ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 3088.3 and 3145.3

Intraday Target 13042.53
Intraday Target 23077.07
Intraday Target 33099.5333333333
Intraday Target 43134.07
Intraday Target 53156.53

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 19 December 2025 3111.60 (1.22%) 3067.00 3065.00 - 3122.00 0.9783 times
Thu 18 December 2025 3074.00 (-2.11%) 3132.00 3051.90 - 3132.00 0.9806 times
Wed 17 December 2025 3140.10 (-0.67%) 3171.00 3130.80 - 3180.00 0.5657 times
Tue 16 December 2025 3161.40 (0.11%) 3157.80 3130.70 - 3175.00 0.5108 times
Mon 15 December 2025 3157.80 (0.42%) 3142.10 3100.10 - 3188.50 1.6223 times
Fri 12 December 2025 3144.60 (-1.62%) 3207.90 2992.80 - 3208.70 2.7827 times
Thu 11 December 2025 3196.50 (0.52%) 3180.70 3155.70 - 3205.40 0.4474 times
Wed 10 December 2025 3179.90 (1.18%) 3150.00 3105.20 - 3183.30 0.7176 times
Tue 09 December 2025 3142.80 (-1.92%) 3200.00 3125.00 - 3210.00 0.7762 times
Mon 08 December 2025 3204.20 (-3.66%) 3325.90 3192.50 - 3325.90 0.6182 times
Fri 05 December 2025 3325.90 (-1.09%) 3362.50 3280.60 - 3374.00 0.5749 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3013.45 and 3150.05

Weekly Target 12980.73
Weekly Target 23046.17
Weekly Target 33117.3333333333
Weekly Target 43182.77
Weekly Target 53253.93

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 19 December 2025 3111.60 (-1.05%) 3142.10 3051.90 - 3188.50 1.2551 times
Fri 12 December 2025 3144.60 (-5.45%) 3325.90 2992.80 - 3325.90 1.4394 times
Fri 05 December 2025 3325.90 (0.88%) 3324.90 3274.40 - 3384.00 1.0045 times
Fri 28 November 2025 3297.00 (3.89%) 3174.90 3147.00 - 3332.60 1.4026 times
Fri 21 November 2025 3173.50 (2.9%) 3093.40 3093.40 - 3269.90 1.7579 times
Fri 14 November 2025 3084.20 (1.67%) 3033.40 3003.10 - 3124.70 0.8485 times
Fri 07 November 2025 3033.40 (-2.03%) 3099.90 3005.00 - 3143.80 0.467 times
Fri 31 October 2025 3096.30 (-1.77%) 3161.00 3078.20 - 3177.30 0.4528 times
Fri 24 October 2025 3152.20 (0.99%) 3124.90 3093.00 - 3175.00 0.3843 times
Fri 17 October 2025 3121.20 (-0.83%) 3147.30 3022.70 - 3150.00 0.9879 times
Fri 10 October 2025 3147.40 (-0.53%) 3182.00 3140.00 - 3276.90 0.7486 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 2856.6 and 3247.8

Monthly Target 12771.6
Monthly Target 22941.6
Monthly Target 33162.8
Monthly Target 43332.8
Monthly Target 53554

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 19 December 2025 3111.60 (-5.62%) 3324.90 2992.80 - 3384.00 0.6538 times
Fri 28 November 2025 3297.00 (6.48%) 3099.90 3003.10 - 3332.60 0.7912 times
Fri 31 October 2025 3096.30 (-1.05%) 3135.00 3022.70 - 3276.90 0.4948 times
Tue 30 September 2025 3129.20 (2.14%) 3078.80 3064.00 - 3368.00 0.7838 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 0.8514 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.0353 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.286 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.4654 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.5403 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.0979 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.1348 times

 monthly chart Siemens

Yearly price and charts Siemens

Strong yearly Stock price targets for Siemens SIEMENS are 635.8 and 4925.8

Yearly Target 1-189.47
Yearly Target 21461.07
Yearly Target 34100.5333333333
Yearly Target 45751.07
Yearly Target 58390.53

