Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2981.95 and 3076.95
| Intraday Target 1 | 2959.63 |
| Intraday Target 2 | 3004.27 |
| Intraday Target 3 | 3054.6333333333 |
| Intraday Target 4 | 3099.27 |
| Intraday Target 5 | 3149.63 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.1978 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.8786 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.3518 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.258 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.8076 times | Thu 19 March 2026 | 3079.00 (-4.41%) | 3175.00 | 3066.00 - 3175.00 | 0.9861 times | Wed 18 March 2026 | 3220.90 (1.49%) | 3180.00 | 3144.00 - 3231.60 | 0.4878 times | Tue 17 March 2026 | 3173.50 (0.76%) | 3153.40 | 3121.00 - 3183.30 | 0.6464 times | Mon 16 March 2026 | 3149.60 (-1.81%) | 3220.00 | 3101.00 - 3233.10 | 1.6358 times | Fri 13 March 2026 | 3207.60 (-3.52%) | 3324.00 | 3195.90 - 3361.90 | 0.7502 times | Thu 12 March 2026 | 3324.70 (1.6%) | 3249.50 | 3219.60 - 3349.60 | 0.8686 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2897.95 and 3087.95
| Weekly Target 1 | 2847.63 |
| Weekly Target 2 | 2948.27 |
| Weekly Target 3 | 3037.6333333333 |
| Weekly Target 4 | 3138.27 |
| Weekly Target 5 | 3227.63 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0287 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0018 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8538 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8878 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4151 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.1819 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 0.9902 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3534 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6359 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6514 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7449 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2763.3 and 3222.6
| Monthly Target 1 | 2668.1 |
| Monthly Target 2 | 2858.5 |
| Monthly Target 3 | 3127.4 |
| Monthly Target 4 | 3317.8 |
| Monthly Target 5 | 3586.7 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-10.81%) | 3396.20 | 2937.00 - 3396.30 | 0.8304 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.0876 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7075 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9969 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9625 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.602 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9536 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0358 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2594 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5644 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7826 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2630.45 and 3244.45
| Yearly Target 1 | 2490.97 |
| Yearly Target 2 | 2769.93 |
| Yearly Target 3 | 3104.9666666667 |
| Yearly Target 4 | 3383.93 |
| Yearly Target 5 | 3718.97 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3048.90 (-0.47%) | 3072.00 | 2826.00 - 3440.00 | 0.2325 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2881 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9729 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9895 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8769 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0933 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6865 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4201 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9346 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5057 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4995 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3119.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3198 and price is deviating by 115 points
