ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SIEMENS SPOT Price: 3808.90 as on 24 Apr, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3949.17
Target up: 3879.03
Target up: 3851.25
Target up: 3823.47
Target down: 3753.33
Target down: 3725.55
Target down: 3697.77

Date Close Open High Low Volume
24 Fri Apr 20263808.903882.003893.603767.900.32 M
23 Thu Apr 20263864.403849.003901.003811.500.66 M
22 Wed Apr 20263844.303709.003885.003706.600.88 M
21 Tue Apr 20263721.703726.003787.003701.000.37 M
20 Mon Apr 20263709.003702.003778.503659.500.66 M
17 Fri Apr 20263707.903589.003718.903565.001.03 M
16 Thu Apr 20263563.803600.003619.303532.801.02 M
15 Wed Apr 20263576.103400.003590.003365.602.13 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3300 3000 3850

Put to Call Ratio (PCR) has decreased for strikes: 2700 3400 3600 3800

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026160.55-4.35%216.25-3.49%0.94
Thu 23 Apr, 2026187.70253.85%184.00437.5%0.93
Wed 22 Apr, 2026177.05550%200.45-0.62
Tue 21 Apr, 202646.700%882.40--
Mon 20 Apr, 202646.700%882.40--
Fri 17 Apr, 202646.700%882.40--
Thu 16 Apr, 202646.700%882.40--
Wed 15 Apr, 202646.70-882.40--
Mon 13 Apr, 202610.00-882.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026141.35-2.54%287.000%0.01
Thu 23 Apr, 2026171.1575%287.000%0.01
Wed 22 Apr, 2026155.3583.67%287.000%0.02
Tue 21 Apr, 2026106.756.52%287.000%0.03
Mon 20 Apr, 202697.808.24%287.00-25%0.03
Fri 17 Apr, 2026101.5510.39%382.55100%0.05
Thu 16 Apr, 202665.301.32%428.000%0.03
Wed 15 Apr, 202669.35533.33%428.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026137.50700%895.65--
Thu 23 Apr, 2026110.000%895.65--
Wed 22 Apr, 2026110.00-895.65--
Tue 21 Apr, 202685.00-895.65--
Mon 20 Apr, 202685.00-895.65--
Fri 17 Apr, 202685.000%895.65--
Thu 16 Apr, 202667.00-895.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026106.502.94%278.000%0.21
Thu 23 Apr, 2026127.9541.67%278.00523.08%0.22
Wed 22 Apr, 2026118.4073.68%290.00-13.33%0.05
Tue 21 Apr, 202678.652.01%360.00650%0.1
Mon 20 Apr, 202674.4063.74%377.00-0.01
Fri 17 Apr, 202676.10658.33%649.40--
Thu 16 Apr, 202647.75-649.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.65-804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.254.04%395.00-0.01
Thu 23 Apr, 202696.156.45%731.60--
Wed 22 Apr, 202688.4530.99%731.60--
Tue 21 Apr, 202657.9547.92%731.60--
Mon 20 Apr, 202655.2092%731.60--
Fri 17 Apr, 202656.102400%731.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.95-899.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.602.42%400.000%0.01
Thu 23 Apr, 202672.9548.97%400.000%0.01
Wed 22 Apr, 202664.7061.67%400.000%0.02
Tue 21 Apr, 202641.85179.07%500.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.50-904.30--
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026186.2521.51%184.054.76%0.42
Thu 23 Apr, 2026220.2539.84%165.00460%0.49
