Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Siemens Limited SIEMENS is 5314.150 at 15:44 Thu 27 March 2025
Stock opened at 5420.000 and moved inside a range of 5300.000 and 5440.000
Hourly intraday price targets for Siemens Limited SIEMENS can be 5237.08 on downside and 5377.08 on upper side.
| Intraday target 1: | 5211.38 |
| Intraday target 2: | 5262.77 |
| Intraday target 3: | 5351.3833333333 |
| Intraday target 4: | 5402.77 |
| Intraday target 5: | 5491.38 |
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 5237.08 and 5377.08
| Intraday Target 1 | 5211.38 |
| Intraday Target 2 | 5262.77 |
| Intraday Target 3 | 5351.3833333333 |
| Intraday Target 4 | 5402.77 |
| Intraday Target 5 | 5491.38 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5314.15 (-1.92%) | 5420.00 | 5300.00 - 5440.00 | 0.9763 times |
| Wed 26 March 2025 | 5418.25 (5.84%) | 5300.00 | 5201.00 - 5520.00 | 4.2874 times |
| Tue 25 March 2025 | 5119.10 (-1.99%) | 5250.00 | 5108.00 - 5284.70 | 0.3615 times |
| Mon 24 March 2025 | 5223.20 (0.43%) | 5265.00 | 5205.00 - 5344.65 | 0.5437 times |
| Fri 21 March 2025 | 5200.65 (0.13%) | 5200.90 | 5174.90 - 5310.00 | 1.1371 times |
| Thu 20 March 2025 | 5194.10 (-0.58%) | 5260.00 | 5111.00 - 5268.80 | 0.4961 times |
| Wed 19 March 2025 | 5224.50 (2.29%) | 5128.00 | 5092.95 - 5252.25 | 0.7741 times |
| Tue 18 March 2025 | 5107.60 (3.47%) | 4968.70 | 4949.20 - 5116.20 | 0.3996 times |
| Mon 17 March 2025 | 4936.45 (0.17%) | 4975.00 | 4888.55 - 4994.50 | 0.3939 times |
| Thu 13 March 2025 | 4927.90 (0.45%) | 4949.00 | 4891.60 - 5087.30 | 0.6302 times |
| Wed 12 March 2025 | 4905.75 (-0.73%) | 4989.40 | 4810.55 - 5009.10 | 0.3773 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 5211.08 and 5623.08
| Weekly Target 1 | 4902.05 |
| Weekly Target 2 | 5108.1 |
| Weekly Target 3 | 5314.05 |
| Weekly Target 4 | 5520.1 |
| Weekly Target 5 | 5726.05 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5314.15 (2.18%) | 5265.00 | 5108.00 - 5520.00 | 1.5904 times |
| Fri 21 March 2025 | 5200.65 (5.53%) | 4975.00 | 4888.55 - 5310.00 | 0.8252 times |
| Thu 13 March 2025 | 4927.90 (-3.49%) | 5106.10 | 4810.55 - 5142.30 | 0.5996 times |
| Fri 07 March 2025 | 5106.10 (10.44%) | 4629.95 | 4566.00 - 5268.25 | 1.283 times |
| Fri 28 February 2025 | 4623.50 (-6.05%) | 4896.90 | 4581.00 - 4932.60 | 0.7022 times |
| Fri 21 February 2025 | 4921.35 (-1.39%) | 4946.95 | 4752.65 - 5059.45 | 1.142 times |
| Fri 14 February 2025 | 4990.85 (-9.35%) | 5505.05 | 4946.65 - 5548.50 | 1.2163 times |
| Fri 07 February 2025 | 5505.50 (-9.35%) | 5752.00 | 5182.35 - 5770.00 | 1.6719 times |
| Fri 31 January 2025 | 6073.35 (3.29%) | 5860.00 | 5600.00 - 6100.00 | 0.5635 times |
| Fri 24 January 2025 | 5879.70 (-4.91%) | 6190.00 | 5780.00 - 6216.25 | 0.4059 times |
| Fri 17 January 2025 | 6183.25 (6.55%) | 6079.05 | 5768.85 - 6210.00 | 0.6637 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 4940.08 and 5894.08
| Monthly Target 1 | 4179.38 |
| Monthly Target 2 | 4746.77 |
| Monthly Target 3 | 5133.3833333333 |
| Monthly Target 4 | 5700.77 |
| Monthly Target 5 | 6087.38 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5314.15 (14.94%) | 4629.95 | 4566.00 - 5520.00 | 1.2095 times |
| Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.3316 times |
| Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.807 times |
| Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.0869 times |
| Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.8494 times |
| Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8484 times |
| Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.6625 times |
| Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.9978 times |
| Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.0157 times |
| Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.1912 times |
| Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.5339 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3853.08 and 6027.08
| Yearly Target 1 | 3366.05 |
| Yearly Target 2 | 4340.1 |
| Yearly Target 3 | 5540.05 |
| Yearly Target 4 | 6514.1 |
| Yearly Target 5 | 7714.05 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5314.15 (-18.69%) | 6550.00 | 4566.00 - 6740.00 | 0.3303 times |
| Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 1.0651 times |
| Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0634 times |
| Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.9424 times |
| Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1751 times |
| Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.8126 times |
| Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.5262 times |
| Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 1.0045 times |
| Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5435 times |
| Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5368 times |
| Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.1713 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5173.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5046 and price is deviating by 197 points
Upper Bollinger band is at 5440 and lower is at 4653, while middle bands are at 4850 and 5243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.51 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5255.07 |
| 12 day DMA | 5126.14 |
| 20 day DMA | 5045.96 |
| 35 day DMA | 5080.32 |
| 50 day DMA | 5311.36 |
| 100 day DMA | 6172.26 |
| 150 day DMA | 6469.14 |
| 200 day DMA | 6664.16 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5265.63 | 5241.38 | 5152.96 |
| 12 day EMA | 5173.46 | 5147.89 | 5098.75 |
| 20 day EMA | 5144.06 | 5126.16 | 5095.43 |
| 35 day EMA | 5243.27 | 5239.1 | 5228.55 |
| 50 day EMA | 5359.74 | 5361.6 | 5359.29 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5255.07 | 5231.06 | 5192.31 |
| 12 day SMA | 5126.14 | 5097.84 | 5071.83 |
| 20 day SMA | 5045.96 | 5022.14 | 4994.87 |
| 35 day SMA | 5080.32 | 5083.36 | 5077.87 |
| 50 day SMA | 5311.36 | 5322.34 | 5330.05 |
| 100 day SMA | 6172.26 | 6188.66 | 6203.97 |
| 150 day SMA | 6469.14 | 6480.44 | 6491.27 |
| 200 day SMA | 6664.16 | 6676.23 | 6688.09 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 79.33 and PE is: 66.99
Last quarter profit: (December 2024 quarter) 614.60 crores (-9.59%)
Debt: 279.40 in crores
Market capitalization: 175918.74
EPS is 76.28 and PE is: 69.67
Last quarter profit: (September 2024 quarter) 831.20 crores (45.41%)
Debt: 279.40 in crores
Market capitalization: 277441.02
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5419.20 | 5207.90 | 5199.05 to 5519.95 | 0.3 times |
| 25 Tue | 5126.55 | 5255.15 | 5115.55 to 5283.35 | 0.65 times |
| 24 Mon | 5237.30 | 5246.25 | 5214.55 to 5330.15 | 1.1 times |
| 21 Fri | 5213.80 | 5196.30 | 5184.10 to 5308.90 | 1.42 times |
