ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3797.1 and 4007.9

Intraday Target 13622.27
Intraday Target 23761.13
Intraday Target 33833.0666666667
Intraday Target 43971.93
Intraday Target 54043.87

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 03 August 2026 3900.00 (3.72%) 3741.70 3694.20 - 3905.00 1.8814 times
Fri 31 July 2026 3760.00 (2.77%) 3662.10 3662.10 - 3808.40 1.7446 times
Thu 30 July 2026 3658.80 (0.22%) 3650.80 3582.60 - 3665.00 0.6631 times
Wed 29 July 2026 3650.80 (-0.82%) 3660.00 3576.10 - 3681.10 0.7222 times
Tue 28 July 2026 3681.00 (-1%) 3700.00 3620.00 - 3712.90 1.0414 times
Mon 27 July 2026 3718.00 (0.76%) 3721.00 3690.00 - 3745.00 0.8452 times
Fri 24 July 2026 3689.80 (0.09%) 3631.20 3622.60 - 3711.60 0.7178 times
Thu 23 July 2026 3686.30 (1.01%) 3640.00 3617.40 - 3709.00 0.9305 times
Wed 22 July 2026 3649.40 (-0.5%) 3685.00 3632.00 - 3700.00 0.7 times
Tue 21 July 2026 3667.80 (-0.29%) 3678.40 3631.60 - 3709.30 0.7539 times
Mon 20 July 2026 3678.40 (0.54%) 3651.00 3617.00 - 3700.00 0.4856 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3797.1 and 4007.9

Weekly Target 13622.27
Weekly Target 23761.13
Weekly Target 33833.0666666667
Weekly Target 43971.93
Weekly Target 54043.87

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 03 August 2026 3900.00 (3.72%) 3741.70 3694.20 - 3905.00 0.367 times
Fri 31 July 2026 3760.00 (1.9%) 3721.00 3576.10 - 3808.40 0.9786 times
Fri 24 July 2026 3689.80 (0.85%) 3651.00 3617.00 - 3711.60 0.6999 times
Fri 17 July 2026 3658.80 (4.64%) 3479.30 3437.00 - 3855.00 1.5008 times
Fri 10 July 2026 3496.50 (-1.13%) 3553.90 3398.10 - 3584.90 1.0121 times
Fri 03 July 2026 3536.30 (-2.52%) 3650.00 3497.50 - 3668.40 1.019 times
Thu 25 June 2026 3627.90 (-3.5%) 3779.00 3550.10 - 3807.70 0.8541 times
Fri 19 June 2026 3759.60 (5.32%) 3630.00 3582.70 - 3776.10 1.0698 times
Fri 12 June 2026 3569.60 (-3.55%) 3620.00 3501.00 - 3675.00 1.1111 times
Fri 05 June 2026 3700.80 (-3.73%) 3850.00 3639.60 - 3856.70 1.3878 times
Fri 29 May 2026 3844.00 (0.85%) 3836.40 3543.30 - 3937.30 2.9785 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3797.1 and 4007.9

Monthly Target 13622.27
Monthly Target 23761.13
Monthly Target 33833.0666666667
Monthly Target 43971.93
Monthly Target 54043.87

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 03 August 2026 3900.00 (3.72%) 3741.70 3694.20 - 3905.00 0.0767 times
Fri 31 July 2026 3760.00 (4.45%) 3606.10 3398.10 - 3855.00 1.0003 times
Tue 30 June 2026 3599.90 (-6.35%) 3850.00 3501.00 - 3856.70 1.013 times
Fri 29 May 2026 3844.00 (0.94%) 3850.00 3454.50 - 3937.30 1.4828 times
Thu 30 April 2026 3808.20 (29.75%) 3010.00 2906.00 - 3901.00 1.3928 times
Mon 30 March 2026 2935.00 (-14.15%) 3396.20 2923.10 - 3396.30 0.9613 times
Fri 27 February 2026 3418.60 (10.23%) 3124.00 2891.30 - 3440.00 1.1799 times
Fri 30 January 2026 3101.30 (1.24%) 3072.00 2826.00 - 3152.50 0.7675 times
Wed 31 December 2025 3063.30 (-7.09%) 3324.90 2992.80 - 3384.00 1.0815 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 1.0441 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.6531 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 3363 and 4474.3

Yearly Target 12443.13
Yearly Target 23171.57
Yearly Target 33554.4333333333
Yearly Target 44282.87
Yearly Target 54665.73