Wed 22 Apr, 2026199.65-8.21%171.10-0.12
Tue 21 Apr, 2026140.1061.45%495.50--
Mon 20 Apr, 2026137.90388.24%495.50--
Fri 17 Apr, 2026136.25750%495.50--
Thu 16 Apr, 202655.150%495.50--
Wed 15 Apr, 202655.15-495.50--
Mon 13 Apr, 2026123.70-495.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026205.2514.81%130.350%0.03
Thu 23 Apr, 2026249.908%130.350%0.04
Wed 22 Apr, 2026230.0047.06%207.000%0.04
Tue 21 Apr, 2026160.3041.67%207.00-0.06
Mon 20 Apr, 2026154.5520%788.20--
Fri 17 Apr, 2026132.0042.86%788.20--
Thu 16 Apr, 2026115.0016.67%788.20--
Wed 15 Apr, 2026111.00-788.20--
Mon 13 Apr, 202614.70-788.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026233.3520%133.608.14%1.29
Thu 23 Apr, 2026275.20-17.81%118.50-12.24%1.43
Wed 22 Apr, 2026263.00-23.96%127.0592.16%1.34
Tue 21 Apr, 2026182.5031.51%176.306.25%0.53
Mon 20 Apr, 2026185.15-29.13%182.9077.78%0.66
Fri 17 Apr, 2026178.60164.1%189.401250%0.26
Thu 16 Apr, 2026118.5050%285.00100%0.05
Wed 15 Apr, 2026124.401200%390.100%0.04
Mon 13 Apr, 202643.750%390.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026170.000%98.200%1.67
Thu 23 Apr, 2026170.000%98.200%1.67
Wed 22 Apr, 2026170.000%161.250%1.67
Tue 21 Apr, 2026170.000%161.2525%1.67
Mon 20 Apr, 2026170.000%165.9533.33%1.33
Fri 17 Apr, 2026170.0050%177.95-1
Thu 16 Apr, 202698.350%695.95--
Wed 15 Apr, 202698.350%695.95--
Mon 13 Apr, 202698.350%695.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026301.00-0.75%99.15-17.14%0.33
Thu 23 Apr, 2026349.750%85.0054.41%0.4
Wed 22 Apr, 2026312.55381.82%88.9578.95%0.26
Tue 21 Apr, 2026247.001.85%128.308.57%0.69
Mon 20 Apr, 2026220.15-3.57%140.7529.63%0.65
Fri 17 Apr, 2026229.0075%138.00440%0.48
Thu 16 Apr, 2026156.3018.52%209.8025%0.16
Wed 15 Apr, 2026161.75285.71%223.35-0.15
Mon 13 Apr, 202692.000%359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026392.900%79.30-14.29%0.55
Thu 23 Apr, 2026392.900%88.1040%0.64
Wed 22 Apr, 2026275.0057.14%80.10-0.45
Tue 21 Apr, 2026251.000%180.70--
Mon 20 Apr, 2026251.0016.67%180.70--
Fri 17 Apr, 2026233.200%180.70--
Thu 16 Apr, 2026162.25-25%180.70--
Wed 15 Apr, 2026184.75700%606.30--
Mon 13 Apr, 202672.200%606.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026367.50-11.9%68.80-0.73%2.46
Thu 23 Apr, 2026428.00-3.82%61.2517.52%2.18
Wed 22 Apr, 2026399.3061.73%63.3514.15%1.79
Tue 21 Apr, 2026299.102.53%91.6597.12%2.53
Mon 20 Apr, 2026285.70-3.66%97.7567.74%1.32
Fri 17 Apr, 2026282.157.89%101.85-22.5%0.76
Thu 16 Apr, 2026203.95-28.3%159.60-17.53%1.05
Wed 15 Apr, 2026207.35324%170.251285.71%0.92
Mon 13 Apr, 2026121.00-32.43%258.55-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026435.000%56.75-3
Thu 23 Apr, 2026435.000%519.95--
Wed 22 Apr, 2026435.000%519.95--
Tue 21 Apr, 2026312.750%519.95--
Mon 20 Apr, 2026312.750%519.95--
Fri 17 Apr, 2026307.30-519.95--
Thu 16 Apr, 202643.10-519.95--
Wed 15 Apr, 202643.10-519.95--
