Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3014.4 and 3137.4
| Intraday Target 1 | 2922.6 |
| Intraday Target 2 | 2983.2 |
| Intraday Target 3 | 3045.6 |
| Intraday Target 4 | 3106.2 |
| Intraday Target 5 | 3168.6 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 2.012 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.9922 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.6524 times | Tue 06 January 2026 | 3128.10 (1.34%) | 3089.00 | 3058.40 - 3132.00 | 1.2829 times | Mon 05 January 2026 | 3086.60 (-0.36%) | 3097.70 | 3072.60 - 3123.00 | 0.5335 times | Fri 02 January 2026 | 3097.70 (0.21%) | 3094.80 | 3058.40 - 3117.20 | 0.972 times | Thu 01 January 2026 | 3091.30 (0.91%) | 3072.00 | 3050.20 - 3095.70 | 0.2333 times | Wed 31 December 2025 | 3063.30 (1.12%) | 3045.00 | 3031.60 - 3080.00 | 0.3927 times | Tue 30 December 2025 | 3029.50 (-0.81%) | 3056.10 | 2993.40 - 3063.50 | 1.3908 times | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.5381 times | Fri 26 December 2025 | 3100.90 (0.09%) | 3098.00 | 3088.40 - 3123.00 | 0.7845 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2930.65 and 3098.15
| Weekly Target 1 | 2892.93 |
| Weekly Target 2 | 2968.37 |
| Weekly Target 3 | 3060.4333333333 |
| Weekly Target 4 | 3135.87 |
| Weekly Target 5 | 3227.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 0.988 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5383 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5535 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.216 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.3946 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9732 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3589 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7031 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.822 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.4524 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4387 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2930.65 and 3098.15
| Monthly Target 1 | 2892.93 |
| Monthly Target 2 | 2968.37 |
| Monthly Target 3 | 3060.4333333333 |
| Monthly Target 4 | 3135.87 |
| Monthly Target 5 | 3227.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3043.80 (-0.64%) | 3072.00 | 2985.00 - 3152.50 | 0.2304 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8829 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8524 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5331 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8445 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9173 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.1154 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3856 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5788 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6596 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1829 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2930.65 and 3098.15
| Yearly Target 1 | 2892.93 |
| Yearly Target 2 | 2968.37 |
| Yearly Target 3 | 3060.4333333333 |
| Yearly Target 4 | 3135.87 |
| Yearly Target 5 | 3227.93 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3043.80 (-0.64%) | 3072.00 | 2985.00 - 3152.50 | 0.0235 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3156 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9937 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0106 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8956 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1167 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7226 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4505 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9546 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5165 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5101 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3085.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3101 and price is deviating by 43 points
