ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SIEMENS SPOT Price: 3811.70 as on 22 May, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3906.57
Target up: 3882.85
Target up: 3859.13
Target down: 3786.57
Target down: 3762.85
Target down: 3739.13
Target down: 3666.57

Date Close Open High Low Volume
22 Fri May 20263811.703720.603834.003714.000.53 M
21 Thu May 20263720.603739.003780.003710.800.35 M
20 Wed May 20263696.403524.003705.003493.100.51 M
19 Tue May 20263550.903540.003593.903518.800.21 M
18 Mon May 20263535.103572.003572.003454.500.31 M
15 Fri May 20263587.903724.503724.503575.000.28 M
14 Thu May 20263693.803574.003712.003469.000.79 M
13 Wed May 20263532.203574.403628.503518.200.4 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 3950 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3700 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3700 3800 3650

Put to Call Ratio (PCR) has decreased for strikes: 4000 3500 3100 3300

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202632.35-37.9%59.25-24.12%0.51
Thu 21 May, 202624.50-7.46%148.9511.26%0.41
Wed 20 May, 202629.1054.38%183.902.67%0.34
Tue 19 May, 202610.95-0.23%315.700%0.52
Mon 18 May, 202613.00-16.18%374.55-0.88%0.52
Fri 15 May, 202624.8020.42%266.25-3.81%0.44
Thu 14 May, 202660.401.17%201.15-3.28%0.55
Wed 13 May, 202623.300.95%334.25-0.81%0.57
Tue 12 May, 202634.5017.88%281.40-0.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.50-24.98%92.35-6.79%0.24
Thu 21 May, 202616.4529.1%191.30-14.34%0.19
Wed 20 May, 202620.60-4.81%380.250%0.29
Tue 19 May, 20267.950.11%380.250%0.28
Mon 18 May, 202610.00-7.62%380.250.39%0.28
Fri 15 May, 202619.05-3.71%308.503.63%0.25
Thu 14 May, 202646.7521.25%237.50-3.88%0.24
Wed 13 May, 202618.500.7%383.65-0.77%0.3
Tue 12 May, 202626.751.65%344.30-3.35%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.65147.94%232.200%0.03
Thu 21 May, 202611.2528.99%232.20-18.18%0.07
Wed 20 May, 202614.50-4.17%275.000%0.11
Tue 19 May, 20266.502.37%275.000%0.1
Mon 18 May, 20268.20-4.09%275.000%0.1
Fri 15 May, 202614.801.38%275.000%0.1
Thu 14 May, 202636.60-13.2%275.00-12%0.1
Wed 13 May, 202614.7512.61%420.000%0.1
Tue 12 May, 202621.100.91%420.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.20-1.79%181.05-10.83%0.14
Thu 21 May, 20267.85-11.34%273.85-1.64%0.15
Wed 20 May, 202610.65-9.63%420.000%0.14
Tue 19 May, 20264.70-6.06%420.000.83%0.13
Mon 18 May, 20266.20-2.44%495.00-1.63%0.12
Fri 15 May, 202611.65-4.48%424.45-3.91%0.12
Thu 14 May, 202628.40-8.91%317.80-5.88%0.11
Wed 13 May, 202611.3013.75%436.30-4.23%0.11
Tue 12 May, 202616.50-3.76%431.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.453%226.35166.67%0.08
Thu 21 May, 20265.906.38%447.700%0.03
Wed 20 May, 20267.9016.05%447.700%0.03
Tue 19 May, 20265.500%447.700%0.04
Mon 18 May, 20265.006.58%447.700%0.04
Fri 15 May, 20269.2510.14%447.70-0.04
