ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SIEMENS SPOT Price: 3627.90 as on 25 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3714.9
Target up: 3693.15
Target up: 3671.4
Target down: 3621.5
Target down: 3599.75
Target down: 3578
Target down: 3528.1

Date Close Open High Low Volume
25 Thu Jun 20263627.903581.303665.003571.600.5 M
24 Wed Jun 20263561.503688.003710.403550.100.33 M
23 Tue Jun 20263685.903770.003807.703654.000.3 M
22 Mon Jun 20263767.803779.003785.003726.000.29 M
19 Fri Jun 20263759.603744.503776.103710.500.34 M
18 Thu Jun 20263746.203735.003755.003686.400.34 M
17 Wed Jun 20263725.403661.003737.803626.000.4 M
16 Tue Jun 20263636.903611.003669.003604.400.33 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3200 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3200 3100 3900

Put to Call Ratio (PCR) has decreased for strikes: 2950 2850 3650 3450

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.2552.54%0.952.33%1.47
Mon 25 May, 202667.8515.69%52.20-46.91%2.19
Fri 22 May, 2026179.95-61.07%5.35-15.63%4.76
Thu 21 May, 2026111.50-32.47%36.35-15.79%2.2
Wed 20 May, 2026107.60-3%62.90178.05%1.76
Tue 19 May, 202643.659.29%153.35-3.15%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.60-43.72%19.70-36.67%0.92
Mon 25 May, 202643.950%79.40-71.54%0.82
Fri 22 May, 2026133.00-59.24%8.9023.71%2.88
Thu 21 May, 202680.30-39.65%56.9541.53%0.95
Wed 20 May, 202680.853.62%86.8543.33%0.4
Tue 19 May, 202630.050.14%190.403.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.806.3%65.90-21.37%0.76
Mon 25 May, 202626.3532.29%112.55-68.96%1.03
Fri 22 May, 202691.20-81.78%17.5063.57%4.4
Thu 21 May, 202656.65141.74%81.5586.96%0.49
Wed 20 May, 202659.35-10.29%114.606.98%0.63
Tue 19 May, 202621.555.19%218.00-4.44%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-39.2%124.60-42.81%0.81
Mon 25 May, 202618.15-10.99%144.20-20.57%0.86
Fri 22 May, 202656.45-57.02%33.3010.06%0.96
Thu 21 May, 202637.9512.78%112.40-14.97%0.38
Wed 20 May, 202642.1517.71%147.7515.79%0.5
Tue 19 May, 202615.20-4.06%248.00-0.31%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-52.25%165.30-29.63%0.6
Mon 25 May, 202611.10-13.51%195.95-30.77%0.41
Fri 22 May, 202632.35-37.9%59.25-24.12%0.51
Thu 21 May, 202624.50-7.46%148.9511.26%0.41
Wed 20 May, 202629.1054.38%183.902.67%0.34
Tue 19 May, 202610.95-0.23%315.700%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-58.46%234.05-5.44%0.42
Mon 25 May, 20266.75-8.12%243.75-28.64%0.19
Fri 22 May, 202617.50-24.98%92.35-6.79%0.24
Thu 21 May, 202616.4529.1%191.30-14.34%0.19
Wed 20 May, 202620.60-4.81%380.250%0.29
Tue 19 May, 20267.950.11%380.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-29.81%287.900%0.05
Mon 25 May, 20264.05-52.87%287.90-33.33%0.04
Fri 22 May, 20269.65147.94%232.200%0.03
Thu 21 May, 202611.2528.99%232.20-18.18%0.07
Wed 20 May, 202614.50-4.17%275.000%0.11
Tue 19 May, 20266.502.37%275.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-51.29%315.00-1.94%0.31
Mon 25 May, 20262.65-13.93%337.85-3.74%0.16
Fri 22 May, 20266.20-1.79%181.05-10.83%0.14
Thu 21 May, 20267.85-11.34%273.85-1.64%0.15
Wed 20 May, 202610.65-9.63%420.000%0.14
Tue 19 May, 20264.70-6.06%420.000.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.95-5.63%226.350%0.12
Mon 25 May, 20261.45-31.07%226.350%0.11
Fri 22 May, 20264.453%226.35166.67%0.08
Thu 21 May, 20265.906.38%447.700%0.03
Wed 20 May, 20267.9016.05%447.700%0.03
Tue 19 May, 20265.500%447.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-45.06%420.00-14.29%0.02
Mon 25 May, 20261.4569.8%446.000%0.01
Fri 22 May, 20262.904.93%272.4075%0.02
Thu 21 May, 20264.40-9.55%347.0533.33%0.01
Wed 20 May, 20265.95-3.38%605.000%0.01
Tue 19 May, 20263.05-9.22%605.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-25.32%333.500%0.03
Mon 25 May, 20261.05-2.47%333.500%0.03
Fri 22 May, 20262.2512.5%333.50-0.02
Thu 21 May, 20263.251.41%899.45--
Wed 20 May, 20264.50-2.74%899.45--
Tue 19 May, 20263.002.82%899.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-20.83%501.350%0.12
Mon 25 May, 20260.957.76%544.00-10.34%0.1
Fri 22 May, 20261.75-30.2%450.50-3.33%0.12
Thu 21 May, 20262.60-0.85%398.350%0.09
Wed 20 May, 20263.408.26%398.350%0.08
Tue 19 May, 20262.40-9.67%398.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-31.65%904.30--
Mon 25 May, 20260.55-40.15%904.30--
Fri 22 May, 20261.201.54%904.30--
Thu 21 May, 20261.90-20.25%904.30--
Wed 20 May, 20262.15-5.78%904.30--
Tue 19 May, 20261.80-6.99%904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-21.84%645.000%0.09
Mon 25 May, 20260.50-23.68%645.000%0.07
Fri 22 May, 20261.10-5.39%645.000%0.05
Thu 21 May, 20261.20-4.74%872.950%0.05
Wed 20 May, 20261.60-12.91%872.950%0.05
Tue 19 May, 20261.60-6.74%872.95-10.71%0.04