Upper Bollinger band is at 3186 and lower is at 3015, while middle bands are at 3058 and 3143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3061.61 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3080.32 |
| 12 day DMA | 3078.05 |
| 20 day DMA | 3100.02 |
| 35 day DMA | 3167.42 |
| 50 day DMA | 3152.8 |
| 100 day DMA | 3159.03 |
| 150 day DMA | 3166.42 |
| 200 day DMA | 3239.49 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3065.89 | 3076.93 | 3110.64 |
| 12 day EMA | 3085.77 | 3093.4 | 3108.65 |
| 20 day EMA | 3105.2 | 3111.66 | 3122.41 |
| 35 day EMA | 3120.56 | 3125.08 | 3131.88 |
| 50 day EMA | 3144.58 | 3148.69 | 3154.37 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.32 | 3091.1 | 3107.46 |
| 12 day SMA | 3078.05 | 3085.58 | 3096.46 |
| 20 day SMA | 3100.02 | 3107.65 | 3116.17 |
| 35 day SMA | 3167.42 | 3172.35 | 3178.12 |
| 50 day SMA | 3152.8 | 3154.9 | 3156.9 |
| 100 day SMA | 3159.03 | 3160.28 | 3161.69 |
| 150 day SMA | 3166.42 | 3167.99 | 3169.99 |
| 200 day SMA | 3239.49 | 3250.24 | 3261.32 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 51.51
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 44.24
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3056.00 | 2999.90 | 2999.30 to 3113.80 | 1 times |
| 08 Thu | 3006.80 | 3136.20 | 2989.00 to 3160.00 | 1.04 times |
| 07 Wed | 3137.90 | 3133.00 | 3099.70 to 3146.40 | 0.98 times |
| 06 Tue | 3134.50 | 3097.30 | 3075.00 to 3139.90 | 1 times |
| 05 Mon | 3096.40 | 3113.00 | 3084.10 to 3142.20 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3067.50 | 3009.00 | 3009.00 to 3122.00 | 1.1 times |
| 08 Thu | 3015.60 | 3125.20 | 3002.20 to 3172.90 | 1.14 times |
| 07 Wed | 3149.50 | 3147.10 | 3111.80 to 3158.20 | 0.96 times |
| 06 Tue | 3147.10 | 3107.90 | 3085.10 to 3150.00 | 0.92 times |
| 05 Mon | 3109.00 | 3126.70 | 3101.00 to 3150.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3097.20 | 3084.90 | 3046.00 to 3131.50 | 1.32 times |
| 08 Thu | 3031.50 | 3170.00 | 3020.00 to 3170.00 | 1.48 times |
| 07 Wed | 3140.00 | 3167.40 | 3140.00 to 3170.00 | 0.7 times |
| 06 Tue | 3161.10 | 3126.00 | 3110.00 to 3166.30 | 0.7 times |
| 05 Mon | 3124.00 | 3160.80 | 3116.50 to 3160.80 | 0.81 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 700.00 | 4 |
| 08 Thu January 2026 | 1.90 | 700.00 | 10.67 |
| 07 Wed January 2026 | 1.90 | 700.00 | 10.67 |
| 06 Tue January 2026 | 1.90 | 700.00 | 10.67 |
| 05 Mon January 2026 | 1.90 | 700.00 | 10.67 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 527.80 | 0.06 |
| 08 Thu January 2026 | 2.25 | 527.80 | 0.12 |
| 07 Wed January 2026 | 1.90 | 527.80 | 0.13 |
| 06 Tue January 2026 | 2.80 | 527.80 | 0.13 |
| 05 Mon January 2026 | 2.10 | 527.80 | 0.07 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 454.25 | 0.1 |
| 08 Thu January 2026 | 3.55 | 403.45 | 0.12 |
| 07 Wed January 2026 | 4.55 | 367.80 | 0.11 |
| 06 Tue January 2026 | 4.85 | 367.80 | 0.11 |
| 05 Mon January 2026 | 3.40 | 406.20 | 0.14 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.85 | 390.05 | 0.06 |
| 08 Thu January 2026 | 4.90 | 400.00 | 0.06 |
| 07 Wed January 2026 | 6.35 | 400.00 | 0.11 |
| 06 Tue January 2026 | 6.85 | 400.00 | 0.11 |
| 05 Mon January 2026 | 4.65 | 400.00 | 0.16 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.75 | 325.00 | 0.01 |
| 08 Thu January 2026 | 6.35 | 325.00 | 0.01 |
| 07 Wed January 2026 | 9.45 | 325.00 | 0.01 |
| 06 Tue January 2026 | 9.85 | 325.00 | 0.02 |
| 05 Mon January 2026 | 6.75 | 325.00 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.90 | 142.50 | 0.01 |
| 08 Thu January 2026 | 8.35 | 142.50 | 0.01 |
| 07 Wed January 2026 | 13.45 | 142.50 | 0.01 |
