Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 5641.93 and 5941.38

Intraday Target 15588.13
Intraday Target 25695.72
Intraday Target 35887.5833333333
Intraday Target 45995.17
Intraday Target 56187.03

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 13 January 2025 5803.30 (0%) 6079.05 5780.00 - 6079.45 0.961 times
Mon 13 January 2025 5803.30 (-4.94%) 6079.05 5780.00 - 6079.45 0.961 times
Fri 10 January 2025 6104.80 (-2.17%) 6229.90 6067.00 - 6254.60 1.1011 times
Thu 09 January 2025 6240.30 (-0.89%) 6297.30 6207.55 - 6415.90 0.9939 times
Wed 08 January 2025 6296.65 (-2.86%) 6474.05 6234.60 - 6493.75 1.564 times
Tue 07 January 2025 6482.15 (0.14%) 6492.60 6425.05 - 6547.10 0.9022 times
Mon 06 January 2025 6473.20 (-2.07%) 6628.80 6425.50 - 6633.45 0.836 times
Fri 03 January 2025 6609.70 (-1.33%) 6720.00 6596.35 - 6740.00 0.8624 times
Thu 02 January 2025 6698.50 (0.95%) 6699.00 6565.00 - 6714.90 1.1402 times
Wed 01 January 2025 6635.15 (1.52%) 6550.00 6502.85 - 6653.50 0.6782 times
Tue 31 December 2024 6536.05 (1.59%) 6467.85 6429.05 - 6607.25 1.2692 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 5641.93 and 5941.38

Weekly Target 15588.13
Weekly Target 25695.72
Weekly Target 35887.5833333333
Weekly Target 45995.17
Weekly Target 56187.03

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 13 January 2025 5803.30 (0%) 6079.05 5780.00 - 6079.45 0.188 times
Mon 13 January 2025 5803.30 (-4.94%) 6079.05 5780.00 - 6079.45 0.188 times
Fri 10 January 2025 6104.80 (-7.64%) 6628.80 6067.00 - 6633.45 1.0558 times
Fri 03 January 2025 6609.70 (0.97%) 6580.00 6390.25 - 6740.00 1.458 times
Fri 27 December 2024 6546.00 (-4.7%) 6860.05 6522.25 - 6909.80 1.2803 times
Fri 20 December 2024 6868.90 (-10.41%) 7824.95 6821.80 - 7883.60 1.1852 times
Wed 18 December 2024 7667.00 (-2.76%) 7905.25 7630.00 - 8035.95 0.415 times
Fri 13 December 2024 7884.85 (1.25%) 7787.60 7737.00 - 7960.00 0.6018 times
Fri 06 December 2024 7787.60 (3%) 7575.00 7485.05 - 7946.60 1.1162 times
Fri 29 November 2024 7560.85 (10.39%) 6982.00 6971.40 - 7633.00 2.5116 times
Fri 22 November 2024 6849.40 (1.67%) 6825.00 6551.45 - 6975.00 0.5288 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 5311.65 and 6271.65

Monthly Target 15147.77
Monthly Target 25475.53
Monthly Target 36107.7666666667
Monthly Target 46435.53
Monthly Target 57067.77

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 13 January 2025 5803.30 (-11.21%) 6550.00 5780.00 - 6740.00 0.4177 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 1.1813 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.9231 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.922 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.72 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 1.0844 times
Wed 31 July 2024 7132.90 (-7.42%) 7725.60 6635.00 - 7968.70 1.1039 times
Fri 28 June 2024 7704.50 (10.57%) 7250.00 5819.20 - 7934.30 1.2945 times
Fri 31 May 2024 6967.95 (19.28%) 5841.70 5840.00 - 7387.20 1.6671 times
Tue 30 April 2024 5841.70 (8.7%) 5378.85 5378.85 - 5922.90 0.686 times
Thu 28 March 2024 5374.05 (14.85%) 4700.00 4562.35 - 5405.00 0.7466 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6319.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6634 and price is deviating by 514 points

Upper Bollinger band is at 7661 and lower is at 5608, while middle bands are at 6121 and 7148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siemens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6302.37 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 6049.67
12 day DMA 6343.06
20 day DMA 6633.95
35 day DMA 7110.98
50 day DMA 7054.98
100 day DMA 7059.48
150 day DMA 7127.52
200 day DMA 6947.75

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA6021.986131.36295.28
12 day EMA6318.976412.696523.45
20 day EMA6555.576634.726722.2
35 day EMA6738.546793.66851.9
50 day EMA6940.669877035.29

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA6049.676185.446319.42
12 day SMA6343.066404.956480.14
20 day SMA6633.956733.326841.6
35 day SMA7110.987152.17196.25
50 day SMA7054.987077.97101.36
100 day SMA7059.487071.887084.07
150 day SMA7127.527140.777151.39
200 day SMA6947.756946.626944.91

Fundamentals, profit and EPS of Siemens SIEMENS

 Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 76.28 and PE is: 76.08

Last quarter profit: (September 2024 quarter) 831.20 crores (45.41%)