Upper Bollinger band is at 3426 and lower is at 2970, while middle bands are at 3084 and 3312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3093.82 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3053.98 |
| 12 day DMA | 3141.45 |
| 20 day DMA | 3197.2 |
| 35 day DMA | 3199.4 |
| 50 day DMA | 3140.59 |
| 100 day DMA | 3143.75 |
| 150 day DMA | 3150.73 |
| 200 day DMA | 3156.2 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.45 | 3078.22 | 3066.68 |
| 12 day EMA | 3119.96 | 3132.87 | 3138.61 |
| 20 day EMA | 3148.68 | 3159.18 | 3165.27 |
| 35 day EMA | 3142.27 | 3147.77 | 3150.51 |
| 50 day EMA | 3122.3 | 3125.29 | 3126.27 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.98 | 3060 | 3083.92 |
| 12 day SMA | 3141.45 | 3160.28 | 3170.92 |
| 20 day SMA | 3197.2 | 3212.29 | 3225.51 |
| 35 day SMA | 3199.4 | 3206.3 | 3209.46 |
| 50 day SMA | 3140.59 | 3138.57 | 3136.16 |
| 100 day SMA | 3143.75 | 3144.22 | 3144.48 |
| 150 day SMA | 3150.73 | 3151.29 | 3151.4 |
| 200 day SMA | 3156.2 | 3157.87 | 3158.85 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 61.44
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 51.6
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3047.50 | 3120.00 | 3007.40 to 3120.00 | 0.19 times |
| 25 Wed | 3108.70 | 3021.00 | 3008.50 to 3135.10 | 0.56 times |
| 24 Tue | 2996.60 | 3019.90 | 2950.90 to 3053.00 | 1.12 times |
| 23 Mon | 2954.00 | 3087.00 | 2920.60 to 3087.00 | 1.57 times |
| 20 Fri | 3125.80 | 3095.00 | 3051.20 to 3194.60 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3028.90 | 3090.00 | 2982.00 to 3101.50 | 2.14 times |
| 25 Wed | 3085.20 | 2999.50 | 2992.10 to 3109.50 | 1.64 times |
| 24 Tue | 2982.10 | 2968.00 | 2940.60 to 3035.50 | 0.83 times |
| 23 Mon | 2943.90 | 3071.40 | 2920.70 to 3085.90 | 0.24 times |
| 20 Fri | 3125.20 | 3104.80 | 3099.70 to 3192.60 | 0.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3039.10 | 3030.00 | 2987.00 to 3046.20 | 1.42 times |
| 25 Wed | 3082.70 | 3038.90 | 3038.90 to 3107.90 | 1.11 times |
| 24 Tue | 2980.70 | 3004.10 | 2945.40 to 3032.20 | 1.13 times |
| 23 Mon | 2957.50 | 3060.00 | 2929.60 to 3060.00 | 0.75 times |
| 20 Fri | 3131.00 | 3135.00 | 3130.00 to 3186.00 | 0.59 times |
Option chain for Siemens SIEMENS 30 Mon March 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 670.00 | 0.01 |
| 25 Wed March 2026 | 0.50 | 670.00 | 0.01 |
| 24 Tue March 2026 | 0.70 | 670.00 | 0.01 |
| 23 Mon March 2026 | 0.75 | 670.00 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 590.00 | 0.01 |
| 25 Wed March 2026 | 0.55 | 590.00 | 0 |
| 24 Tue March 2026 | 0.60 | 390.00 | 0.01 |
| 23 Mon March 2026 | 1.35 | 390.00 | 0.01 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 545.00 | 0.06 |
| 25 Wed March 2026 | 0.35 | 545.00 | 0.06 |
| 24 Tue March 2026 | 1.00 | 343.80 | 0.03 |
| 23 Mon March 2026 | 1.45 | 343.80 | 0.03 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 565.00 | 0.05 |
| 25 Wed March 2026 | 0.40 | 485.55 | 0.05 |
| 24 Tue March 2026 | 1.10 | 575.00 | 0.05 |
| 23 Mon March 2026 | 1.35 | 448.35 | 0.05 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 421.95 | 0.14 |
| 25 Wed March 2026 | 0.80 | 421.95 | 0.14 |
| 24 Tue March 2026 | 1.50 | 421.95 | 0.12 |
| 23 Mon March 2026 | 1.70 | 421.95 | 0.11 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 450.00 | 0.1 |
| 25 Wed March 2026 | 1.30 | 391.90 | 0.08 |