| 06 Tue January 2026 | 14.15 | 142.50 | 0.01 |
| 05 Mon January 2026 | 9.65 | 142.50 | 0.01 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.30 | 251.30 | 0.04 |
| 08 Thu January 2026 | 11.50 | 305.55 | 0.04 |
| 07 Wed January 2026 | 20.00 | 178.85 | 0.05 |
| 06 Tue January 2026 | 20.55 | 185.00 | 0.06 |
| 05 Mon January 2026 | 13.95 | 216.90 | 0.05 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.85 | 181.00 | 0.02 |
| 08 Thu January 2026 | 16.30 | 141.05 | 0.01 |
| 07 Wed January 2026 | 30.00 | 141.05 | 0.01 |
| 06 Tue January 2026 | 30.85 | 185.30 | 0.01 |
| 05 Mon January 2026 | 20.85 | 185.30 | 0.01 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 163.95 | 0.19 |
| 08 Thu January 2026 | 23.30 | 212.20 | 0.19 |
| 07 Wed January 2026 | 44.75 | 105.30 | 0.2 |
| 06 Tue January 2026 | 45.95 | 108.90 | 0.22 |
| 05 Mon January 2026 | 31.70 | 133.50 | 0.22 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.90 | 126.00 | 0.54 |
| 08 Thu January 2026 | 33.35 | 176.10 | 0.46 |
| 07 Wed January 2026 | 64.40 | 75.30 | 0.35 |
| 06 Tue January 2026 | 65.35 | 79.10 | 0.33 |
| 05 Mon January 2026 | 47.05 | 99.45 | 0.26 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.15 | 96.05 | 0.52 |
| 08 Thu January 2026 | 47.00 | 136.50 | 0.48 |
| 07 Wed January 2026 | 90.35 | 51.50 | 0.84 |
| 06 Tue January 2026 | 91.05 | 55.20 | 0.76 |
| 05 Mon January 2026 | 68.10 | 71.40 | 0.7 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 78.35 | 70.40 | 1.21 |
| 08 Thu January 2026 | 65.30 | 104.85 | 0.8 |
| 07 Wed January 2026 | 122.00 | 33.75 | 1.48 |
| 06 Tue January 2026 | 122.25 | 37.00 | 1.34 |
| 05 Mon January 2026 | 95.40 | 48.80 | 1.42 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 109.40 | 49.55 | 2.27 |
| 08 Thu January 2026 | 87.50 | 80.40 | 1.95 |
| 07 Wed January 2026 | 159.30 | 21.55 | 4.93 |
| 06 Tue January 2026 | 158.80 | 24.30 | 4.82 |
| 05 Mon January 2026 | 129.50 | 32.45 | 3.5 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 145.65 | 33.65 | 0.9 |
| 08 Thu January 2026 | 199.40 | 58.25 | 12.32 |
| 07 Wed January 2026 | 199.40 | 13.75 | 6.16 |
| 06 Tue January 2026 | 193.05 | 15.60 | 8.33 |
| 05 Mon January 2026 | 180.00 | 20.75 | 6.11 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 184.60 | 22.85 | 6.57 |
| 08 Thu January 2026 | 148.65 | 42.10 | 5.14 |
| 07 Wed January 2026 | 234.25 | 8.50 | 5.98 |
| 06 Tue January 2026 | 250.00 | 10.05 | 5.96 |
| 05 Mon January 2026 | 202.80 | 13.65 | 5.15 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.35 | 15.30 | 7.96 |
| 08 Thu January 2026 | 203.75 | 29.55 | 9.09 |
| 07 Wed January 2026 | 203.75 | 5.40 | 8.87 |
| 06 Tue January 2026 | 203.75 | 6.45 | 9.39 |
| 05 Mon January 2026 | 203.75 | 8.65 | 9.3 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 267.00 | 10.40 | 28.25 |
| 08 Thu January 2026 | 225.85 | 20.25 | 29.79 |
| 07 Wed January 2026 | 278.00 | 3.30 | 57.67 |
| 06 Tue January 2026 | 278.00 | 4.40 | 57.33 |
| 05 Mon January 2026 | 278.00 | 5.85 | 51.33 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 324.00 | 7.45 | 2 |
| 08 Thu January 2026 | 324.00 | 13.80 | 2 |
| 07 Wed January 2026 | 370.00 | 3.20 | 1.07 |
| 06 Tue January 2026 | 385.00 | 3.20 | 0.74 |
| 05 Mon January 2026 | 373.00 | 4.20 | 0.63 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 508.55 | 5.05 | 183 |
| 08 Thu January 2026 | 508.55 | 9.90 | 199 |
| 07 Wed January 2026 | 508.55 | 3.05 | 161 |
| 06 Tue January 2026 | 508.55 | 3.05 | 161 |
| 05 Mon January 2026 | 508.55 | 3.05 | 161 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 514.50 | 2.80 | 19.17 |
| 08 Thu January 2026 | 514.50 | 5.35 | 20.5 |
| 07 Wed January 2026 | 514.50 | 1.35 | 15 |
| 06 Tue January 2026 | 514.50 | 1.35 | 15 |
| 05 Mon January 2026 | 514.50 | 1.50 | 13.83 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