Debt: 279.40 in crores

Market capitalization: 277441.02

EPS is 68.08 and PE is: 85.24

Last quarter profit: (June 2024 quarter) 530.60 crores (25.23%)

Debt: 163.10 in crores

Market capitalization: 239156.19

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
13 Mon 5816.25 6055.00 5796.65 to 6089.95 1.04 times
10 Fri 6109.50 6275.65 6080.80 to 6275.65 1.02 times
09 Thu 6254.90 6305.70 6237.00 to 6432.10 1.01 times
08 Wed 6324.80 6504.45 6261.30 to 6504.45 0.98 times
07 Tue 6495.40 6490.20 6434.00 to 6560.00 0.95 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
13 Mon 5848.75 6090.25 5837.00 to 6108.35 1.07 times
10 Fri 6134.15 6213.80 6107.50 to 6272.25 1.05 times
09 Thu 6284.70 6360.30 6266.80 to 6450.00 1.03 times
08 Wed 6353.45 6528.15 6294.00 to 6528.15 1.01 times
07 Tue 6537.60 6537.90 6469.45 to 6582.90 0.84 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
13 Mon 5889.30 6105.00 5889.10 to 6123.85 1.15 times
10 Fri 6216.20 6208.00 6169.85 to 6245.00 1.07 times
09 Thu 6394.80 6466.00 6379.25 to 6490.00 1.03 times
08 Wed 6390.25 6494.00 6340.00 to 6515.00 0.96 times
07 Tue 6566.95 6588.00 6525.00 to 6590.00 0.79 times

Option chain for Siemens SIEMENS 30 Thu January 2025 expiry

Siemens SIEMENS Option strike: 8200.00

Date CE PE PCR
13 Mon January 2025 1.05575.00 0.03
10 Fri January 2025 0.80575.00 0.03
09 Thu January 2025 2.25575.00 0.03
08 Wed January 2025 1.95575.00 0.03
07 Tue January 2025 3.85575.00 0.03

Siemens SIEMENS Option strike: 8000.00

Date CE PE PCR
13 Mon January 2025 2.952131.65 0.05
10 Fri January 2025 2.801900.00 0.05
09 Thu January 2025 4.001740.25 0.05
08 Wed January 2025 4.001528.30 0.05
07 Tue January 2025 5.651528.30 0.05

Siemens SIEMENS Option strike: 7900.00

Date CE PE PCR
13 Mon January 2025 5.00480.00 0.01
10 Fri January 2025 5.00480.00 0.01
09 Thu January 2025 4.00480.00 0.01
08 Wed January 2025 3.10480.00 0.01
07 Tue January 2025 6.00480.00 0.01

Siemens SIEMENS Option strike: 7800.00

Date CE PE PCR
13 Mon January 2025 3.601542.75 0.05
10 Fri January 2025 5.001542.75 0.04
09 Thu January 2025 6.601542.75 0.04
08 Wed January 2025 6.001073.30 0.04
07 Tue January 2025 7.751073.30 0.04

Siemens SIEMENS Option strike: 7700.00

Date CE PE PCR
13 Mon January 2025 4.85978.00 0.03
10 Fri January 2025 5.95978.00 0.03
09 Thu January 2025 6.85978.00 0.03
08 Wed January 2025 7.80978.00 0.03
07 Tue January 2025 10.75978.00 0.03

Siemens SIEMENS Option strike: 7600.00

Date CE PE PCR
13 Mon January 2025 5.001305.00 0.07
10 Fri January 2025 6.001305.00 0.07
09 Thu January 2025 7.251305.00 0.07
08 Wed January 2025 8.101305.00 0.07
07 Tue January 2025 11.20903.15 0.07

Siemens SIEMENS Option strike: 7500.00

Date CE PE PCR
13 Mon January 2025 5.951680.00 0.06
10 Fri January 2025 7.201396.70 0.06
09 Thu January 2025 8.601140.00 0.06
08 Wed January 2025 9.751014.50 0.06
07 Tue January 2025 14.351014.50 0.06

Siemens SIEMENS Option strike: 7400.00

Date CE PE PCR
13 Mon January 2025 6.25767.00 0.03
10 Fri January 2025 8.55767.00 0.03
09 Thu January 2025 10.60767.00 0.03
08 Wed January 2025 12.25767.00 0.03
07 Tue January 2025 17.15767.00 0.03

Siemens SIEMENS Option strike: 7300.00

Date CE PE PCR
13 Mon January 2025 6.801450.00 0.05
10 Fri January 2025 9.551108.90 0.06
09 Thu January 2025 12.60730.30 0.06
08 Wed January 2025 14.70730.30 0.06
07 Tue January 2025 21.80730.30 0.07

Siemens SIEMENS Option strike: 7200.00

Date CE PE PCR
13 Mon January 2025 7.201338.60 0.05
10 Fri January 2025 10.25708.00 0.05
09 Thu January 2025 15.35708.00 0.05
08 Wed January 2025 18.20708.00 0.05
07 Tue January 2025 28.10708.00 0.04