Thu 14 May, 202621.75-37.84%804.95--
Wed 13 May, 20268.8560.87%804.95--
Tue 12 May, 202612.7530.19%804.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.904.93%272.4075%0.02
Thu 21 May, 20264.40-9.55%347.0533.33%0.01
Wed 20 May, 20265.95-3.38%605.000%0.01
Tue 19 May, 20263.05-9.22%605.000%0.01
Mon 18 May, 20264.10-0.56%605.00-25%0.01
Fri 15 May, 20267.607.78%299.850%0.01
Thu 14 May, 202617.20-14.14%299.850%0.01
Wed 13 May, 20267.2510.83%299.850%0.01
Tue 12 May, 202610.15-9.3%299.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.2512.5%333.50-0.02
Thu 21 May, 20263.251.41%899.45--
Wed 20 May, 20264.50-2.74%899.45--
Tue 19 May, 20263.002.82%899.45--
Mon 18 May, 20264.10-1.39%899.45--
Fri 15 May, 20266.40-51.35%899.45--
Thu 14 May, 202613.650.68%899.45--
Wed 13 May, 20265.80-8.7%899.45--
Tue 12 May, 20267.850.63%899.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.75-30.2%450.50-3.33%0.12
Thu 21 May, 20262.60-0.85%398.350%0.09
Wed 20 May, 20263.408.26%398.350%0.08
Tue 19 May, 20262.40-9.67%398.350%0.09
Mon 18 May, 20263.10-11.06%398.350%0.08
Fri 15 May, 20265.40-10.94%398.350%0.07
Thu 14 May, 202610.65-5.38%398.350%0.07
Wed 13 May, 20264.851.9%398.350%0.06
Tue 12 May, 20266.45-2.07%398.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.201.54%904.30--
Thu 21 May, 20261.90-20.25%904.30--
Wed 20 May, 20262.15-5.78%904.30--
Tue 19 May, 20261.80-6.99%904.30--
Mon 18 May, 20262.60-6.06%904.30--
Fri 15 May, 20263.90-20.16%904.30--
Thu 14 May, 20267.20-3.13%904.30--
Wed 13 May, 20263.75-21.23%904.30--
Tue 12 May, 20264.10-2.11%904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.10-5.39%645.000%0.05
Thu 21 May, 20261.20-4.74%872.950%0.05
Wed 20 May, 20261.60-12.91%872.950%0.05
Tue 19 May, 20261.60-6.74%872.95-10.71%0.04
Mon 18 May, 20262.25-0.64%915.400%0.04
Fri 15 May, 20263.057.36%530.000%0.04
Thu 14 May, 20265.00-5.19%530.000%0.05
Wed 13 May, 20262.90-2.69%530.000%0.05
Tue 12 May, 20263.30-12.33%530.000%0.04

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202656.45-57.02%33.3010.06%0.96
Thu 21 May, 202637.9512.78%112.40-14.97%0.38
Wed 20 May, 202642.1517.71%147.7515.79%0.5
Tue 19 May, 202615.20-4.06%248.00-0.31%0.51
Mon 18 May, 202617.95-2.21%286.20-0.31%0.49
Fri 15 May, 202633.2516.84%245.10-0.31%0.48
Thu 14 May, 202675.80-35.26%165.75-2.69%0.56
Wed 13 May, 202630.10-26.61%292.15-10.19%0.37
Tue 12 May, 202644.301.74%261.85-11.19%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202691.20-81.78%17.5063.57%4.4
Thu 21 May, 202656.65141.74%81.5586.96%0.49
Wed 20 May, 202659.35-10.29%114.606.98%0.63
Tue 19 May, 202621.555.19%218.00-4.44%0.53
Mon 18 May, 202626.25-7.6%243.50-2.88%0.58
Fri 15 May, 202643.2048.81%209.95-12.03%0.56
Thu 14 May, 202695.80-26.32%133.908.97%0.94
Wed 13 May, 202639.6016.92%254.100%0.64
Tue 12 May, 202656.150.52%225.30-4.61%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026133.00-59.24%8.9023.71%2.88
