Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3520.6 and 3609.6
| Intraday Target 1 | 3502.67 |
| Intraday Target 2 | 3538.53 |
| Intraday Target 3 | 3591.6666666667 |
| Intraday Target 4 | 3627.53 |
| Intraday Target 5 | 3680.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.40 (-0.87%) | 3605.00 | 3555.80 - 3644.80 | 0.8746 times | Mon 11 May 2026 | 3605.60 (-5.68%) | 3720.00 | 3552.90 - 3720.00 | 2.2616 times | Fri 08 May 2026 | 3822.60 (-1.26%) | 3871.60 | 3786.00 - 3906.90 | 0.831 times | Thu 07 May 2026 | 3871.50 (0.77%) | 3860.00 | 3792.90 - 3895.50 | 0.7146 times | Wed 06 May 2026 | 3841.80 (-0.12%) | 3880.00 | 3783.00 - 3885.00 | 0.7501 times | Tue 05 May 2026 | 3846.60 (0.33%) | 3851.20 | 3809.50 - 3866.50 | 0.5752 times | Mon 04 May 2026 | 3834.10 (0.68%) | 3850.00 | 3820.00 - 3930.00 | 1.8453 times | Thu 30 April 2026 | 3808.20 (0.83%) | 3790.00 | 3734.50 - 3847.60 | 1.0758 times | Wed 29 April 2026 | 3776.80 (-1.32%) | 3850.00 | 3765.60 - 3870.00 | 0.4642 times | Tue 28 April 2026 | 3827.30 (-0.74%) | 3856.00 | 3805.50 - 3892.00 | 0.6076 times | Mon 27 April 2026 | 3856.00 (1.24%) | 3830.50 | 3797.00 - 3881.00 | 0.702 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3480.1 and 3647.2
| Weekly Target 1 | 3448.67 |
| Weekly Target 2 | 3511.53 |
| Weekly Target 3 | 3615.7666666667 |
| Weekly Target 4 | 3678.63 |
| Weekly Target 5 | 3782.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.40 (-6.49%) | 3720.00 | 3552.90 - 3720.00 | 0.6748 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 1.0148 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.6132 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.4113 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 2.206 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.9081 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.4994 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 0.9531 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 0.9282 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.7911 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8226 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3375.1 and 3752.2
| Monthly Target 1 | 3308.67 |
| Monthly Target 2 | 3441.53 |
| Monthly Target 3 | 3685.7666666667 |
| Monthly Target 4 | 3818.63 |
| Monthly Target 5 | 4062.87 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.40 (-6.14%) | 3850.00 | 3552.90 - 3930.00 | 0.4502 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.4397 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9937 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2197 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7934 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.118 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0793 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6751 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0694 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1615 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.4124 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3200.2 and 4304.2
| Yearly Target 1 | 2339.47 |
| Yearly Target 2 | 2956.93 |
| Yearly Target 3 | 3443.4666666667 |
| Yearly Target 4 | 4060.93 |
| Yearly Target 5 | 4547.47 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3574.40 (16.68%) | 3072.00 | 2826.00 - 3930.00 | 0.3808 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2685 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9581 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9744 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8636 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0767 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6609 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3985 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9204 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.498 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4919 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3728.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3729.3