Siemens SIEMENS Option strike: 7100.00

Date CE PE PCR
13 Mon January 2025 7.801076.20 0.02
10 Fri January 2025 11.95845.00 0.02
09 Thu January 2025 18.45845.00 0.02
08 Wed January 2025 22.45845.00 0.02
07 Tue January 2025 35.05694.05 0.02

Siemens SIEMENS Option strike: 7000.00

Date CE PE PCR
13 Mon January 2025 8.70990.00 0.07
10 Fri January 2025 15.15936.50 0.06
09 Thu January 2025 23.45767.15 0.07
08 Wed January 2025 28.95705.00 0.07
07 Tue January 2025 46.10538.65 0.09

Siemens SIEMENS Option strike: 6900.00

Date CE PE PCR
13 Mon January 2025 9.95530.00 0.07
10 Fri January 2025 18.15530.00 0.07
09 Thu January 2025 28.85530.00 0.07
08 Wed January 2025 35.95593.40 0.07
07 Tue January 2025 60.50523.25 0.08

Siemens SIEMENS Option strike: 6800.00

Date CE PE PCR
13 Mon January 2025 11.30900.00 0.18
10 Fri January 2025 22.25706.75 0.18
09 Thu January 2025 36.90581.10 0.19
08 Wed January 2025 46.45513.60 0.21
07 Tue January 2025 81.80427.10 0.26

Siemens SIEMENS Option strike: 6700.00

Date CE PE PCR
13 Mon January 2025 13.45883.10 0.37
10 Fri January 2025 28.25616.50 0.35
09 Thu January 2025 47.70499.80 0.34
08 Wed January 2025 60.70423.85 0.37
07 Tue January 2025 108.30315.00 0.45

Siemens SIEMENS Option strike: 6600.00

Date CE PE PCR
13 Mon January 2025 16.10791.10 0.36
10 Fri January 2025 36.85540.05 0.44
09 Thu January 2025 64.55407.15 0.47
08 Wed January 2025 82.10348.15 0.55
07 Tue January 2025 144.40249.00 0.69

Siemens SIEMENS Option strike: 6500.00

Date CE PE PCR
13 Mon January 2025 18.75697.30 0.49
10 Fri January 2025 50.15442.90 0.68
09 Thu January 2025 88.25327.40 0.9
08 Wed January 2025 110.55282.75 1.19
07 Tue January 2025 189.55192.95 1.98

Siemens SIEMENS Option strike: 6400.00

Date CE PE PCR
13 Mon January 2025 23.65600.85 0.42
10 Fri January 2025 68.25360.40 0.6
09 Thu January 2025 119.85262.30 0.88
08 Wed January 2025 148.80220.10 1.32
07 Tue January 2025 241.90150.40 4.03

Siemens SIEMENS Option strike: 6300.00

Date CE PE PCR
13 Mon January 2025 31.60512.25 0.35
10 Fri January 2025 93.95285.15 0.61
09 Thu January 2025 160.85203.75 1.09
08 Wed January 2025 196.75168.80 2.58
07 Tue January 2025 296.90113.65 46.71

Siemens SIEMENS Option strike: 6200.00

Date CE PE PCR
13 Mon January 2025 43.50426.95 0.58
10 Fri January 2025 128.85216.00 1.63
09 Thu January 2025 210.75157.35 6.59
08 Wed January 2025 255.00126.70 8.84
07 Tue January 2025 402.7584.25 26.41

Siemens SIEMENS Option strike: 6100.00

Date CE PE PCR
13 Mon January 2025 61.70337.45 0.67
10 Fri January 2025 174.80163.20 2.67
09 Thu January 2025 301.00115.80 80.25
08 Wed January 2025 301.0092.25 86
07 Tue January 2025 529.2564.15 310

Siemens SIEMENS Option strike: 6000.00

Date CE PE PCR
13 Mon January 2025 87.70267.00 1.75
10 Fri January 2025 228.20119.85 18.28
09 Thu January 2025 334.3085.20 31.24
08 Wed January 2025 387.0068.60 53.66
07 Tue January 2025 547.5047.25 61.82

Siemens SIEMENS Option strike: 5900.00

Date CE PE PCR
13 Mon January 2025 123.05203.35 2.84
10 Fri January 2025 287.9086.35 92.83
09 Thu January 2025 526.3560.20 119.8
08 Wed January 2025 470.0047.90 124.5

Siemens SIEMENS Option strike: 5800.00

Date CE PE PCR
13 Mon January 2025 171.20155.10 8.37
10 Fri January 2025 370.0061.20 129.14
09 Thu January 2025 605.0042.40 203
08 Wed January 2025 566.0034.85 256.25

Siemens SIEMENS Option strike: 5700.00

Date CE PE PCR
13 Mon January 2025 229.80115.05 14.85

Siemens SIEMENS Option strike: 5600.00

Date CE PE PCR
13 Mon January 2025 347.7082.90 88.57

Siemens SIEMENS Option strike: 5500.00

Date CE PE PCR
13 Mon January 2025 403.0061.10 71.33

Siemens SIEMENS Option strike: 5200.00

Date CE PE PCR
13 Mon January 2025 839.0023.95 152

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top