ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3636.45 and 3790.35

Intraday Target 13510.03
Intraday Target 23608.97
Intraday Target 33663.9333333333
Intraday Target 43762.87
Intraday Target 53817.83

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 17 April 2026 3707.90 (4.04%) 3589.00 3565.00 - 3718.90 1.556 times
Thu 16 April 2026 3563.80 (-0.34%) 3600.00 3532.80 - 3619.30 1.5359 times
Wed 15 April 2026 3576.10 (6.96%) 3400.00 3365.60 - 3590.00 3.2122 times
Mon 13 April 2026 3343.50 (-1.33%) 3340.00 3275.50 - 3375.50 0.4964 times
Fri 10 April 2026 3388.50 (5.15%) 3234.40 3232.00 - 3402.40 0.9408 times
Thu 09 April 2026 3222.50 (-0.11%) 3230.90 3181.00 - 3255.00 0.42 times
Wed 08 April 2026 3226.10 (4.9%) 3180.00 3147.00 - 3245.60 0.5995 times
Tue 07 April 2026 3075.50 (0.9%) 3053.40 2992.80 - 3084.00 0.2779 times
Mon 06 April 2026 3048.00 (0.71%) 3041.40 2965.10 - 3065.90 0.5611 times
Thu 02 April 2026 3026.60 (0.32%) 2970.00 2906.00 - 3045.00 0.4001 times
Wed 01 April 2026 3017.00 (2.79%) 3010.00 2985.70 - 3072.30 0.4168 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3491.7 and 3935.1

Weekly Target 13124.03
Weekly Target 23415.97
Weekly Target 33567.4333333333
Weekly Target 43859.37
Weekly Target 54010.83

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 17 April 2026 3707.90 (9.43%) 3340.00 3275.50 - 3718.90 2.1146 times
Fri 10 April 2026 3388.50 (11.96%) 3041.40 2965.10 - 3402.40 0.8704 times
Thu 02 April 2026 3026.60 (-0.73%) 2997.60 2906.00 - 3072.30 0.4787 times
Fri 27 March 2026 3048.90 (-2.58%) 3110.00 2937.00 - 3127.00 0.9136 times
Fri 20 March 2026 3129.60 (-2.43%) 3220.00 3066.00 - 3233.10 0.8898 times
Fri 13 March 2026 3207.60 (-1.88%) 3180.00 3130.00 - 3361.90 0.7583 times
Fri 06 March 2026 3268.90 (-4.38%) 3396.20 3141.70 - 3396.30 0.7885 times
Fri 27 February 2026 3418.60 (6.62%) 3210.10 3201.00 - 3440.00 1.2568 times
Fri 20 February 2026 3206.20 (2.88%) 3116.50 3083.10 - 3307.00 1.0497 times
Fri 13 February 2026 3116.50 (-1.88%) 3115.10 3036.70 - 3184.50 0.8794 times
Fri 06 February 2026 3176.20 (2.42%) 3124.00 2891.30 - 3324.60 1.202 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3306.95 and 4119.85

Monthly Target 12631.37
Monthly Target 23169.63
Monthly Target 33444.2666666667
Monthly Target 43982.53
Monthly Target 54257.17

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 17 April 2026 3707.90 (26.33%) 3010.00 2906.00 - 3718.90 0.8638 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.9534 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1702 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7612 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0726 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 1.0356 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6477 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 1.026 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 1.1144 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.3551 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.6833 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 3266.95 and 4159.85

Yearly Target 12524.7
Yearly Target 23116.3
Yearly Target 33417.6
Yearly Target 44009.2
Yearly Target 54310.5

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 17 April 2026 3707.90 (21.04%) 3072.00 2826.00 - 3718.90 0.3062 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.2783 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9655 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.982 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8703 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0851 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6738 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.4094 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9276 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.5019 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.4957 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3357.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3614.1

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3194 and price is deviating by 212 points

Upper Bollinger band is at 3618 and lower is at 2770, while middle bands are at 2982 and 3406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3464.16 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3515.96
12 day DMA 3260.88
20 day DMA 3193.69
35 day DMA 3231.23
50 day DMA 3214.03
100 day DMA 3161.65
150 day DMA 3160.74
200 day DMA 3156.36

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3525.183433.833368.85
12 day EMA3357.483293.793244.71
20 day EMA3284.883240.373206.34
35 day EMA3231.653203.613182.4
50 day EMA3228.633209.083194.61

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3515.963418.883351.34
12 day SMA3260.883205.963167.42
20 day SMA3193.693165.783147.97
35 day SMA3231.233216.893203.85
50 day SMA3214.033199.513190.26
100 day SMA3161.653156.683153.54
150 day SMA3160.743156.613153.88
200 day SMA3156.363153.573151.55

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 49.62 and PE is: 74.73

Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)

Debt: 145.30 in crores

Market capitalization: 108577.58

EPS is 59.09 and PE is: 62.75

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 3708.60 3563.60 3552.40 to 3719.40 1.07 times
16 Thu 3563.60 3574.00 3530.00 to 3593.10 1.08 times
15 Wed 3546.90 3400.00 3361.70 to 3556.00 1.06 times
13 Mon 3352.90 3332.00 3286.60 to 3388.40 0.9 times
10 Fri 3393.00 3230.50 3230.50 to 3404.70 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 3692.70 3548.40 3547.00 to 3699.90 1.77 times
16 Thu 3548.40 3557.70 3515.20 to 3584.50 1.55 times
15 Wed 3531.80 3379.40 3370.00 to 3542.90 0.98 times
13 Mon 3347.90 3353.00 3273.00 to 3382.50 0.37 times
10 Fri 3386.70 3274.00 3265.00 to 3398.70 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 3685.20 3552.00 3552.00 to 3687.50 1.65 times
16 Thu 3552.00 3555.00 3519.40 to 3558.00 1.73 times
15 Wed 3535.00 3400.00 3390.00 to 3545.00 0.94 times
13 Mon 3381.30 3300.00 3300.00 to 3392.90 0.4 times
10 Fri 3396.40 3300.00 3272.50 to 3409.00 0.28 times

Option chain for Siemens SIEMENS 28 Tue April 2026 expiry

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
17 Fri April 2026 32.60222.80 0.03
16 Thu April 2026 15.30359.00 0.02
15 Wed April 2026 17.25395.00 0.01
13 Mon April 2026 4.70908.00 0.06

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
17 Fri April 2026 58.10149.90 0.13
16 Thu April 2026 26.80261.00 0.02
15 Wed April 2026 29.90281.80 0.02
13 Mon April 2026 7.60410.00 0.01

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
17 Fri April 2026 77.10119.00 0.17
16 Thu April 2026 35.85218.10 0.05
15 Wed April 2026 39.65242.40 0.03

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
17 Fri April 2026 99.8092.05 0.31
16 Thu April 2026 47.75179.55 0.05
15 Wed April 2026 51.80204.15 0.01
13 Mon April 2026 14.30325.00 0

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
17 Fri April 2026 126.2069.40 0.93
16 Thu April 2026 62.95146.80 0.27
15 Wed April 2026 66.75170.00 0.24
13 Mon April 2026 19.45387.35 0.01

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
17 Fri April 2026 157.8051.10 0.86
16 Thu April 2026 82.00116.85 0.23
15 Wed April 2026 85.70138.10 0.1
13 Mon April 2026 27.00237.35 0.01

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
17 Fri April 2026 192.4537.05 2.47
16 Thu April 2026 105.5088.75 1.05
15 Wed April 2026 108.00110.25 0.44
13 Mon April 2026 36.85573.90 0.01

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
17 Fri April 2026 237.3527.20 1.22
16 Thu April 2026 134.4068.85 0.58
15 Wed April 2026 134.4086.65 0.61
13 Mon April 2026 49.05197.55 0.06

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
17 Fri April 2026 276.6019.95 3.17
16 Thu April 2026 167.1550.70 1.89
15 Wed April 2026 163.3066.45 1.4
13 Mon April 2026 65.50160.25 0.21

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
17 Fri April 2026 322.1014.90 3.24
16 Thu April 2026 199.0037.60 1.92
15 Wed April 2026 197.6550.80 1.71
13 Mon April 2026 84.30130.25 0.34

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
17 Fri April 2026 364.7011.35 1.66
16 Thu April 2026 240.2028.00 2.12
15 Wed April 2026 235.4538.45 1.95
13 Mon April 2026 108.80103.40 1.23

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
17 Fri April 2026 412.008.75 3.43
16 Thu April 2026 287.7521.00 2.98
15 Wed April 2026 274.2528.80 2.68
13 Mon April 2026 136.4581.80 0.8

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
17 Fri April 2026 404.006.80 4.04
16 Thu April 2026 331.8515.35 4.35
15 Wed April 2026 316.0522.00 4.51
13 Mon April 2026 166.3063.15 1.83

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
17 Fri April 2026 510.005.40 2.94
16 Thu April 2026 372.8512.35 2.61
15 Wed April 2026 362.7516.65 2.67
13 Mon April 2026 199.2048.85 1.69

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
17 Fri April 2026 500.554.85 1.15
16 Thu April 2026 412.009.30 1.13
15 Wed April 2026 410.0013.25 1.18
13 Mon April 2026 267.3537.50 1.12

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
17 Fri April 2026 607.803.55 1.89
16 Thu April 2026 451.007.80 1.57
15 Wed April 2026 448.0010.60 1.91
13 Mon April 2026 283.9028.60 1.18

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
17 Fri April 2026 660.552.90 1.41
16 Thu April 2026 442.856.30 1.78
15 Wed April 2026 442.858.30 1.55
13 Mon April 2026 352.2022.10 1.85

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
17 Fri April 2026 712.002.70 4.22
16 Thu April 2026 568.005.55 3.23
15 Wed April 2026 550.507.15 3.24
13 Mon April 2026 371.7517.15 2.32

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
17 Fri April 2026 414.902.40 1.45
16 Thu April 2026 414.904.55 1.89
15 Wed April 2026 414.905.75 1.89
13 Mon April 2026 414.9013.15 1.98

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
17 Fri April 2026 630.002.00 2.24
16 Thu April 2026 630.004.00 2.66
15 Wed April 2026 630.004.80 2.64
13 Mon April 2026 466.9010.20 2.41

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
17 Fri April 2026 381.301.00 1.67
16 Thu April 2026 381.303.05 1.67
15 Wed April 2026 381.303.35 1.81
13 Mon April 2026 381.307.95 1.95

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
17 Fri April 2026 618.001.30 6.88
16 Thu April 2026 618.002.85 8.29
15 Wed April 2026 618.003.15 8.59
13 Mon April 2026 273.256.50 7.6

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
17 Fri April 2026 678.402.40 15
16 Thu April 2026 678.402.40 15
15 Wed April 2026 678.402.90 15
13 Mon April 2026 364.004.55 28

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
17 Fri April 2026 406.451.35 17.6
16 Thu April 2026 406.452.10 20.4
15 Wed April 2026 406.452.45 21.4
13 Mon April 2026 406.454.05 22.4

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
17 Fri April 2026 1039.901.05 1.86

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top