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3741 and price is deviating by 138 points
Upper Bollinger band is at 4015 and lower is at 3467, while middle bands are at 3604 and 3878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3756.87 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3743.18 |
| 12 day DMA | 3789.48 |
| 20 day DMA | 3740.23 |
| 35 day DMA | 3466.1 |
| 50 day DMA | 3408.08 |
| 100 day DMA | 3247.02 |
| 150 day DMA | 3221.77 |
| 200 day DMA | 3202.37 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.93 | 3759.69 | 3836.73 |
| 12 day EMA | 3728.94 | 3757.03 | 3784.55 |
| 20 day EMA | 3674.5 | 3685.03 | 3693.39 |
| 35 day EMA | 3573.28 | 3573.21 | 3571.3 |
| 50 day EMA | 3423 | 3416.82 | 3409.12 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3743.18 | 3797.62 | 3843.32 |
| 12 day SMA | 3789.48 | 3813.65 | 3833.54 |
| 20 day SMA | 3740.23 | 3730.93 | 3711.78 |
| 35 day SMA | 3466.1 | 3454.65 | 3441.62 |
| 50 day SMA | 3408.08 | 3402.64 | 3394.65 |
| 100 day SMA | 3247.02 | 3243.24 | 3238.99 |
| 150 day SMA | 3221.77 | 3218.64 | 3215.25 |
| 200 day SMA | 3202.37 | 3200.05 | 3197.47 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 72.04
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 60.49
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3595.60 | 3705.00 | 3545.60 to 3721.00 | 1.03 times |
| 08 Fri | 3826.30 | 3892.70 | 3788.00 to 3907.00 | 0.98 times |
| 07 Thu | 3886.10 | 3857.10 | 3785.00 to 3903.00 | 0.99 times |
| 06 Wed | 3839.60 | 3877.90 | 3780.00 to 3890.00 | 1 times |
| 05 Tue | 3862.40 | 3835.80 | 3811.70 to 3874.10 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3589.00 | 3688.40 | 3554.80 to 3699.60 | 1.74 times |
| 08 Fri | 3832.10 | 3883.50 | 3796.30 to 3900.50 | 0.98 times |
| 07 Thu | 3884.10 | 3847.00 | 3790.10 to 3898.00 | 0.81 times |
| 06 Wed | 3834.20 | 3880.00 | 3774.70 to 3880.00 | 0.81 times |
| 05 Tue | 3851.30 | 3840.00 | 3812.30 to 3862.10 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3600.00 | 3655.00 | 3541.80 to 3655.00 | 2.1 times |
| 08 Fri | 3810.00 | 3810.00 | 3810.00 to 3810.00 | 0.97 times |
| 07 Thu | 3880.00 | 3855.80 | 3800.00 to 3880.00 | 0.97 times |
| 06 Wed | 3855.80 | 0.00 | 0.00 to 0.00 | 0.48 times |
| 05 Tue | 3855.80 | 3845.00 | 3845.00 to 3855.80 | 0.48 times |
Option chain for Siemens SIEMENS 26 Tue May 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.20 | 530.00 | 0.04 |
| 08 Fri May 2026 | 13.75 | 530.00 | 0.04 |
| 07 Thu May 2026 | 15.10 | 530.00 | 0.04 |
| 06 Wed May 2026 | 11.45 | 530.00 | 0.04 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.60 | 398.35 | 0.06 |
| 08 Fri May 2026 | 31.75 | 398.35 | 0.05 |
| 07 Thu May 2026 | 37.90 | 410.30 | 0.05 |
| 06 Wed May 2026 | 29.75 | 410.30 | 0.05 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.60 | 299.85 | 0.01 |
| 08 Fri May 2026 | 48.95 | 299.85 | 0.01 |
| 07 Thu May 2026 | 59.60 | 299.85 | 0.01 |
| 06 Wed May 2026 | 47.70 | 299.85 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.00 | 434.50 | 0.13 |
| 08 Fri May 2026 | 74.50 | 241.00 | 0.15 |
| 07 Thu May 2026 | 89.70 | 200.30 | 0.15 |
| 06 Wed May 2026 | 74.20 | 232.30 | 0.13 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.35 | 420.00 | 0.11 |
| 08 Fri May 2026 | 89.50 | 170.40 | 0.14 |
| 07 Thu May 2026 | 110.65 | 170.40 | 0.18 |
| 06 Wed May 2026 | 91.55 | 239.20 | 0.01 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.30 | 346.50 | 0.32 |