Thu 21 May, 202680.30-39.65%56.9541.53%0.95
Wed 20 May, 202680.853.62%86.8543.33%0.4
Tue 19 May, 202630.050.14%190.403.45%0.29
Mon 18 May, 202634.80-1.65%203.90-4.25%0.28
Fri 15 May, 202658.5011.3%173.10-13.47%0.29
Thu 14 May, 2026118.4037.89%108.909.87%0.37
Wed 13 May, 202651.251.93%212.10-2.19%0.47
Tue 12 May, 202671.10-4.7%188.603.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026179.95-61.07%5.35-15.63%4.76
Thu 21 May, 2026111.50-32.47%36.35-15.79%2.2
Wed 20 May, 2026107.60-3%62.90178.05%1.76
Tue 19 May, 202643.659.29%153.35-3.15%0.62
Mon 18 May, 202648.15-19.38%166.303.25%0.69
Fri 15 May, 202676.50-9.56%141.35-22.15%0.54
Thu 14 May, 2026143.75-13.45%85.801.28%0.63
Wed 13 May, 202667.35-21.41%173.60-13.33%0.54
Tue 12 May, 202688.754.83%157.45-7.69%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026226.25-18.98%4.152%1.49
Thu 21 May, 2026146.80-25.32%23.80-18.6%1.19
Wed 20 May, 2026139.15-38.38%44.7031.5%1.09
Tue 19 May, 202659.8565.21%116.35-11.38%0.51
Mon 18 May, 202665.557.18%134.75-15.37%0.95
Fri 15 May, 202698.6522.3%112.40-3.33%1.2
Thu 14 May, 2026174.40-12.17%66.3017.75%1.52
Wed 13 May, 202684.65-11.55%145.05-28.28%1.14
Tue 12 May, 2026110.8010.43%129.950.38%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026278.65-25.69%2.80-33.86%2.58
Thu 21 May, 2026189.60-35.5%14.5021.07%2.9
Wed 20 May, 2026174.30-35.25%30.65-11.22%1.54
Tue 19 May, 202680.850.77%91.8531.25%1.13
Mon 18 May, 202685.4016.14%104.20-4.27%0.86
Fri 15 May, 2026123.8511.5%87.90-13.97%1.05
Thu 14 May, 2026207.05-11.11%50.0515.25%1.36
Wed 13 May, 2026106.35120.59%119.0042.17%1.05
Tue 12 May, 2026137.3015.91%104.0023.88%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026328.00-29.31%2.20-50.59%4.09
Thu 21 May, 2026231.70-22.67%9.20-2.02%5.84
Wed 20 May, 2026214.50-28.91%20.508.13%4.61
Tue 19 May, 2026108.20-21.27%66.609.78%3.03
Mon 18 May, 2026109.0539.58%80.10-8.91%2.18
Fri 15 May, 2026153.70-5.42%67.554.92%3.33
Thu 14 May, 2026246.3543.97%36.70-14.8%3
Wed 13 May, 2026133.8028.18%93.5057.36%5.08
Tue 12 May, 2026163.25-1.79%82.60-0.22%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026377.50-10%1.80-19.35%3.03
Thu 21 May, 2026290.000%6.05-20.51%3.38
Wed 20 May, 2026256.40-0.9%13.4028.93%4.25
Tue 19 May, 2026137.55-5.13%47.803.13%3.27
Mon 18 May, 2026137.5044.44%58.057.98%3.01
Fri 15 May, 2026284.350%50.70-7.91%4.02
Thu 14 May, 2026284.35161.29%27.2094.51%4.37
Wed 13 May, 2026158.75210%73.0052.94%5.87
Tue 12 May, 2026395.400%64.959.17%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026433.85-4.17%1.6532.41%8.29
Thu 21 May, 2026350.00-4%3.50-16.28%6
Wed 20 May, 2026300.1517.19%8.603.82%6.88
Tue 19 May, 2026172.95-1.54%32.557.34%7.77
Mon 18 May, 2026171.5058.54%41.650.87%7.12
Fri 15 May, 2026221.8020.59%36.60-3.77%11.2
Thu 14 May, 2026328.30112.5%19.059.4%14.03