Yearly price and volumes Siemens

Date Closing Open Range Volume
Fri 19 December 2025 3111.60 (-52.39%) 6550.00 2450.00 - 6740.00 1.2393 times
Tue 31 December 2024 6536.05 (62.4%) 4029.00 3965.00 - 8129.90 0.9492 times
Fri 29 December 2023 4024.70 (42.4%) 2846.00 2810.00 - 4245.00 0.9654 times
Fri 30 December 2022 2826.40 (19.69%) 2366.05 2150.10 - 3138.50 0.8556 times
Fri 31 December 2021 2361.35 (49.87%) 1575.55 1565.00 - 2576.85 1.0668 times
Thu 31 December 2020 1575.55 (5.27%) 1496.70 947.90 - 1639.00 1.6455 times
Tue 31 December 2019 1496.70 (42.96%) 1050.00 935.70 - 1717.45 1.3856 times
Mon 31 December 2018 1046.90 (-15.44%) 1235.10 850.25 - 1336.00 0.9119 times
Fri 29 December 2017 1238.05 (11.29%) 1115.20 1106.25 - 1471.35 0.4934 times
Fri 30 December 2016 1112.50 (-7.5%) 1198.00 970.00 - 1356.00 0.4873 times
Thu 31 December 2015 1202.65 (0%) 1284.70 1121.10 - 1396.40 0.1555 times

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3165.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3224 and price is deviating by 90 points

Upper Bollinger band is at 3404 and lower is at 3045, while middle bands are at 3135 and 3314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3145.59 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3128.98
12 day DMA 3183.44
20 day DMA 3223.77
35 day DMA 3180.07
50 day DMA 3164.37
100 day DMA 3158.27
150 day DMA 3183.68
200 day DMA 3373.22

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3125.683132.723162.08
12 day EMA3165.753175.593194.06
20 day EMA3181.893189.293201.42
35 day EMA3181.93186.043192.64
50 day EMA3163.593165.713169.45

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3128.983135.583160.08
12 day SMA3183.443201.633225.55
20 day SMA3223.773226.863233.98
35 day SMA3180.073180.53182.63
50 day SMA3164.373166.483170.01
100 day SMA3158.273157.533158.08
150 day SMA3183.683183.43182.97
200 day SMA3373.223381.13389.92

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 59.09 and PE is: 52.66

Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)

Debt: 145.30 in crores

Market capitalization: 113346.66

EPS is 68.80 and PE is: 45.23

Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)

Debt: 135.00 in crores

Market capitalization: 109111.81

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 3123.40 3087.60 3075.00 to 3132.00 0.96 times
18 Thu 3080.40 3141.20 3056.10 to 3148.40 0.99 times
17 Wed 3152.30 3173.70 3143.30 to 3190.20 1 times
16 Tue 3165.70 3169.00 3142.50 to 3184.60 1.02 times
15 Mon 3173.00 3142.00 3112.60 to 3203.00 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 3140.60 3087.90 3086.50 to 3149.50 1.16 times
18 Thu 3097.00 3138.50 3074.00 to 3138.50 0.99 times
17 Wed 3163.30 3181.20 3155.00 to 3194.80 0.96 times
16 Tue 3175.80 3182.10 3156.00 to 3192.30 0.96 times
15 Mon 3184.20 3140.50 3125.10 to 3210.00 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 3155.70 3130.00 3123.80 to 3160.00 1.43 times
18 Thu 3097.70 3132.00 3090.00 to 3140.00 1.04 times
17 Wed 3183.00 3181.00 3181.00 to 3183.00 0.83 times
16 Tue 3189.20 3194.20 3177.50 to 3196.80 0.84 times
15 Mon 3187.00 3173.10 3145.80 to 3219.70 0.86 times

Option chain for Siemens SIEMENS 30 Tue December 2025 expiry

Siemens SIEMENS Option strike: 3800.00

Date CE PE PCR
18 Thu December 2025 0.50429.20 0.01
17 Wed December 2025 0.50429.20 0.01
16 Tue December 2025 0.55429.20 0.01
15 Mon December 2025 1.15429.20 0.01

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
19 Fri December 2025 0.90602.90 0.03
18 Thu December 2025 0.60372.45 0.01
17 Wed December 2025 1.35372.45 0.01
16 Tue December 2025 1.45372.45 0.01
15 Mon December 2025 1.70372.45 0.01

Siemens SIEMENS Option strike: 3650.00

Date CE PE PCR
19 Fri December 2025 1.10493.30 0.2
18 Thu December 2025 1.10493.30 0.18
17 Wed December 2025 1.95493.30 0.17
16 Tue December 2025 2.30493.30 0.16
15 Mon December 2025 1.75493.30 0.16

Siemens SIEMENS Option strike: 3600.00

Date CE PE PCR
19 Fri December 2025 1.30430.75 0.22
18 Thu December 2025 1.15430.75 0.22
17 Wed December 2025 2.45430.75 0.15
16 Tue December 2025 3.00430.75 0.16
15 Mon December 2025 3.30430.75 0.16

