Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3549.75 and 3719.25
| Intraday Target 1 | 3520 |
| Intraday Target 2 | 3579.5 |
| Intraday Target 3 | 3689.5 |
| Intraday Target 4 | 3749 |
| Intraday Target 5 | 3859 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3639.00 (-4.06%) | 3796.10 | 3630.00 - 3799.50 | 1.1317 times | Wed 07 October 2026 | 3793.00 (-1.58%) | 3848.00 | 3772.00 - 3848.00 | 1.1655 times | Tue 06 October 2026 | 3854.00 (4.13%) | 3734.00 | 3694.40 - 3859.60 | 1.0348 times | Mon 05 October 2026 | 3701.10 (-2.71%) | 3804.00 | 3700.00 - 3842.00 | 0.8672 times | Thu 01 October 2026 | 3804.00 (2.1%) | 3725.70 | 3709.50 - 3804.00 | 1.1478 times | Wed 30 September 2026 | 3725.60 (0.42%) | 3721.10 | 3720.00 - 3789.10 | 0.8632 times | Tue 29 September 2026 | 3710.00 (-1.99%) | 3769.60 | 3710.00 - 3814.60 | 1.6224 times | Mon 28 September 2026 | 3785.50 (-2.36%) | 3860.20 | 3772.00 - 3862.70 | 0.8494 times | Fri 25 September 2026 | 3877.00 (0.92%) | 3841.10 | 3828.10 - 3881.60 | 0.3784 times | Thu 24 September 2026 | 3841.80 (-1.14%) | 3852.00 | 3825.00 - 3878.30 | 0.9396 times | Wed 23 September 2026 | 3886.00 (0.73%) | 3878.30 | 3828.00 - 3903.00 | 0.6268 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3519.7 and 3749.3
| Weekly Target 1 | 3479.93 |
| Weekly Target 2 | 3559.47 |
| Weekly Target 3 | 3709.5333333333 |
| Weekly Target 4 | 3789.07 |
| Weekly Target 5 | 3939.13 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3639.00 (-4.34%) | 3804.00 | 3630.00 - 3859.60 | 0.5472 times | Thu 01 October 2026 | 3804.00 (-1.88%) | 3860.20 | 3709.50 - 3862.70 | 0.5841 times | Fri 25 September 2026 | 3877.00 (-0.94%) | 3880.00 | 3825.00 - 3954.30 | 0.5323 times | Fri 18 September 2026 | 3913.90 (-1.09%) | 3957.40 | 3682.40 - 3964.00 | 0.9331 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.8158 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.8399 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.8727 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.6321 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.7038 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.5391 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9975 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3519.7 and 3749.3
| Monthly Target 1 | 3479.93 |
| Monthly Target 2 | 3559.47 |
| Monthly Target 3 | 3709.5333333333 |
| Monthly Target 4 | 3789.07 |
| Monthly Target 5 | 3939.13 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3639.00 (-2.32%) | 3725.70 | 3630.00 - 3859.60 | 0.1451 times | Wed 30 September 2026 | 3725.60 (-7.55%) | 4029.90 | 3682.40 - 4111.90 | 0.7119 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.225 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 1.0158 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 1.0286 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.5057 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4143 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9761 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1981 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7794 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0982 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3232.5 and 4555.9
| Yearly Target 1 | 2214.73 |
| Yearly Target 2 | 2926.87 |
| Yearly Target 3 | 3538.1333333333 |
| Yearly Target 4 | 4250.27 |
| Yearly Target 5 | 4861.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3639.00 (18.79%) | 3072.00 | 2826.00 - 4149.40 | 0.7604 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2184 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9203 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.936 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8295 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0342 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.5953 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3433 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8841 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4784 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4725 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3781.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3680.15
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3821 and price is deviating by 90 points