| 20 Thu | 5198.45 | 5245.05 | 5110.90 to 5262.10 | 1.53 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5441.95 | 5260.00 | 5215.00 to 5537.95 | 2.18 times |
| 25 Tue | 5163.15 | 5274.90 | 5151.20 to 5316.95 | 1.59 times |
| 24 Mon | 5271.80 | 5292.45 | 5250.05 to 5362.15 | 0.83 times |
| 21 Fri | 5243.00 | 5228.50 | 5220.00 to 5339.80 | 0.26 times |
| 20 Thu | 5234.50 | 5275.05 | 5144.15 to 5290.00 | 0.13 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5438.85 | 5325.00 | 5159.05 to 5527.80 | 1.35 times |
| 25 Tue | 5182.50 | 5328.65 | 5174.75 to 5336.25 | 1.02 times |
| 24 Mon | 5294.00 | 5382.05 | 5287.50 to 5383.15 | 0.94 times |
| 21 Fri | 5275.20 | 5295.00 | 5250.00 to 5358.40 | 0.85 times |
| 20 Thu | 5256.60 | 5275.00 | 5157.55 to 5315.70 | 0.83 times |
Option chain for Siemens SIEMENS 27 Thu March 2025 expiry
Siemens SIEMENS Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.40 | 1700.00 | 13 |
| 25 Tue March 2025 | 3.40 | 2045.00 | 13 |
| 24 Mon March 2025 | 1.25 | 1914.05 | 13.5 |
| 21 Fri March 2025 | 1.25 | 1914.05 | 13.5 |
Siemens SIEMENS Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.05 | 1525.00 | 1.15 |
| 25 Tue March 2025 | 1.05 | 1831.00 | 1.15 |
| 24 Mon March 2025 | 1.05 | 1831.00 | 1.15 |
| 21 Fri March 2025 | 1.05 | 1831.00 | 1.15 |
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.90 | 1110.00 | 1.09 |
| 25 Tue March 2025 | 0.35 | 1450.00 | 1.09 |
| 24 Mon March 2025 | 0.70 | 1750.00 | 1.09 |
| 21 Fri March 2025 | 0.70 | 1750.00 | 1.09 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 1070.00 | 0.6 |
| 25 Tue March 2025 | 0.15 | 1245.55 | 0.61 |
| 24 Mon March 2025 | 1.00 | 1245.55 | 0.6 |
| 21 Fri March 2025 | 1.00 | 1245.55 | 0.6 |
Siemens SIEMENS Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.00 | 938.00 | 0.5 |
| 25 Tue March 2025 | 4.00 | 1458.05 | 0.67 |
| 24 Mon March 2025 | 4.00 | 1458.05 | 0.67 |
| 21 Fri March 2025 | 4.00 | 1458.05 | 0.67 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.60 | 840.00 | 0 |
| 25 Tue March 2025 | 0.20 | 1080.00 | 0.07 |
| 24 Mon March 2025 | 1.00 | 930.00 | 0.07 |
| 21 Fri March 2025 | 1.50 | 1317.90 | 0.13 |
Siemens SIEMENS Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.60 | 1380.00 | 0.01 |
| 25 Tue March 2025 | 1.10 | 1380.00 | 0.15 |
| 24 Mon March 2025 | 1.10 | 1380.00 | 0.15 |
| 21 Fri March 2025 | 1.70 | 1380.00 | 0.14 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.75 | 596.45 | 0.06 |
| 25 Tue March 2025 | 0.90 | 835.00 | 0.16 |
| 24 Mon March 2025 | 1.65 | 748.00 | 0.17 |
| 21 Fri March 2025 | 1.65 | 715.00 | 0.16 |
Siemens SIEMENS Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.00 | 435.00 | 0.02 |
| 25 Tue March 2025 | 1.40 | 695.00 | 0.08 |
| 24 Mon March 2025 | 2.00 | 695.00 | 0.09 |
| 21 Fri March 2025 | 1.85 | 695.00 | 0.08 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.05 | 384.85 | 0.08 |
| 25 Tue March 2025 | 2.10 | 626.00 | 0.28 |
| 24 Mon March 2025 | 2.75 | 562.85 | 0.2 |
| 21 Fri March 2025 | 3.00 | 518.00 | 0.17 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.60 | 240.10 | 0.01 |
| 25 Tue March 2025 | 2.65 | 545.00 | 0.03 |
| 24 Mon March 2025 | 4.30 | 569.50 | 0.05 |
| 21 Fri March 2025 | 4.80 | 569.50 | 0.05 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.60 | 210.85 | 0.03 |
| 25 Tue March 2025 | 3.15 | 391.35 | 0.05 |
| 24 Mon March 2025 | 8.15 | 372.00 | 0.06 |