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.65-42.47%0.15-29.02%1.9
Mon 25 May, 202699.55-22.18%32.75-19.89%1.54
Fri 22 May, 2026226.25-18.98%4.152%1.49
Thu 21 May, 2026146.80-25.32%23.80-18.6%1.19
Wed 20 May, 2026139.15-38.38%44.7031.5%1.09
Tue 19 May, 202659.8565.21%116.35-11.38%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.80-12.7%0.10-34.78%1.91
Mon 25 May, 2026133.90-22.22%18.70-22.97%2.56
Fri 22 May, 2026278.65-25.69%2.80-33.86%2.58
Thu 21 May, 2026189.60-35.5%14.5021.07%2.9
Wed 20 May, 2026174.30-35.25%30.65-11.22%1.54
Tue 19 May, 202680.850.77%91.8531.25%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.00-11.54%0.20-36.19%3.78
Mon 25 May, 2026177.55-4.88%10.5022.09%5.24
Fri 22 May, 2026328.00-29.31%2.20-50.59%4.09
Thu 21 May, 2026231.70-22.67%9.20-2.02%5.84
Wed 20 May, 2026214.50-28.91%20.508.13%4.61
Tue 19 May, 2026108.20-21.27%66.609.78%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.50-18.37%0.10-44.74%1.05
Mon 25 May, 2026217.90-1.01%6.70-49.33%1.55
Fri 22 May, 2026377.50-10%1.80-19.35%3.03
Thu 21 May, 2026290.000%6.05-20.51%3.38
Wed 20 May, 2026256.40-0.9%13.4028.93%4.25
Tue 19 May, 2026137.55-5.13%47.803.13%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026290.500%0.15-14.8%5.22
Mon 25 May, 2026262.00-7.25%4.50-31.47%6.13
Fri 22 May, 2026433.85-4.17%1.6532.41%8.29
Thu 21 May, 2026350.00-4%3.50-16.28%6
Wed 20 May, 2026300.1517.19%8.603.82%6.88
Tue 19 May, 2026172.95-1.54%32.557.34%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026526.10-0.10-43.75%-
Mon 25 May, 2026526.10-2.6564.1%-
Fri 22 May, 2026526.10-1.85-56.67%-
Thu 21 May, 2026526.10-2.35-15.89%-
Wed 20 May, 2026526.10-5.40-19.55%-
Tue 19 May, 2026526.10-21.2526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026386.70-6.78%0.10-32%2.78
Mon 25 May, 2026408.50-3.28%1.954.17%3.81
Fri 22 May, 2026422.000%1.15-10.74%3.54
Thu 21 May, 2026422.005.17%1.55-26.22%3.97
Wed 20 May, 2026387.2023.4%3.45-20%5.66
Tue 19 May, 2026248.90-6%13.30-7.03%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.10-0.40-57.14%-
Mon 25 May, 202682.10-1.70169.23%-
Fri 22 May, 202682.10-1.90-27.78%-
Thu 21 May, 202682.10-1.20-14.29%-
Wed 20 May, 202682.10-2.10-38.24%-
Tue 19 May, 202682.10-8.3570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026426.20-76.47%0.10-11.05%76.5
Mon 25 May, 2026330.950%0.90-9.23%20.24
Fri 22 May, 2026330.950%0.20-3.07%22.29
Thu 21 May, 2026330.950%0.65-6.24%23
Wed 20 May, 2026330.950%1.40-2.8%24.53
Tue 19 May, 2026330.950%4.604.63%25.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026471.80-80%0.1020%3