Upper Bollinger band is at 4000 and lower is at 3643, while middle bands are at 3732 and 3910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3763.02 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3758.22 |
| 12 day DMA | 3789.58 |
| 20 day DMA | 3820.6 |
| 35 day DMA | 3900.19 |
| 50 day DMA | 3902.4 |
| 100 day DMA | 3770.55 |
| 150 day DMA | 3654.79 |
| 200 day DMA | 3515.53 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3739.67 | 3789.99 | 3788.48 |
| 12 day EMA | 3781.62 | 3807.54 | 3810.18 |
| 20 day EMA | 3814.66 | 3833.14 | 3837.36 |
| 35 day EMA | 3839.5 | 3851.3 | 3854.73 |
| 50 day EMA | 3869.92 | 3879.34 | 3882.86 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3758.22 | 3775.54 | 3758.94 |
| 12 day SMA | 3789.58 | 3810.25 | 3820.33 |
| 20 day SMA | 3820.6 | 3836.21 | 3842.91 |
| 35 day SMA | 3900.19 | 3909.27 | 3913.56 |
| 50 day SMA | 3902.4 | 3903.24 | 3901.74 |
| 100 day SMA | 3770.55 | 3770.03 | 3769.04 |
| 150 day SMA | 3654.79 | 3652.78 | 3649.83 |
| 200 day SMA | 3515.53 | 3513.15 | 3509.97 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 47.09
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 73.34
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3858.80 | 3717.90 | 3704.00 to 3868.90 | 1 times |
| 05 Mon | 3717.80 | 3803.00 | 3711.00 to 3839.10 | 1.02 times |
| 01 Thu | 3782.50 | 3744.90 | 3711.00 to 3807.30 | 1.02 times |
| 29 Tue | 3744.70 | 3744.10 | 3695.20 to 3773.90 | 1.05 times |
| 28 Mon | 3752.20 | 3847.50 | 3742.30 to 3847.50 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3852.10 | 3700.20 | 3700.20 to 3859.90 | 1.41 times |
| 05 Mon | 3712.30 | 3810.00 | 3705.00 to 3810.00 | 1.14 times |
| 01 Thu | 3760.40 | 3730.00 | 3703.90 to 3788.80 | 0.97 times |
| 29 Tue | 3721.30 | 3742.00 | 3690.10 to 3759.30 | 0.86 times |
| 28 Mon | 3750.70 | 3798.80 | 3742.00 to 3812.00 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3813.00 | 3804.00 | 3804.00 to 3813.00 | 1 times |
| 05 Mon | 3719.00 | 3759.90 | 3719.00 to 3759.90 | 2 times |
| 01 Thu | 3765.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 27 Tue October 2026 expiry
Siemens SIEMENS Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 745.00 | 0.04 |
| 05 Mon October 2026 | 1.55 | 745.00 | 0.06 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.05 | 290.00 | 0.13 |
| 05 Mon October 2026 | 5.05 | 290.00 | 1 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 460.00 | 0.01 |
| 05 Mon October 2026 | 8.00 | 460.00 | 0.01 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.90 | 388.05 | 0.23 |
| 05 Mon October 2026 | 12.65 | 388.05 | 0.22 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.50 | 278.35 | 0.25 |
| 05 Mon October 2026 | 22.45 | 278.35 | 0.27 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.80 | 223.00 | 0.03 |
| 05 Mon October 2026 | 29.95 | 223.00 | 0.03 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 81.70 | 123.40 | 0.27 |
| 05 Mon October 2026 | 40.70 | 184.80 | 0.2 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.25 | 94.35 | 1.33 |
| 05 Mon October 2026 | 53.20 | 182.00 | 0.6 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 132.70 | 73.20 | 1.7 |
| 05 Mon October 2026 | 70.90 | 148.20 | 1.28 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 168.30 | 53.60 | 1.49 |
| 05 Mon October 2026 | 89.75 | 123.60 | 1 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 199.10 | 41.30 | 4.66 |
| 05 Mon October 2026 | 116.65 | 97.15 | 3.08 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 159.05 | 32.35 | 33.23 |
| 05 Mon October 2026 | 159.05 | 77.65 | 32.35 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 259.00 | 23.40 | 96 |
| 05 Mon October 2026 | 200.00 | 59.70 | 69.25 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 374.15 | 13.00 | 19 |
| 05 Mon October 2026 | 295.00 | 34.65 | 19.9 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 345.00 | 9.10 | 14 |
| 05 Mon October 2026 | 345.00 | 25.80 | 9.25 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 485.70 | 7.30 | 45 |
| 05 Mon October 2026 | 485.70 | 19.85 | 55.67 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 422.00 | 4.20 | 1.37 |
| 05 Mon October 2026 | 422.00 | 11.40 | 1.63 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