| 21 Fri March 2025 | 8.65 | 380.00 | 0.07 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 52.65 | 130.60 | 0.31 |
| 25 Tue March 2025 | 4.25 | 352.85 | 0.08 |
| 24 Mon March 2025 | 13.40 | 275.05 | 0.08 |
| 21 Fri March 2025 | 14.40 | 300.80 | 0.08 |
Siemens SIEMENS Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 86.90 | 68.30 | 1.1 |
| 25 Tue March 2025 | 7.40 | 275.10 | 0.06 |
| 24 Mon March 2025 | 25.55 | 199.10 | 0.06 |
| 21 Fri March 2025 | 26.30 | 214.60 | 0.07 |
Siemens SIEMENS Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 148.10 | 31.00 | 1.62 |
| 25 Tue March 2025 | 12.75 | 189.75 | 0.24 |
| 24 Mon March 2025 | 50.05 | 118.30 | 0.28 |
| 21 Fri March 2025 | 49.65 | 137.00 | 0.35 |
Siemens SIEMENS Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 232.10 | 14.05 | 2.63 |
| 25 Tue March 2025 | 29.05 | 103.45 | 0.44 |
| 24 Mon March 2025 | 92.95 | 61.05 | 0.63 |
| 21 Fri March 2025 | 90.75 | 79.30 | 0.62 |
Siemens SIEMENS Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 319.50 | 6.10 | 3.24 |
| 25 Tue March 2025 | 71.05 | 47.65 | 2.35 |
| 24 Mon March 2025 | 161.00 | 27.60 | 1.88 |
| 21 Fri March 2025 | 152.00 | 41.40 | 1.79 |
Siemens SIEMENS Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 420.45 | 3.25 | 1.5 |
| 25 Tue March 2025 | 133.40 | 14.50 | 0.94 |
| 24 Mon March 2025 | 239.55 | 10.45 | 0.99 |
| 21 Fri March 2025 | 230.00 | 21.25 | 1.01 |
Siemens SIEMENS Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 519.60 | 1.95 | 2.68 |
| 25 Tue March 2025 | 236.00 | 7.75 | 1.42 |
| 24 Mon March 2025 | 358.00 | 5.25 | 1.51 |
| 21 Fri March 2025 | 336.90 | 10.30 | 1.3 |
Siemens SIEMENS Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 620.25 | 1.20 | 1.05 |
| 25 Tue March 2025 | 319.45 | 4.75 | 0.95 |
| 24 Mon March 2025 | 463.40 | 3.35 | 0.96 |
| 21 Fri March 2025 | 488.00 | 5.90 | 1.09 |
Siemens SIEMENS Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 771.00 | 1.00 | 2.2 |
| 25 Tue March 2025 | 565.00 | 3.80 | 1.42 |
| 24 Mon March 2025 | 565.00 | 3.40 | 1.28 |
| 21 Fri March 2025 | 512.00 | 3.60 | 1.59 |
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 880.00 | 0.85 | 3.42 |
| 25 Tue March 2025 | 545.00 | 2.80 | 3.6 |
| 24 Mon March 2025 | 690.00 | 2.20 | 3.41 |
| 21 Fri March 2025 | 670.00 | 2.70 | 3.65 |
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 758.80 | 0.70 | 74.86 |
| 25 Tue March 2025 | 758.80 | 1.90 | 80.86 |
| 24 Mon March 2025 | 758.80 | 2.00 | 85.14 |
| 21 Fri March 2025 | 758.80 | 2.00 | 94 |
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 525.00 | 0.55 | 30.6 |
| 25 Tue March 2025 | 525.00 | 2.50 | 31.4 |
| 24 Mon March 2025 | 525.00 | 1.25 | 34.8 |
| 21 Fri March 2025 | 525.00 | 2.00 | 38.8 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 985.00 | 0.80 | 53.33 |
| 25 Tue March 2025 | 953.00 | 1.00 | 57.67 |
| 24 Mon March 2025 | 953.00 | 1.90 | 59.33 |
| 21 Fri March 2025 | 990.00 | 1.95 | 24.13 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 645.00 | 0.25 | 105.5 |
| 25 Tue March 2025 | 645.00 | 0.60 | 111 |
| 24 Mon March 2025 | 645.00 | 0.60 | 153.5 |
| 21 Fri March 2025 | 645.00 | 1.00 | 154.5 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1350.85 | 0.05 | 81 |
| 25 Tue March 2025 | 1350.85 | 0.05 | 81 |
| 24 Mon March 2025 | 1350.85 | 0.40 | 90 |
| 21 Fri March 2025 | 1350.85 | 0.40 | 90 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance