ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SIEMENS SPOT Price: 3026.60 as on 02 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3131.53
Target up: 3105.3
Target up: 3079.07
Target down: 2992.53
Target down: 2966.3
Target down: 2940.07
Target down: 2853.53

Date Close Open High Low Volume
02 Thu Apr 20263026.602970.003045.002906.000.27 M
01 Wed Apr 20263017.003010.003072.302985.700.28 M
30 Mon Mar 20262935.002997.603020.302923.100.48 M
27 Fri Mar 20263048.903096.003105.003010.000.5 M
25 Wed Mar 20263101.303015.003127.003015.000.37 M
24 Tue Mar 20263001.803069.903070.002980.000.56 M
23 Mon Mar 20262988.303110.003110.002937.000.52 M
20 Fri Mar 20263129.603121.103199.003089.900.34 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3050 3100 3150 These will serve as resistance

Maximum PUT writing has been for strikes: 3050 3100 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026145.95-227.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026434.05-117.40--
Wed 01 Apr, 2026434.05-117.40--
Mon 30 Mar, 2026434.05-117.40--
Fri 27 Mar, 2026434.05-117.40--
Wed 25 Mar, 2026434.05-117.40--
Tue 24 Mar, 2026434.05-117.40--
Mon 23 Mar, 2026434.05-117.40--
Fri 20 Mar, 2026434.05-117.40--
Thu 19 Mar, 2026434.05-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026110.30-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026371.85-153.55--
Wed 01 Apr, 2026371.85-153.55--
Mon 30 Mar, 2026371.85-153.55--
Fri 27 Mar, 2026371.85-153.55--
Wed 25 Mar, 2026371.85-153.55--
Tue 24 Mar, 2026371.85-153.55--
Mon 23 Mar, 2026371.85-153.55--
Fri 20 Mar, 2026371.85-153.55--
Thu 19 Mar, 2026371.85-153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.10-361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026315.85-195.90--
Wed 01 Apr, 2026315.85-195.90--
Mon 30 Mar, 2026315.85-195.90--
Fri 27 Mar, 2026315.85-195.90--
Wed 25 Mar, 2026315.85-195.90--
Tue 24 Mar, 2026315.85-195.90--
Mon 23 Mar, 2026315.85-195.90--
Fri 20 Mar, 2026315.85-195.90--
Thu 19 Mar, 2026315.85-195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026266.05-244.45--
Wed 01 Apr, 2026266.05-244.45--
Mon 30 Mar, 2026266.05-244.45--
Fri 27 Mar, 2026266.05-244.45--
Wed 25 Mar, 2026266.05-244.45--
Tue 24 Mar, 2026266.05-244.45--
Mon 23 Mar, 2026266.05-244.45--
Fri 20 Mar, 2026266.05-244.45--
Thu 19 Mar, 2026266.05-244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026222.25-299.00--
Wed 01 Apr, 2026222.25-299.00--
Mon 30 Mar, 2026222.25-299.00--
Fri 27 Mar, 2026222.25-299.00--
Wed 25 Mar, 2026222.25-299.00--
Tue 24 Mar, 2026222.25-299.00--
Mon 23 Mar, 2026222.25-299.00--
Fri 20 Mar, 2026222.25-299.00--
Thu 19 Mar, 2026222.25-299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026184.20-359.30--
Mon 30 Mar, 2026184.20-359.30--
Fri 27 Mar, 2026184.20-359.30--
Wed 25 Mar, 2026184.20-359.30--
Tue 24 Mar, 2026184.20-359.30--
Mon 23 Mar, 2026184.20-359.30--
Fri 20 Mar, 2026184.20-359.30--
Thu 19 Mar, 2026184.20-359.30--
Wed 18 Mar, 2026184.20-359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026151.50-424.95--
Mon 30 Mar, 2026151.50-424.95--
Fri 27 Mar, 2026151.50-424.95--
Wed 25 Mar, 2026151.50-424.95--
Tue 24 Mar, 2026151.50-424.95--
Mon 23 Mar, 2026151.50-424.95--
Fri 20 Mar, 2026151.50-424.95--
Thu 19 Mar, 2026151.50-424.95--
Wed 18 Mar, 2026151.50-424.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026123.70-495.50--
Mon 30 Mar, 2026123.70-495.50--
Fri 27 Mar, 2026123.70-495.50--
Wed 25 Mar, 2026123.70-495.50--
Tue 24 Mar, 2026123.70-495.50--
Mon 23 Mar, 2026123.70-495.50--
Fri 20 Mar, 2026123.70-495.50--
Thu 19 Mar, 2026123.70-495.50--
Wed 18 Mar, 2026123.70-495.50--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026502.50-87.50--
Wed 01 Apr, 2026502.50-87.50--
Mon 30 Mar, 2026502.50-87.50--
Fri 27 Mar, 2026502.50-87.50--
Wed 25 Mar, 2026502.50-87.50--
Tue 24 Mar, 2026502.50-87.50--
Mon 23 Mar, 2026502.50-87.50--
Fri 20 Mar, 2026502.50-87.50--
Thu 19 Mar, 2026502.50-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026189.65-172.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026576.40-63.05--
Wed 01 Apr, 2026576.40-63.05--
Mon 30 Mar, 2026576.40-63.05--
Fri 27 Mar, 2026576.40-63.05--
Wed 25 Mar, 2026576.40-63.05--
Tue 24 Mar, 2026576.40-63.05--
Mon 23 Mar, 2026576.40-63.05--
Fri 20 Mar, 2026576.40-63.05--
Thu 19 Mar, 2026576.40-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026241.90-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026655.65-43.90--
Wed 01 Apr, 2026655.65-43.90--
Mon 30 Mar, 2026655.65-43.90--
Fri 27 Mar, 2026655.65-43.90--
Wed 25 Mar, 2026655.65-43.90--
Tue 24 Mar, 2026655.65-43.90--
Mon 23 Mar, 2026655.65-43.90--
Fri 20 Mar, 2026655.65-43.90--
Thu 19 Mar, 2026655.65-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026302.95-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026739.50-29.45--
Wed 01 Apr, 2026739.50-29.45--
Mon 30 Mar, 2026739.50-29.45--
Fri 27 Mar, 2026739.50-29.45--
Wed 25 Mar, 2026739.50-29.45--
Tue 24 Mar, 2026739.50-29.45--
Mon 23 Mar, 2026739.50-29.45--
Fri 20 Mar, 2026739.50-29.45--
Thu 19 Mar, 2026739.50-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026827.30-18.85--
Wed 01 Apr, 2026827.30-18.85--
Mon 30 Mar, 2026827.30-18.85--
Fri 27 Mar, 2026827.30-18.85--
Wed 25 Mar, 2026827.30-18.85--
Tue 24 Mar, 2026827.30-18.85--
Mon 23 Mar, 2026827.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026918.30-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top