Yearly price and volumes Siemens

Date Closing Open Range Volume
Mon 03 August 2026 3900.00 (27.31%) 3072.00 2826.00 - 3937.30 0.6174 times
Wed 31 December 2025 3063.30 (-53.13%) 6550.00 2450.00 - 6740.00 1.2373 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9345 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9505 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8423 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0502 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.62 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.3641 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.8978 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.4858 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.4798 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3703.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3627 and price is deviating by 112 points

Upper Bollinger band is at 3850 and lower is at 3404, while middle bands are at 3516 and 3738

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siemens in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3733.38 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3730.12
12 day DMA 3699.93
20 day DMA 3626.53
35 day DMA 3630.45
50 day DMA 3648.02
100 day DMA 3549.32
150 day DMA 3403.27
200 day DMA 3343.35

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3765.763698.653667.98
12 day EMA3703.523667.813651.06
20 day EMA3672.343648.393636.65
35 day EMA3657.53643.223636.35
50 day EMA3654.533644.523639.81

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3730.123693.723679.68
12 day SMA3699.933679.733664.04
20 day SMA3626.533610.113598.93
35 day SMA3630.453621.013614.21
50 day SMA3648.023644.433643.16
100 day SMA3549.323542.483536.49
150 day SMA3403.273398.23393.88
200 day SMA3343.353339.753337.03

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 77.27 and PE is: 50.47

Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)

Debt: 310.20 in crores

Market capitalization: 129196.96

EPS is 49.62 and PE is: 78.6

Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)

Debt: 145.30 in crores

Market capitalization: 108577.58

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 3926.50 3700.00 3681.50 to 3947.90 0.97 times
31 Fri 3728.00 3700.00 3660.00 to 3804.90 1 times
30 Thu 3634.10 3599.90 3558.10 to 3641.30 1.01 times
29 Wed 3617.00 3585.60 3564.20 to 3647.00 1.01 times
28 Tue 3590.30 3665.00 3554.10 to 3665.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 3901.10 3693.70 3693.70 to 3916.50 1.07 times
31 Fri 3703.20 3673.20 3655.40 to 3775.00 1.05 times
30 Thu 3605.70 3570.00 3533.00 to 3611.00 1.08 times
29 Wed 3591.80 3575.10 3540.00 to 3615.00 0.98 times
28 Tue 3550.40 3626.80 3532.00 to 3627.00 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 3893.50 3715.30 3703.00 to 3908.60 2 times
31 Fri 3732.00 3709.60 3709.60 to 3760.60 1.08 times
30 Thu 3577.00 3568.60 3568.50 to 3577.00 0.65 times
29 Wed 3608.70 3575.00 3540.00 to 3608.70 0.27 times

Option chain for Siemens SIEMENS 25 Tue August 2026 expiry

Siemens SIEMENS Option strike: 4250.00

Date CE PE PCR
03 Mon August 2026 46.10653.25 0.03
31 Fri July 2026 17.35653.25 0.04
30 Thu July 2026 8.00653.25 0.06
29 Wed July 2026 10.65653.25 0.13
28 Tue July 2026 13.00653.25 0.22

Siemens SIEMENS Option strike: 4200.00

Date CE PE PCR
03 Mon August 2026 55.95609.60 0.02
31 Fri July 2026 22.20609.60 0.03
30 Thu July 2026 12.90609.60 0.05
29 Wed July 2026 13.45609.60 0.05
28 Tue July 2026 14.45609.60 0.05

Siemens SIEMENS Option strike: 4150.00

Date CE PE PCR
03 Mon August 2026 67.25574.00 0.09
31 Fri July 2026 16.40574.00 0.18
30 Thu July 2026 16.40574.00 0.18
29 Wed July 2026 17.10574.00 0.2
28 Tue July 2026 18.50574.00 0.27

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
03 Mon August 2026 112.90189.45 0.06
31 Fri July 2026 53.75324.75 0.02
30 Thu July 2026 33.40403.00 0.01
29 Wed July 2026 31.30403.00 0.01
28 Tue July 2026 30.85438.00 0.02

Siemens SIEMENS Option strike: 3900.00

Date CE PE PCR
03 Mon August 2026 158.35129.55 0.16
31 Fri July 2026 77.50249.15 0.04
30 Thu July 2026 49.80331.90 0.02
29 Wed July 2026 47.45324.20 0.1
28 Tue July 2026 44.60340.00 0.14

