | 36.85 | 2.44 |
| 13 Thu August 2026 | 176.05 | 33.95 | 2.56 |
| 12 Wed August 2026 | 210.55 | 30.00 | 3.93 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 179.10 | 17.05 | 2.52 |
| 14 Fri August 2026 | 181.10 | 25.15 | 2.64 |
| 13 Thu August 2026 | 218.50 | 24.25 | 2.8 |
| 12 Wed August 2026 | 258.60 | 21.45 | 2.91 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 206.90 | 11.65 | 1.41 |
| 14 Fri August 2026 | 217.75 | 16.65 | 1.34 |
| 13 Thu August 2026 | 265.70 | 17.20 | 1.93 |
| 12 Wed August 2026 | 292.65 | 15.15 | 2.16 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 270.00 | 8.40 | 1.77 |
| 14 Fri August 2026 | 272.00 | 11.70 | 1.71 |
| 13 Thu August 2026 | 306.00 | 12.70 | 1.98 |
| 12 Wed August 2026 | 337.95 | 11.10 | 2.25 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 398.30 | 5.80 | 0.42 |
| 14 Fri August 2026 | 398.30 | 8.50 | 0.41 |
| 13 Thu August 2026 | 398.30 | 9.80 | 0.38 |
| 12 Wed August 2026 | 398.30 | 8.15 | 0.42 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 378.00 | 4.70 | 2.09 |
| 14 Fri August 2026 | 360.00 | 6.50 | 2.07 |
| 13 Thu August 2026 | 405.00 | 7.55 | 2.14 |
| 12 Wed August 2026 | 444.00 | 6.25 | 2.41 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 390.00 | 3.55 | 2.76 |
| 14 Fri August 2026 | 390.00 | 5.20 | 2.78 |
| 13 Thu August 2026 | 390.00 | 6.00 | 2.98 |
| 12 Wed August 2026 | 390.00 | 4.25 | 13.11 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 462.00 | 2.95 | 7.06 |
| 14 Fri August 2026 | 464.40 | 4.40 | 6.81 |
| 13 Thu August 2026 | 548.30 | 4.85 | 6.27 |
| 12 Wed August 2026 | 548.30 | 3.85 | 6.56 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 510.15 | 2.95 | 0.66 |
| 14 Fri August 2026 | 510.15 | 3.00 | 0.69 |
| 13 Thu August 2026 | 510.15 | 3.20 | 0.7 |
| 12 Wed August 2026 | 510.15 | 3.10 | 0.72 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 557.95 | 2.40 | 4.95 |
| 14 Fri August 2026 | 557.95 | 3.00 | 6.14 |
| 13 Thu August 2026 | 557.95 | 3.00 | 4.73 |
| 12 Wed August 2026 | 557.95 | 2.75 | 10.44 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 700.00 | 1.15 | 12.09 |
| 14 Fri August 2026 | 700.00 | 1.70 | 12.91 |
| 13 Thu August 2026 | 700.00 | 1.80 | 13.64 |
| 12 Wed August 2026 | 700.00 | 1.80 | 12.73 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 741.85 | 2.40 | 0.08 |
| 14 Fri August 2026 | 741.85 | 2.40 | 0.08 |
| 13 Thu August 2026 | 741.85 | 2.40 | 0.08 |
| 12 Wed August 2026 | 741.85 | 2.40 | 0.08 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 812.85 | 0.70 | 0.26 |
| 14 Fri August 2026 | 812.85 | 0.70 | 0.28 |
| 13 Thu August 2026 | 812.85 | 1.95 | 0.31 |
| 12 Wed August 2026 | 812.85 | 1.20 | 0.31 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 620.95 | 0.85 | 1.4 |
| 14 Fri August 2026 | 620.95 | 1.45 | 1.4 |
| 13 Thu August 2026 | 620.95 | 1.45 | 1.4 |
| 12 Wed August 2026 | 620.95 | 1.45 | 1.4 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 887.90 | 0.45 | 11.22 |
| 14 Fri August 2026 | 887.90 | 0.45 | 11.67 |
| 13 Thu August 2026 | 887.90 | 0.75 | 11.67 |
| 12 Wed August 2026 | 887.90 | 0.75 | 12 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 901.90 | 0.40 | 33 |
| 14 Fri August 2026 | 901.90 | 0.50 | 34 |
| 13 Thu August 2026 | 901.90 | 0.80 | 46 |
| 12 Wed August 2026 | 901.90 | 0.70 | 59 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1056.25 | 0.60 | 19 |
| 14 Fri August 2026 | 1056.25 | 0.60 | 19 |
| 13 Thu August 2026 | 1056.25 | 0.60 | 19 |
| 12 Wed August 2026 | 1056.25 | 0.60 | 18 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
