ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4000.50 as on 04 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4152.17
Target up: 4114.25
Target up: 4076.33
Target down: 3997.97
Target down: 3960.05
Target down: 3922.13
Target down: 3843.77

Date Close Open High Low Volume
04 Tue Aug 20264000.503919.604073.803919.601.11 M
03 Mon Aug 20263900.003741.703905.003694.200.61 M
31 Fri Jul 20263760.003662.103808.403662.100.57 M
30 Thu Jul 20263658.803650.803665.003582.600.21 M
29 Wed Jul 20263650.803660.003681.103576.100.23 M
28 Tue Jul 20263681.003700.003712.903620.000.34 M
27 Mon Jul 20263718.003721.003745.003690.000.27 M
24 Fri Jul 20263689.803631.203711.603622.600.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3550 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3550 4100 3750

Put to Call Ratio (PCR) has decreased for strikes: 3200 3450 3700 3400

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.39%460.95--
Mon 27 Jul, 20260.10-12.2%460.95--
Fri 24 Jul, 20261.00-18%460.95--
Thu 23 Jul, 20261.054.17%460.95--
Wed 22 Jul, 20262.000%460.95--
Tue 21 Jul, 20263.700%460.95--
Mon 20 Jul, 20266.101.05%460.95--
Fri 17 Jul, 20268.5014.46%460.95--
Thu 16 Jul, 202613.05-460.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-22.14%439.600%0.27
Mon 27 Jul, 20260.35-24.71%439.600%0.21
Fri 24 Jul, 20260.70-10.31%439.600%0.16
Thu 23 Jul, 20261.200.52%439.600%0.14
Wed 22 Jul, 20261.75-5.39%439.600%0.15
Tue 21 Jul, 20263.00-9.73%439.600%0.14
Mon 20 Jul, 20265.40-3.83%439.600%0.12
Fri 17 Jul, 20266.75-12.31%439.600%0.12
Thu 16 Jul, 202610.4026700%439.60600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.43%470.350%0.61
Mon 27 Jul, 20260.25-4.55%478.450%0.48
Fri 24 Jul, 20260.55-16.98%478.450%0.45
Thu 23 Jul, 20260.75-11.67%478.450%0.38
Wed 22 Jul, 20261.40-3.23%478.450%0.33
Tue 21 Jul, 20262.45-1.59%478.450%0.32
Mon 20 Jul, 20264.10-4.55%468.550%0.32
Fri 17 Jul, 20265.20-27.47%494.75-13.04%0.3
Thu 16 Jul, 20268.45184.38%493.6043.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.58%575.50-11.11%0.2
Mon 27 Jul, 20260.15-25.77%542.500%0.19
Fri 24 Jul, 20260.25-4.43%542.500%0.14
Thu 23 Jul, 20260.25-10.57%542.500%0.13
Wed 22 Jul, 20261.20-15.93%542.50-3.57%0.12
Tue 21 Jul, 20261.70-16.41%542.800%0.1
Mon 20 Jul, 20263.35-6.1%542.800%0.09
Fri 17 Jul, 20264.00-10.65%542.800%0.08
Thu 16 Jul, 20267.00511.11%542.80600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202683.60-612.80--
Mon 27 Jul, 202683.60-612.80--
Fri 24 Jul, 202683.60-612.80--
Thu 23 Jul, 202683.60-612.80--
Wed 22 Jul, 202683.60-612.80--
Tue 21 Jul, 202683.60-612.80--
Mon 20 Jul, 202683.60-612.80--
Fri 17 Jul, 202683.60-612.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.35%572.60--