Siemens SIEMENS Option strike: 3850.00

Date CE PE PCR
03 Mon August 2026 184.90105.60 1.39
31 Fri July 2026 92.80216.80 0.15

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
03 Mon August 2026 211.0084.95 0.39
31 Fri July 2026 111.45184.35 0.21
30 Thu July 2026 74.30251.00 0.13
29 Wed July 2026 71.25252.25 0.22
28 Tue July 2026 66.65277.70 0.25

Siemens SIEMENS Option strike: 3750.00

Date CE PE PCR
03 Mon August 2026 246.6566.85 1.15
31 Fri July 2026 131.55155.60 0.76
30 Thu July 2026 88.90206.20 0.16
29 Wed July 2026 86.60230.00 0.16
28 Tue July 2026 81.65230.00 0.2

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
03 Mon August 2026 279.8552.85 1.22
31 Fri July 2026 155.65127.90 3.25
30 Thu July 2026 108.20171.85 0.6
29 Wed July 2026 102.90183.70 0.62
28 Tue July 2026 97.30202.95 0.54

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
03 Mon August 2026 314.0041.85 0.54
31 Fri July 2026 184.30108.40 0.34
30 Thu July 2026 128.65144.80 0.67
29 Wed July 2026 122.95153.95 0.65
28 Tue July 2026 115.30168.00 0.67

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
03 Mon August 2026 356.5532.05 1.5
31 Fri July 2026 210.0586.70 1.29
30 Thu July 2026 152.35119.00 1.07
29 Wed July 2026 145.60127.35 1.02
28 Tue July 2026 137.05141.75 1.07

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
03 Mon August 2026 410.0023.80 14.44
31 Fri July 2026 241.8067.35 14.76
30 Thu July 2026 182.0594.90 17.47
29 Wed July 2026 172.0098.35 1.15
28 Tue July 2026 169.70109.65 1

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
03 Mon August 2026 435.5017.80 4.45
31 Fri July 2026 275.1553.45 3.41
30 Thu July 2026 208.9575.00 2.16
29 Wed July 2026 201.1582.95 2.42
28 Tue July 2026 190.0095.55 2.09

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
03 Mon August 2026 508.6014.20 0.89
31 Fri July 2026 229.6041.15 2.64
30 Thu July 2026 229.6062.10 2.11
29 Wed July 2026 229.6068.35 2.29
28 Tue July 2026 229.6080.40 0.89

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
03 Mon August 2026 524.0511.55 10.36
31 Fri July 2026 352.1532.70 30.92
30 Thu July 2026 261.0546.35 37.14
29 Wed July 2026 267.0551.85 14.59
28 Tue July 2026 256.8061.00 16.57

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
03 Mon August 2026 365.006.70 6.71
31 Fri July 2026 365.0019.30 7.76
30 Thu July 2026 365.0027.55 7.71
29 Wed July 2026 365.0032.10 8
28 Tue July 2026 328.6036.65 8.36

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
03 Mon August 2026 517.656.25 0.14
31 Fri July 2026 524.8023.55 0.15
30 Thu July 2026 461.0523.55 18
29 Wed July 2026 461.0523.55 18
28 Tue July 2026 461.0527.85 2

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
03 Mon August 2026 543.054.40 0.51
31 Fri July 2026 543.0511.30 0.59
30 Thu July 2026 454.4016.80 23.57
29 Wed July 2026 454.4018.90 20.71
28 Tue July 2026 454.6521.05 45.33

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
03 Mon August 2026 620.959.60 1.4
31 Fri July 2026 620.959.60 1.4
30 Thu July 2026 341.059.60 1.4
29 Wed July 2026 341.059.60 1.4
28 Tue July 2026 341.0517.00 1.6

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
03 Mon August 2026 691.002.75 15.22
31 Fri July 2026 691.006.80 20.22
30 Thu July 2026 480.659.55 22.11
29 Wed July 2026 480.6511.50 17.67
28 Tue July 2026 517.0512.65 29

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
03 Mon August 2026 655.651.95 16
31 Fri July 2026 655.653.70 22
30 Thu July 2026 655.656.10 22
29 Wed July 2026 655.655.85 22
28 Tue July 2026 655.659.00 19

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
03 Mon August 2026 711.700.75 27
31 Fri July 2026 711.702.20 29
30 Thu July 2026 711.704.20 36
29 Wed July 2026 711.705.55 38
28 Tue July 2026 711.707.00 17

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top