Mon 13 Apr, 202643.10-519.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026430.0050%58.750%0.22
Thu 23 Apr, 2026370.000%58.750%0.33
Wed 22 Apr, 2026370.000%58.750%0.33
Tue 21 Apr, 2026370.00200%58.75-0.33
Mon 20 Apr, 2026380.00-33.33%244.45--
Fri 17 Apr, 2026325.000%244.45--
Thu 16 Apr, 2026245.000%244.45--
Wed 15 Apr, 2026245.0050%244.45--
Mon 13 Apr, 2026150.000%244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026526.10-437.90--
Thu 23 Apr, 2026526.10-437.90--
Wed 22 Apr, 2026526.100%437.90--
Tue 21 Apr, 2026433.950%437.90--
Mon 20 Apr, 2026433.95-437.90--
Fri 17 Apr, 202659.95-437.90--
Thu 16 Apr, 202659.95-437.90--
Wed 15 Apr, 202659.95-437.90--
Mon 13 Apr, 202659.95-437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026586.150%29.158.92%5.34
Thu 23 Apr, 2026586.15-3.03%27.100%4.91
Wed 22 Apr, 2026600.00-2.94%30.9511.35%4.76
Tue 21 Apr, 2026460.000%42.400%4.15
Mon 20 Apr, 2026451.700%50.30-10.19%4.15
Fri 17 Apr, 2026431.20-20.93%50.6545.37%4.62
Thu 16 Apr, 2026336.25-4.44%81.35-1.82%2.51
Wed 15 Apr, 2026329.651025%91.852100%2.44
Mon 13 Apr, 2026223.300%142.700%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202682.10-361.10--
Thu 23 Apr, 202682.10-361.10--
Wed 22 Apr, 202682.10-361.10--
Tue 21 Apr, 202682.10-361.10--
Mon 20 Apr, 202682.10-361.10--
Fri 17 Apr, 202682.10-361.10--
Thu 16 Apr, 202682.10-361.10--
Wed 15 Apr, 202682.10-361.10--
Mon 13 Apr, 202682.10-361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026639.90-25.007.14%15
Thu 23 Apr, 2026371.85-21.200%-
Wed 22 Apr, 2026371.85-22.5016.67%-
Tue 21 Apr, 2026371.85-29.40100%-
Mon 20 Apr, 2026371.85-35.600%-
Fri 17 Apr, 2026371.85-35.6050%-
Thu 16 Apr, 2026371.85-65.35100%-
Wed 15 Apr, 2026371.85-72.00100%-
Mon 13 Apr, 2026371.85-108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026110.30-290.45--
Thu 23 Apr, 2026110.30-290.45--
Wed 22 Apr, 2026110.30-290.45--
Tue 21 Apr, 2026110.30-290.45--
Mon 20 Apr, 2026110.30-290.45--
Fri 17 Apr, 2026110.30-290.45--
Thu 16 Apr, 2026110.30-290.45--
Wed 15 Apr, 2026110.30-290.45--
Mon 13 Apr, 2026110.30-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026635.550%18.000%8.6
Thu 23 Apr, 2026635.550%14.450%8.6
Wed 22 Apr, 2026635.550%15.55-4.44%8.6
Tue 21 Apr, 2026635.550%31.000%9
Mon 20 Apr, 2026635.550%31.000%9
Fri 17 Apr, 2026577.650%31.000%9
Thu 16 Apr, 2026457.95-39.000%9
Wed 15 Apr, 2026434.05-46.80800%-
Mon 13 Apr, 2026434.05-85.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026145.95-36.650%-
Thu 23 Apr, 2026145.95-36.650%-
Wed 22 Apr, 2026145.95-36.650%-
Tue 21 Apr, 2026145.95-36.650%-
Mon 20 Apr, 2026145.95-36.650%-
Fri 17 Apr, 2026145.95-36.650%-
Thu 16 Apr, 2026145.95-36.650%-
Wed 15 Apr, 2026145.95-39.75140%-
Mon 13 Apr, 2026145.95-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026658.000%10.006.25%12.14
Thu 23 Apr, 2026658.000%9.451.27%11.43
Wed 22 Apr, 2026658.000%10.15-2.47%11.29