Mon 27 Jul, 20260.05-1.33%572.60--
Fri 24 Jul, 20260.25-6.25%572.60--
Thu 23 Jul, 20260.25-4.76%--
Wed 22 Jul, 20260.55-4.55%--
Tue 21 Jul, 20261.00-26.05%--
Mon 20 Jul, 20262.30-4.8%--
Fri 17 Jul, 20262.80-13.79%--
Thu 16 Jul, 20264.90705.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-15.38%693.000%0.04
Mon 27 Jul, 20260.20-37.24%693.00-25%0.03
Fri 24 Jul, 20260.30-15.2%752.500%0.03
Thu 23 Jul, 20260.30-15.76%720.00-20%0.02
Wed 22 Jul, 20260.45-11.35%725.00-16.67%0.02
Tue 21 Jul, 20260.90-17.63%716.35-33.33%0.03
Mon 20 Jul, 20261.35-30.33%715.3550%0.03
Fri 17 Jul, 20262.00-23.42%811.250%0.02
Thu 16 Jul, 20263.45410.78%811.250%0.01

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.24%315.00-3.33%0.1
Mon 27 Jul, 20260.40-19.72%285.00-6.25%0.07
Fri 24 Jul, 20261.25-6.37%329.55-3.03%0.06
Thu 23 Jul, 20262.70-5.34%340.000%0.05
Wed 22 Jul, 20263.15-4.36%305.301.54%0.05
Tue 21 Jul, 20266.05-4.05%335.351.56%0.05
Mon 20 Jul, 20269.6011.91%329.600%0.05
Fri 17 Jul, 202611.25-17.93%422.800%0.05
Thu 16 Jul, 202616.6063.54%422.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-26.09%309.900%1.06
Mon 27 Jul, 20260.55-54.9%309.900%0.78
Fri 24 Jul, 20261.65-32.89%309.900%0.35
Thu 23 Jul, 20263.85-8.43%309.9020%0.24
Wed 22 Jul, 20263.60-16.16%291.250%0.18
Tue 21 Jul, 20267.752.06%291.250%0.15
Mon 20 Jul, 202612.151.04%289.400%0.15
Fri 17 Jul, 202614.80-31.91%289.400%0.16
Thu 16 Jul, 202621.00571.43%302.25400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.61%262.800%0.12
Mon 27 Jul, 20260.65-27%195.1015.79%0.09
Fri 24 Jul, 20262.45-23.76%206.000%0.06
Thu 23 Jul, 20265.45-25.96%220.4511.76%0.04
Wed 22 Jul, 20266.05-14.71%257.00-5.56%0.03
Tue 21 Jul, 202611.45-12.94%249.10-10%0.03
Mon 20 Jul, 202617.10-6.18%235.70-4.76%0.02
Fri 17 Jul, 202619.50-6.64%272.000%0.02
Thu 16 Jul, 202627.05292.31%272.0061.54%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.24%211.35-9.52%0.11
Mon 27 Jul, 20261.00-5.7%222.600%0.12
Fri 24 Jul, 20262.95-7.21%222.600%0.11
Thu 23 Jul, 20268.35-14.4%222.600%0.1
Wed 22 Jul, 20268.80-10.33%222.6010.53%0.09
Tue 21 Jul, 202616.000.74%191.9511.76%0.07
Mon 20 Jul, 202623.20-13.23%190.70-29.17%0.06
Fri 17 Jul, 202626.05-14.36%232.450%0.08
Thu 16 Jul, 202634.35474.6%232.45242.86%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-64.15%126.20-11.48%0.57
Mon 27 Jul, 20263.15-9.56%86.30-8.5%0.23
Fri 24 Jul, 20266.85-6.39%120.15-8.26%0.23
Thu 23 Jul, 202614.70-14.64%142.551.4%0.23
Wed 22 Jul, 202613.403.48%177.40-16.02%0.2
Tue 21 Jul, 202624.00-7.81%152.45-7.58%0.24
Mon 20 Jul, 202632.75-21.78%156.75-14.24%0.24
Fri 17 Jul, 202635.45-0.2%197.70-5.56%0.22
Thu 16 Jul, 202644.4094.09%193.20144.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-51.2%70.25-11.11%0.34