Mon 25 May, 2026595.050%1.00-66.67%0.5
Fri 22 May, 2026595.050%0.45-6.25%1.5
Thu 21 May, 2026595.050%1.050%1.6
Wed 20 May, 2026387.300%1.056.67%1.6
Tue 19 May, 2026387.300%5.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026556.80-66.67%0.15-30.77%18
Mon 25 May, 2026646.900%1.0020.93%8.67
Fri 22 May, 2026646.900%0.20-18.87%7.17
Thu 21 May, 2026646.900%0.20-7.02%8.83
Wed 20 May, 2026765.200%0.65-18.57%9.5
Tue 19 May, 2026765.200%1.30-6.67%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026145.95-0.500%-
Mon 25 May, 2026145.95-0.500%-
Fri 22 May, 2026145.95-0.50-25%-
Thu 21 May, 2026145.95-0.15-20%-
Wed 20 May, 2026145.95-0.45-28.57%-
Tue 19 May, 2026145.95-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026658.000%0.05-12.26%13.29
Mon 25 May, 2026658.000%0.55-0.93%15.14
Fri 22 May, 2026658.000%0.20-3.6%15.29
Thu 21 May, 2026658.000%0.20-8.26%15.86
Wed 20 May, 2026658.000%0.45-5.47%17.29
Tue 19 May, 2026658.000%0.904.07%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026620.000%0.10-66.67%0.67
Mon 25 May, 2026620.000%0.5520%2
Fri 22 May, 2026620.000%1.000%1.67
Thu 21 May, 2026620.000%1.000%1.67
Wed 20 May, 2026620.000%1.000%1.67
Tue 19 May, 2026620.00-50%1.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026992.800%0.15-50%0.5
Mon 25 May, 2026992.800%0.6033.33%1
Fri 22 May, 2026992.800%0.950%0.75
Thu 21 May, 2026992.800%0.950%0.75
Wed 20 May, 2026992.800%0.950%0.75
Tue 19 May, 2026992.800%0.950%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026844.850%--
Mon 25 May, 2026844.850%--
Fri 22 May, 2026844.850%--
Thu 21 May, 2026844.850%--
Wed 20 May, 2026844.850%--
Tue 19 May, 2026844.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026928.900%--
Mon 25 May, 2026928.900%--
Fri 22 May, 2026928.900%--
Thu 21 May, 2026928.900%--
Wed 20 May, 2026928.900%--
Tue 19 May, 2026928.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261076.300%0.100%-
Mon 25 May, 20261076.300%0.20-81.82%0.2
Fri 22 May, 20261076.300%0.300%1.1
Thu 21 May, 20261076.300%0.300%1.1
Wed 20 May, 20261076.300%0.300%1.1
Tue 19 May, 20261076.300%0.300%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261318.450%--
Mon 25 May, 20261318.450%--
Fri 22 May, 20261318.450%--
Thu 21 May, 20261318.450%--
Wed 20 May, 20261318.450%--
Tue 19 May, 20261318.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261337.55---
Mon 25 May, 20261337.55---
Fri 22 May, 20261337.55---
Thu 21 May, 20261337.55---
Wed 20 May, 20261337.55---
Tue 19 May, 20261337.55---

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top