| 08 Fri May 2026 | 108.45 | 181.55 | 0.37 |
| 07 Thu May 2026 | 132.65 | 144.10 | 0.36 |
| 06 Wed May 2026 | 111.10 | 171.60 | 0.41 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.95 | 296.30 | 0.69 |
| 08 Fri May 2026 | 130.80 | 151.40 | 0.84 |
| 07 Thu May 2026 | 157.40 | 121.15 | 0.78 |
| 06 Wed May 2026 | 134.00 | 144.45 | 0.76 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.95 | 258.70 | 0.35 |
| 08 Fri May 2026 | 154.20 | 127.30 | 0.52 |
| 07 Thu May 2026 | 185.40 | 98.65 | 0.38 |
| 06 Wed May 2026 | 159.95 | 120.70 | 0.64 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 68.40 | 228.00 | 0.78 |
| 08 Fri May 2026 | 185.35 | 104.75 | 2.54 |
| 07 Thu May 2026 | 218.15 | 79.90 | 1.05 |
| 06 Wed May 2026 | 187.55 | 98.30 | 1.05 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 85.95 | 190.95 | 0.45 |
| 08 Fri May 2026 | 209.15 | 83.90 | 1.85 |
| 07 Thu May 2026 | 248.05 | 62.95 | 1.11 |
| 06 Wed May 2026 | 220.25 | 80.45 | 0.73 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 106.70 | 161.60 | 0.55 |
| 08 Fri May 2026 | 251.00 | 69.55 | 11 |
| 07 Thu May 2026 | 251.00 | 50.55 | 9 |
| 06 Wed May 2026 | 251.00 | 63.45 | 9.58 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 128.10 | 132.30 | 1.54 |
| 08 Fri May 2026 | 276.25 | 54.70 | 1.43 |
| 07 Thu May 2026 | 331.00 | 39.30 | 1.31 |
| 06 Wed May 2026 | 286.85 | 51.35 | 1.17 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 152.45 | 110.75 | 1.52 |
| 08 Fri May 2026 | 314.85 | 43.50 | 3.63 |
| 07 Thu May 2026 | 333.05 | 29.65 | 2.87 |
| 06 Wed May 2026 | 333.05 | 40.45 | 3.93 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 181.70 | 88.30 | 4.07 |
| 08 Fri May 2026 | 395.00 | 32.80 | 3.42 |
| 07 Thu May 2026 | 395.00 | 24.10 | 3.58 |
| 06 Wed May 2026 | 395.00 | 30.80 | 3.43 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 395.40 | 24.30 | 10.9 |
| 08 Fri May 2026 | 395.40 | 24.30 | 10.9 |
| 07 Thu May 2026 | 413.30 | 18.15 | 31.67 |
| 06 Wed May 2026 | 413.30 | 25.00 | 36.67 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 420.20 | 54.50 | 18.69 |
| 08 Fri May 2026 | 420.20 | 18.65 | 10.75 |
| 07 Thu May 2026 | 420.20 | 13.60 | 9.5 |
| 06 Wed May 2026 | 420.20 | 18.45 | 10.44 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 353.00 | 32.20 | 9.36 |
| 08 Fri May 2026 | 535.85 | 10.80 | 10.9 |
| 07 Thu May 2026 | 535.85 | 8.50 | 10.4 |
| 06 Wed May 2026 | 535.85 | 10.75 | 10.7 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 399.65 | 18.25 | 37.67 |
| 08 Fri May 2026 | 631.70 | 6.05 | 87 |
| 07 Thu May 2026 | 631.70 | 5.35 | 82 |
| 06 Wed May 2026 | 631.70 | 4.95 | 73 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 765.20 | 9.45 | 18.33 |
| 08 Fri May 2026 | 765.20 | 4.70 | 13.33 |
| 07 Thu May 2026 | 765.20 | 3.05 | 18.83 |
| 06 Wed May 2026 | 765.20 | 5.10 | 9 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 658.00 | 5.15 | 22.29 |
| 08 Fri May 2026 | 658.00 | 2.30 | 16.86 |
| 07 Thu May 2026 | 658.00 | 1.70 | 18.29 |
| 06 Wed May 2026 | 658.00 | 1.70 | 18.29 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 822.65 | 2.00 | 2 |
| 08 Fri May 2026 | 822.65 | 2.00 | 2 |
| 07 Thu May 2026 | 822.65 | 2.00 | 2 |
| 06 Wed May 2026 | 822.65 | 2.00 | 2 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 992.80 | 0.70 | 0.75 |
| 08 Fri May 2026 | 992.80 | 1.45 | 0.75 |
| 07 Thu May 2026 | 992.80 | 25.00 | 0.25 |
| 06 Wed May 2026 | 954.20 | 25.00 | 0.25 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1076.30 | 0.60 | 4.1 |
| 08 Fri May 2026 | 1076.30 | 0.50 | 1 |
| 07 Thu May 2026 | 1076.30 | 0.35 | 1.4 |
| 06 Wed May 2026 | 1076.30 | 0.50 | 1 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