Mon 27 Jul, 20269.3012.08%44.75-11.27%0.19
Fri 24 Jul, 202614.25-23.59%72.70-14.46%0.24
Thu 23 Jul, 202624.40-14.29%104.301.22%0.21
Wed 22 Jul, 202620.75-19.61%132.552.5%0.18
Tue 21 Jul, 202634.9012.75%114.50-5.88%0.14
Mon 20 Jul, 202646.75-6.86%117.103.66%0.17
Fri 17 Jul, 202647.4011.36%153.352.5%0.15
Thu 16 Jul, 202656.9533.7%154.00627.27%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.58%33.90-36.21%0.42
Mon 27 Jul, 202626.10-38.84%14.65-36.96%0.45
Fri 24 Jul, 202629.40-24.98%38.60-10.16%0.44
Thu 23 Jul, 202639.75-22.95%68.20-14.95%0.37
Wed 22 Jul, 202633.157.79%93.65-13.26%0.33
Tue 21 Jul, 202652.60-2.72%79.00-5.06%0.41
Mon 20 Jul, 202665.25-13.29%86.30-0.54%0.42
Fri 17 Jul, 202663.45-9.36%116.80-2.91%0.37
Thu 16 Jul, 202674.10105.22%120.70208.98%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.35-62.91%4.95-62.74%1.72
Mon 27 Jul, 202668.00-29.47%6.25-27.29%1.71
Fri 24 Jul, 202657.65-18.38%18.90-0.59%1.66
Thu 23 Jul, 202662.90-28.98%41.40-25.41%1.36
Wed 22 Jul, 202651.703.37%63.15-5.45%1.3
Tue 21 Jul, 202676.252.44%53.30-0.97%1.42
Mon 20 Jul, 202689.95-27.43%60.75-5.86%1.47
Fri 17 Jul, 202684.502.42%87.40-5.42%1.13
Thu 16 Jul, 202695.40154.62%92.001461.54%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.50-22.07%0.40-26.05%1.12
Mon 27 Jul, 2026117.15-10.84%3.35-9.69%1.18
Fri 24 Jul, 202696.80-35.16%9.20-26.09%1.16
Thu 23 Jul, 202694.90-28.49%23.95-17.16%1.02
Wed 22 Jul, 202678.20-10.65%39.557.27%0.88
Tue 21 Jul, 2026107.25-2.59%34.35-11.82%0.73
Mon 20 Jul, 2026119.75-51.91%41.00-4.04%0.81
Fri 17 Jul, 2026114.6043.67%64.65-5.11%0.41
Thu 16 Jul, 2026121.35-24%68.2018.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.00-50%0.10-7.69%6.71
Mon 27 Jul, 2026164.45-7.09%1.85-9.49%3.64
Fri 24 Jul, 2026142.20-36.5%4.8013.4%3.73
Thu 23 Jul, 2026136.40-15.25%13.501.7%2.09
Wed 22 Jul, 2026113.40-1.67%23.9059.92%1.74
Tue 21 Jul, 2026144.45-0.83%21.75-13.76%1.07
Mon 20 Jul, 2026157.7012.56%26.80-2.93%1.23
Fri 17 Jul, 2026143.503.37%45.853.02%1.43
Thu 16 Jul, 2026151.35-20.31%49.8039.91%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.05-19.13%0.25-10.96%1.68
Mon 27 Jul, 2026208.50-9.15%1.65-10.06%1.53
Fri 24 Jul, 2026192.25-14.36%3.60-7.14%1.55
Thu 23 Jul, 2026180.10-13.35%7.95-11.07%1.43
Wed 22 Jul, 2026152.95-11.24%14.00-22.28%1.39
Tue 21 Jul, 2026185.80-2.73%13.55-5.28%1.59
Mon 20 Jul, 2026197.15-5.54%18.75-3.58%1.63
Fri 17 Jul, 2026177.50-2.34%32.002.85%1.6
Thu 16 Jul, 2026188.05-13.01%35.1513.96%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026182.00-4.48%0.10-33.81%0.72
Mon 27 Jul, 2026227.750%1.258.59%1.04
Fri 24 Jul, 2026227.750%2.85-29.67%0.96
Thu 23 Jul, 2026229.65-4.96%4.40-18.39%1.36
Wed 22 Jul, 2026198.05-5.37%8.40-4.7%1.58
