ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SIEMENS SPOT Price: 3207.60 as on 13 Mar, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3421.13
Target up: 3314.37
Target up: 3284.75
Target up: 3255.13
Target down: 3148.37
Target down: 3118.75
Target down: 3089.13

Date Close Open High Low Volume
13 Fri Mar 20263207.603324.003361.903195.900.31 M
12 Thu Mar 20263324.703249.503349.603219.600.36 M
11 Wed Mar 20263272.203296.003348.403262.600.29 M
10 Tue Mar 20263274.903265.003333.003246.400.36 M
09 Mon Mar 20263228.903180.003246.803130.000.29 M
06 Fri Mar 20263268.903215.103318.903177.500.38 M
05 Thu Mar 20263215.703172.003236.003170.100.28 M
04 Wed Mar 20263161.003285.003285.003141.700.42 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026315.85-195.90--
Thu 12 Mar, 2026315.85-195.90--
Wed 11 Mar, 2026315.85-195.90--
Tue 10 Mar, 2026315.85-195.90--
Mon 09 Mar, 2026315.85-195.90--
Fri 06 Mar, 2026315.85-195.90--
Thu 05 Mar, 2026315.85-195.90--
Wed 04 Mar, 2026315.85-195.90--
Mon 02 Mar, 2026315.85-195.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026266.05-244.45--
Thu 12 Mar, 2026266.05-244.45--
Wed 11 Mar, 2026266.05-244.45--
Tue 10 Mar, 2026266.05-244.45--
Mon 09 Mar, 2026266.05-244.45--
Fri 06 Mar, 2026266.05-244.45--
Thu 05 Mar, 2026266.05-244.45--
Wed 04 Mar, 2026266.05-244.45--
Mon 02 Mar, 2026266.05-244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026222.25-299.00--
Thu 12 Mar, 2026222.25-299.00--
Wed 11 Mar, 2026222.25-299.00--
Tue 10 Mar, 2026222.25-299.00--
Mon 09 Mar, 2026222.25-299.00--
Fri 06 Mar, 2026222.25-299.00--
Thu 05 Mar, 2026222.25-299.00--
Wed 04 Mar, 2026222.25-299.00--
Mon 02 Mar, 2026222.25-299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026184.20-359.30--
Thu 12 Mar, 2026184.20-359.30--
Wed 11 Mar, 2026184.20-359.30--
Tue 10 Mar, 2026184.20-359.30--
Mon 09 Mar, 2026184.20-359.30--
Fri 06 Mar, 2026184.20-359.30--
Thu 05 Mar, 2026184.20-359.30--
Wed 04 Mar, 2026184.20-359.30--
Mon 02 Mar, 2026184.20-359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026151.50-424.95--
Thu 12 Mar, 2026151.50-424.95--
Wed 11 Mar, 2026151.50-424.95--
Tue 10 Mar, 2026151.50-424.95--
Mon 09 Mar, 2026151.50-424.95--
Fri 06 Mar, 2026151.50-424.95--
Thu 05 Mar, 2026151.50-424.95--
Wed 04 Mar, 2026151.50-424.95--
Mon 02 Mar, 2026151.50-424.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.70-495.50--
Thu 12 Mar, 2026123.70-495.50--
Wed 11 Mar, 2026123.70-495.50--
Tue 10 Mar, 2026123.70-495.50--
Mon 09 Mar, 2026123.70-495.50--
Fri 06 Mar, 2026123.70-495.50--
Thu 05 Mar, 2026123.70-495.50--
Wed 04 Mar, 2026123.70-495.50--
Mon 02 Mar, 2026123.70-495.50--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026371.85-153.55--
Thu 12 Mar, 2026371.85-153.55--
Wed 11 Mar, 2026371.85-153.55--
Tue 10 Mar, 2026371.85-153.55--
Mon 09 Mar, 2026371.85-153.55--
Fri 06 Mar, 2026371.85-153.55--
Thu 05 Mar, 2026371.85-153.55--
Wed 04 Mar, 2026371.85-153.55--
Mon 02 Mar, 2026371.85-153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026434.05-117.40--
Thu 12 Mar, 2026434.05-117.40--
Wed 11 Mar, 2026434.05-117.40--
Tue 10 Mar, 2026434.05-117.40--
Mon 09 Mar, 2026434.05-117.40--
Fri 06 Mar, 2026434.05-117.40--
Thu 05 Mar, 2026434.05-117.40--
Wed 04 Mar, 2026434.05-117.40--
Mon 02 Mar, 2026434.05-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026502.50-87.50--
Thu 12 Mar, 2026502.50-87.50--
Wed 11 Mar, 2026502.50-87.50--
Tue 10 Mar, 2026502.50-87.50--
Mon 09 Mar, 2026502.50-87.50--
Fri 06 Mar, 2026502.50-87.50--
Thu 05 Mar, 2026502.50-87.50--
Wed 04 Mar, 2026502.50-87.50--
Mon 02 Mar, 2026502.50-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026576.40-63.05--
Thu 12 Mar, 2026576.40-63.05--
Wed 11 Mar, 2026576.40-63.05--
Tue 10 Mar, 2026576.40-63.05--
Mon 09 Mar, 2026576.40-63.05--
Fri 06 Mar, 2026576.40-63.05--
Thu 05 Mar, 2026576.40-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026655.65-43.90--
Thu 12 Mar, 2026655.65-43.90--
Wed 11 Mar, 2026655.65-43.90--
Tue 10 Mar, 2026655.65-43.90--
Mon 09 Mar, 2026655.65-43.90--
Fri 06 Mar, 2026655.65-43.90--
Thu 05 Mar, 2026655.65-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026739.50-29.45--
Thu 12 Mar, 2026739.50-29.45--
Wed 11 Mar, 2026739.50-29.45--
Tue 10 Mar, 2026739.50-29.45--
Mon 09 Mar, 2026739.50-29.45--
Fri 06 Mar, 2026739.50-29.45--
Thu 05 Mar, 2026739.50-29.45--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top