Siemens SIEMENS Option strike: 3550.00

Date CE PE PCR
19 Fri December 2025 1.70427.00 0.14
18 Thu December 2025 1.80272.55 0.14
17 Wed December 2025 3.05272.55 0.14
16 Tue December 2025 2.95272.55 0.12
15 Mon December 2025 3.80272.55 0.12

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
19 Fri December 2025 1.85379.05 0.05
18 Thu December 2025 2.10399.30 0.05
17 Wed December 2025 3.95342.80 0.04
16 Tue December 2025 4.55344.10 0.04
15 Mon December 2025 5.25333.45 0.04

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
19 Fri December 2025 2.45389.25 0.41
18 Thu December 2025 2.65389.25 0.41
17 Wed December 2025 5.05288.05 0.38
16 Tue December 2025 5.75288.05 0.35
15 Mon December 2025 6.85280.95 0.34

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
19 Fri December 2025 3.20279.90 0.05
18 Thu December 2025 3.35322.80 0.05
17 Wed December 2025 7.20239.10 0.05
16 Tue December 2025 8.30239.10 0.05
15 Mon December 2025 9.90245.55 0.05

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
19 Fri December 2025 4.35230.10 0.13
18 Thu December 2025 4.75273.30 0.1
17 Wed December 2025 10.30190.35 0.1
16 Tue December 2025 12.25190.35 0.1
15 Mon December 2025 14.65190.35 0.1

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
19 Fri December 2025 6.60184.75 0.13
18 Thu December 2025 6.65224.95 0.12
17 Wed December 2025 15.15163.75 0.15
16 Tue December 2025 18.30148.60 0.16
15 Mon December 2025 22.00149.00 0.17

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
19 Fri December 2025 10.20137.10 0.17
18 Thu December 2025 9.40178.75 0.19
17 Wed December 2025 23.50121.70 0.31
16 Tue December 2025 28.30112.30 0.31
15 Mon December 2025 33.55109.65 0.32

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
19 Fri December 2025 18.6094.20 0.34
18 Thu December 2025 15.15133.65 0.33
17 Wed December 2025 37.0584.90 0.38
16 Tue December 2025 44.5077.15 0.39
15 Mon December 2025 51.0077.95 0.44

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
19 Fri December 2025 33.1559.15 0.47
18 Thu December 2025 26.2094.65 0.35
17 Wed December 2025 57.0554.40 0.63
16 Tue December 2025 67.3550.20 0.76
15 Mon December 2025 74.9551.85 0.8

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
19 Fri December 2025 58.1033.80 1.42
18 Thu December 2025 43.5562.85 0.68
17 Wed December 2025 84.6032.60 1.22
16 Tue December 2025 98.3030.95 1.18
15 Mon December 2025 105.6533.35 1.24

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
19 Fri December 2025 92.0017.80 2.9
18 Thu December 2025 69.7538.75 2.35
17 Wed December 2025 119.8520.00 2.43
16 Tue December 2025 133.5018.55 2.6
15 Mon December 2025 142.2521.15 2.56

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
19 Fri December 2025 131.159.65 6.51
18 Thu December 2025 103.3522.25 5.84
17 Wed December 2025 177.3511.35 8.39
16 Tue December 2025 177.3511.05 7.64
15 Mon December 2025 184.6513.25 7.98

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
19 Fri December 2025 179.605.45 19.67
18 Thu December 2025 145.1513.25 17.28
17 Wed December 2025 204.956.85 17.03
16 Tue December 2025 234.956.90 15.63
15 Mon December 2025 234.958.80 17

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
19 Fri December 2025 188.553.55 12.24
18 Thu December 2025 188.558.40 14.93
17 Wed December 2025 275.704.50 15.28
16 Tue December 2025 275.704.75 15.65
15 Mon December 2025 275.706.15 17.45

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
19 Fri December 2025 354.202.35 45.47
18 Thu December 2025 354.204.15 46.47
17 Wed December 2025 354.202.70 47.13
16 Tue December 2025 354.202.75 46.4
15 Mon December 2025 354.203.45 57.07

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
19 Fri December 2025 422.101.95 98
18 Thu December 2025 422.101.95 101
17 Wed December 2025 422.101.95 101

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
19 Fri December 2025 363.301.60 53
18 Thu December 2025 363.302.50 82.33
17 Wed December 2025 495.052.30 200.33
16 Tue December 2025 495.051.85 201.67
15 Mon December 2025 495.052.30 225.33

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
19 Fri December 2025 524.701.05 29
18 Thu December 2025 492.301.80 39
17 Wed December 2025 557.600.90 42.67
16 Tue December 2025 634.651.10 42.67
15 Mon December 2025 634.651.65 44.33

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top