| 24 Tue March 2026 | 1.40 | 471.85 | 0.09 |
| 23 Mon March 2026 | 2.20 | 564.25 | 0.07 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 322.40 | 0.59 |
| 25 Wed March 2026 | 2.25 | 322.40 | 0.51 |
| 24 Tue March 2026 | 1.65 | 455.00 | 0.53 |
| 23 Mon March 2026 | 2.50 | 455.00 | 0.56 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 355.00 | 0.3 |
| 25 Wed March 2026 | 2.70 | 407.05 | 0.29 |
| 24 Tue March 2026 | 2.15 | 407.05 | 0.28 |
| 23 Mon March 2026 | 3.30 | 455.00 | 0.28 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 301.30 | 0.35 |
| 25 Wed March 2026 | 3.50 | 352.05 | 0.35 |
| 24 Tue March 2026 | 3.15 | 352.05 | 0.3 |
| 23 Mon March 2026 | 3.95 | 413.00 | 0.29 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 252.45 | 0.2 |
| 25 Wed March 2026 | 5.45 | 183.00 | 0.42 |
| 24 Tue March 2026 | 4.10 | 316.65 | 0.38 |
| 23 Mon March 2026 | 5.50 | 340.00 | 0.35 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 182.45 | 0.47 |
| 25 Wed March 2026 | 9.70 | 151.55 | 0.48 |
| 24 Tue March 2026 | 5.60 | 224.00 | 0.69 |
| 23 Mon March 2026 | 6.80 | 279.85 | 0.81 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 151.60 | 0.48 |
| 25 Wed March 2026 | 18.30 | 109.45 | 1.34 |
| 24 Tue March 2026 | 8.75 | 214.50 | 0.73 |
| 23 Mon March 2026 | 9.70 | 262.80 | 0.63 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.65 | 99.80 | 2.64 |
| 25 Wed March 2026 | 31.40 | 73.20 | 1.8 |
| 24 Tue March 2026 | 14.75 | 171.10 | 1.16 |
| 23 Mon March 2026 | 14.25 | 219.35 | 0.93 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.40 | 65.30 | 1.45 |
| 25 Wed March 2026 | 53.60 | 46.70 | 0.76 |
| 24 Tue March 2026 | 25.10 | 127.80 | 0.43 |
| 23 Mon March 2026 | 23.15 | 169.35 | 0.85 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.70 | 32.50 | 1.01 |
| 25 Wed March 2026 | 87.05 | 28.10 | 1.97 |
| 24 Tue March 2026 | 40.30 | 93.80 | 1.13 |
| 23 Mon March 2026 | 36.85 | 129.15 | 0.82 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 64.55 | 13.95 | 1.42 |
| 25 Wed March 2026 | 120.60 | 16.45 | 2.67 |
| 24 Tue March 2026 | 62.60 | 66.45 | 1.66 |
| 23 Mon March 2026 | 54.55 | 101.10 | 1.42 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 107.45 | 4.50 | 3.12 |
| 25 Wed March 2026 | 167.90 | 9.65 | 2.07 |
| 24 Tue March 2026 | 90.60 | 45.60 | 1.98 |
| 23 Mon March 2026 | 76.15 | 76.95 | 1.85 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.00 | 3.35 | 5.6 |
| 25 Wed March 2026 | 236.00 | 6.00 | 6.18 |
| 24 Tue March 2026 | 125.80 | 30.70 | 7.16 |
| 23 Mon March 2026 | 106.80 | 57.70 | 6.48 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 146.00 | 1.60 | 120 |
| 25 Wed March 2026 | 146.00 | 3.75 | 118 |
| 24 Tue March 2026 | 146.00 | 19.90 | 153 |
| 23 Mon March 2026 | 146.00 | 43.60 | 125 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 303.25 | 1.40 | 7.54 |
| 25 Wed March 2026 | 303.25 | 2.55 | 9.92 |
| 24 Tue March 2026 | 238.45 | 13.00 | 12.13 |
| 23 Mon March 2026 | 192.00 | 31.10 | 152 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 245.30 | 0.85 | 12.25 |
| 25 Wed March 2026 | 245.30 | 2.75 | 14.75 |
| 24 Tue March 2026 | 245.30 | 8.70 | 17.75 |
| 23 Mon March 2026 | 245.30 | 23.40 | 27 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 351.90 | 0.60 | 11.83 |
| 25 Wed March 2026 | 277.95 | 1.50 | 7.83 |
| 24 Tue March 2026 | 277.95 | 5.75 | 7.52 |
| 23 Mon March 2026 | 277.95 | 16.00 | 8.3 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 503.00 | 0.50 | 21.14 |
| 25 Wed March 2026 | 503.00 | 0.60 | 22.57 |
| 24 Tue March 2026 | 371.50 | 2.50 | 16.6 |
| 23 Mon March 2026 | 371.50 | 8.00 | 17.6 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