Tue 21 Apr, 2026658.000%13.452.53%11.57
Mon 20 Apr, 2026658.000%15.356.76%11.29
Fri 17 Apr, 2026658.0075%17.75-2.63%10.57
Thu 16 Apr, 2026565.90-27.0552%19
Wed 15 Apr, 2026502.50-32.702400%-
Mon 13 Apr, 2026502.50-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026736.850%10.000%4
Thu 23 Apr, 2026736.850%10.000%4
Wed 22 Apr, 2026736.850%10.0033.33%4
Tue 21 Apr, 2026736.850%50.650%3
Mon 20 Apr, 2026736.850%50.650%3
Fri 17 Apr, 2026736.50-50.650%3
Thu 16 Apr, 2026189.65-50.650%-
Wed 15 Apr, 2026189.65-50.650%-
Mon 13 Apr, 2026189.65-50.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026446.75-11.000%-
Thu 23 Apr, 2026446.75-11.000%-
Wed 22 Apr, 2026446.75-11.0033.33%-
Tue 21 Apr, 2026446.75-12.000%-
Mon 20 Apr, 2026446.75-12.0050%-
Fri 17 Apr, 2026446.75-43.500%-
Thu 16 Apr, 2026446.75-43.500%-
Wed 15 Apr, 2026446.75-43.500%-
Mon 13 Apr, 2026446.75-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026679.000%25.000%0.33
Thu 23 Apr, 2026679.000%25.000%0.33
Wed 22 Apr, 2026679.000%25.000%0.33
Tue 21 Apr, 2026679.000%25.000%0.33
Mon 20 Apr, 2026679.000%25.000%0.33
Fri 17 Apr, 2026679.000%25.000%0.33
Thu 16 Apr, 2026679.000%25.000%0.33
Wed 15 Apr, 2026556.200%25.00-0.33
Mon 13 Apr, 2026556.200%36.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026844.850%43.90--
Thu 23 Apr, 2026844.850%43.90--
Wed 22 Apr, 2026844.850%43.90--
Tue 21 Apr, 2026844.850%43.90--
Mon 20 Apr, 2026844.850%43.90--
Fri 17 Apr, 2026844.850%43.90--
Thu 16 Apr, 2026600.700%43.90--
Wed 15 Apr, 2026600.700%43.90--
Mon 13 Apr, 2026600.700%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026795.750%87.55--
Thu 23 Apr, 2026795.750%87.55--
Wed 22 Apr, 2026795.750%87.55--
Tue 21 Apr, 2026795.750%87.55--
Mon 20 Apr, 2026795.750%87.55--
Fri 17 Apr, 2026795.750%87.55--
Thu 16 Apr, 2026795.750%87.55--
Wed 15 Apr, 2026657.350%87.55--
Mon 13 Apr, 2026657.35-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026849.050%4.50-50%0.33
Thu 23 Apr, 2026849.050%22.500%0.67
Wed 22 Apr, 2026849.050%22.500%0.67
Tue 21 Apr, 2026849.050%22.500%0.67
Mon 20 Apr, 2026849.050%22.500%0.67
Fri 17 Apr, 2026849.050%22.500%0.67
Thu 16 Apr, 2026849.050%22.500%0.67
Wed 15 Apr, 2026679.050%22.500%0.67
Mon 13 Apr, 2026679.050%22.50100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026827.30-18.85--
Thu 23 Apr, 2026827.30-18.85--
Wed 22 Apr, 2026827.30-18.85--
Tue 21 Apr, 2026827.30-18.85--
Mon 20 Apr, 2026827.30-18.85--
Fri 17 Apr, 2026827.30-18.85--
Thu 16 Apr, 2026827.30-18.85--
Wed 15 Apr, 2026827.30-18.85--
Mon 13 Apr, 2026827.30-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026918.30-11.50--
Thu 23 Apr, 2026918.30-11.50--
Wed 22 Apr, 2026918.30-11.50--
Tue 21 Apr, 2026918.30-11.50--
Mon 20 Apr, 2026918.30-11.50--
Fri 17 Apr, 2026918.30-11.50--
Thu 16 Apr, 2026918.30-11.50--
Wed 15 Apr, 2026918.30-11.50--
Mon 13 Apr, 2026918.30-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top