Wed 13 May, 2026420.200%54.7042.95%27.25
Tue 12 May, 2026420.200%49.302.01%19.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026526.10-1.85-56.67%-
Thu 21 May, 2026526.10-2.35-15.89%-
Wed 20 May, 2026526.10-5.40-19.55%-
Tue 19 May, 2026526.10-21.2526.67%-
Mon 18 May, 2026526.10-28.6072.13%-
Fri 15 May, 2026526.10-26.3535.56%-
Thu 14 May, 2026526.10-13.40800%-
Wed 13 May, 2026526.10-52.800%-
Tue 12 May, 2026526.10-52.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026422.000%1.15-10.74%3.54
Thu 21 May, 2026422.005.17%1.55-26.22%3.97
Wed 20 May, 2026387.2023.4%3.45-20%5.66
Tue 19 May, 2026248.90-6%13.30-7.03%8.72
Mon 18 May, 2026248.50-9.09%19.3063.94%8.82
Fri 15 May, 2026305.051.85%18.3022.27%4.89
Thu 14 May, 2026415.5535%9.30-12.35%4.07
Wed 13 May, 2026265.7042.86%30.759.13%6.28
Tue 12 May, 2026353.000%27.65-12.21%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.10-1.90-27.78%-
Thu 21 May, 202682.10-1.20-14.29%-
Wed 20 May, 202682.10-2.10-38.24%-
Tue 19 May, 202682.10-8.3570%-
Mon 18 May, 202682.10-12.25--
Fri 15 May, 202682.10-361.10--
Thu 14 May, 202682.10-361.10--
Wed 13 May, 202682.10-361.10--
Tue 12 May, 202682.10-361.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026330.950%0.20-3.07%22.29
Thu 21 May, 2026330.950%0.65-6.24%23
Wed 20 May, 2026330.950%1.40-2.8%24.53
Tue 19 May, 2026330.950%4.604.63%25.24
Mon 18 May, 2026330.95466.67%7.65-0.97%24.12
Fri 15 May, 2026399.650%8.052.22%138
Thu 14 May, 2026399.650%4.450.5%135
Wed 13 May, 2026399.650%14.65259.82%134.33
Tue 12 May, 2026399.650%14.10-0.88%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026595.050%0.45-6.25%1.5
Thu 21 May, 2026595.050%1.050%1.6
Wed 20 May, 2026387.300%1.056.67%1.6
Tue 19 May, 2026387.300%5.150%1.5
Mon 18 May, 2026386.20-5.15114.29%1.5
Fri 15 May, 2026110.30-5.7540%-
Thu 14 May, 2026110.30-3.45--
Wed 13 May, 2026110.30-290.45--
Tue 12 May, 2026110.30-290.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026646.900%0.20-18.87%7.17
Thu 21 May, 2026646.900%0.20-7.02%8.83
Wed 20 May, 2026765.200%0.65-18.57%9.5
Tue 19 May, 2026765.200%1.30-6.67%11.67
Mon 18 May, 2026765.200%3.2017.19%12.5
Fri 15 May, 2026765.200%3.901.59%10.67
Thu 14 May, 2026765.200%2.30-19.23%10.5
Wed 13 May, 2026765.200%7.20-18.75%13
Tue 12 May, 2026765.200%7.10-12.73%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026145.95-0.50-25%-
Thu 21 May, 2026145.95-0.15-20%-
Wed 20 May, 2026145.95-0.45-28.57%-
Tue 19 May, 2026145.95-2.000%-
Mon 18 May, 2026145.95-2.00-36.36%-
Fri 15 May, 2026145.95-4.000%-
Thu 14 May, 2026145.95-4.000%-
Wed 13 May, 2026145.95-4.000%-
Tue 12 May, 2026145.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026658.000%0.20-3.6%15.29
Thu 21 May, 2026658.000%0.20-8.26%15.86
Wed 20 May, 2026658.000%0.45-5.47%17.29
Tue 19 May, 2026658.000%0.904.07%18.29
Mon 18 May, 2026658.000%1.50-8.89%17.57
Fri 15 May, 2026658.000%1.758.87%19.29
Thu 14 May, 2026658.000%1.25-5.34%17.71
Wed 13 May, 2026658.000%4.050%18.71
Tue 12 May, 2026658.000%3.50-16.03%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026620.000%1.000%1.67
Thu 21 May, 2026620.000%1.000%1.67
Wed 20 May, 2026620.000%1.000%1.67
Tue 19 May, 2026620.00-50%1.000%1.67
Mon 18 May, 2026560.25500%1.00150%0.83
Fri 15 May, 2026822.650%2.000%2
Thu 14 May, 2026822.650%2.000%2
Wed 13 May, 2026822.650%2.000%2
Tue 12 May, 2026822.650%2.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026446.75-0.500%-
Tue 28 Apr, 2026446.75-0.500%-
Mon 27 Apr, 2026446.75-0.500%-
Fri 24 Apr, 2026446.75-0.50-16.67%-
Thu 23 Apr, 2026446.75-0.850%-
Wed 22 Apr, 2026446.75-0.850%-
Tue 21 Apr, 2026446.75-1.15-14.29%-
Mon 20 Apr, 2026446.75-2.650%-
Fri 17 Apr, 2026446.75-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026992.800%0.950%0.75
Thu 21 May, 2026992.800%0.950%0.75
Wed 20 May, 2026992.800%0.950%0.75
Tue 19 May, 2026992.800%0.950%0.75
Mon 18 May, 2026992.800%0.950%0.75
Fri 15 May, 2026992.800%0.950%0.75
Thu 14 May, 2026992.800%0.950%0.75
Wed 13 May, 2026992.800%0.700%0.75
Tue 12 May, 2026992.800%0.700%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026844.850%43.90--
Thu 21 May, 2026844.850%43.90--
Wed 20 May, 2026844.850%43.90--
Tue 19 May, 2026844.850%43.90--
Mon 18 May, 2026844.850%43.90--
Fri 15 May, 2026844.850%43.90--
Thu 14 May, 2026844.850%43.90--
Wed 13 May, 2026844.850%43.90--
Tue 12 May, 2026844.850%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026928.900%87.55--
Thu 21 May, 2026928.900%87.55--
Wed 20 May, 2026928.900%87.55--
Tue 19 May, 2026928.900%87.55--
Mon 18 May, 2026928.900%87.55--
Fri 15 May, 2026928.900%87.55--
Thu 14 May, 2026928.90-66.67%87.55--
Wed 13 May, 20261104.600%87.55--
Tue 12 May, 20261104.600%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261076.300%0.300%1.1
Thu 21 May, 20261076.300%0.300%1.1
Wed 20 May, 20261076.300%0.300%1.1
Tue 19 May, 20261076.300%0.300%1.1
Mon 18 May, 20261076.300%0.30-31.25%1.1
Fri 15 May, 20261076.300%0.2533.33%1.6
Thu 14 May, 20261076.300%0.65-65.71%1.2
Wed 13 May, 20261076.300%0.800%3.5
Tue 12 May, 20261076.300%1.10-14.63%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261318.450%18.85--
Thu 21 May, 20261318.450%18.85--
Wed 20 May, 20261318.450%18.85--
Tue 19 May, 20261318.450%18.85--
Mon 18 May, 20261318.450%18.85--
Fri 15 May, 20261318.450%18.85--
Thu 14 May, 20261318.450%18.85--
Wed 13 May, 20261318.450%18.85--
Tue 12 May, 20261318.450%18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261337.55-11.50--
Thu 21 May, 20261337.55-11.50--
Wed 20 May, 20261337.55-11.50--
Tue 19 May, 20261337.55-11.50--
Mon 18 May, 20261337.55-11.50--
Fri 15 May, 20261337.55-11.50--
Thu 14 May, 20261337.55-11.50--
Wed 13 May, 20261337.55-11.50--
Tue 12 May, 20261337.55-11.50--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top