Tue 21 Jul, 2026233.70-8.59%8.95-0.85%1.57
Mon 20 Jul, 2026242.15-1.81%12.350.43%1.45
Fri 17 Jul, 2026218.80-4.6%22.30-6.37%1.42
Thu 16 Jul, 2026225.55-9.38%25.2514.09%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026270.00-1.64%0.15-19.59%4.58
Mon 27 Jul, 2026297.250%0.953.01%5.61
Fri 24 Jul, 2026247.000%2.3511.41%5.44
Thu 23 Jul, 2026247.00-7.58%3.500%4.89
Wed 22 Jul, 2026240.10-14.29%5.35-5.1%4.52
Tue 21 Jul, 2026256.050%6.25-13.74%4.08
Mon 20 Jul, 2026285.70-19.79%9.35-6.67%4.73
Fri 17 Jul, 2026258.65-2.04%15.55-0.51%4.06
Thu 16 Jul, 2026268.30-3.92%18.104.26%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026317.300%0.30-3.33%14.5
Mon 27 Jul, 2026312.800%0.65-3.23%15
Fri 24 Jul, 2026312.800%1.55-36.73%15.5
Thu 23 Jul, 2026312.800%2.35-16.95%24.5
Wed 22 Jul, 2026312.800%3.65-27.16%29.5
Tue 21 Jul, 2026312.80-33.33%4.30-14.74%40.5
Mon 20 Jul, 2026305.200%6.600%31.67
Fri 17 Jul, 2026305.200%10.60-12.84%31.67
Thu 16 Jul, 2026305.2050%12.85-57.59%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026347.65-37.5%0.40-7.62%6.47
Mon 27 Jul, 2026386.80-7.69%0.45-38.24%4.38
Fri 24 Jul, 2026391.454%1.15-3.95%6.54
Thu 23 Jul, 2026359.400%1.85-30.59%7.08
Wed 22 Jul, 2026359.400%2.65-3.04%10.2
Tue 21 Jul, 2026359.40-21.88%3.55-3.31%10.52
Mon 20 Jul, 2026349.700%4.302.64%8.5
Fri 17 Jul, 2026349.7018.52%7.609.96%8.28
Thu 16 Jul, 2026404.4512.5%9.40-17.75%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026465.750%0.05-4.26%15
Mon 27 Jul, 2026465.750%0.50-6%15.67
Fri 24 Jul, 2026465.750%1.0025%16.67
Thu 23 Jul, 2026465.750%2.300%13.33
Wed 22 Jul, 2026465.750%2.302.56%13.33
Tue 21 Jul, 2026465.750%2.35-15.22%13
Mon 20 Jul, 2026465.750%4.0012.2%15.33
Fri 17 Jul, 2026465.750%4.9510.81%13.67
Thu 16 Jul, 2026465.7550%6.65-5.13%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026449.150%0.05-37.93%4.8
Mon 27 Jul, 2026449.150%0.45-28.4%7.73
Fri 24 Jul, 2026449.150%0.555.88%10.8
Thu 23 Jul, 2026449.150%1.00-14.04%10.2
Wed 22 Jul, 2026449.150%1.50-1.11%11.87
Tue 21 Jul, 2026449.150%1.65-7.69%12
Mon 20 Jul, 2026449.15-11.76%2.550%13
Fri 17 Jul, 2026501.600%3.955.41%11.47
Thu 16 Jul, 2026501.6021.43%5.45-39.54%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026503.450%4.500%3.67
Mon 27 Jul, 2026503.450%4.500%3.67
Fri 24 Jul, 2026503.450%4.500%3.67
Thu 23 Jul, 2026503.450%4.500%3.67
Wed 22 Jul, 2026503.450%4.500%3.67
Tue 21 Jul, 2026503.450%4.500%3.67
Mon 20 Jul, 2026503.450%4.500%3.67
Fri 17 Jul, 2026503.450%4.5010%3.67
Thu 16 Jul, 2026530.00-5.50-58.33%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026525.20-30.86%0.05-8.33%0.79
Mon 27 Jul, 2026572.600%0.30-17.24%0.59
Fri 24 Jul, 2026572.600%0.40-10.77%0.72
Thu 23 Jul, 2026572.600%0.15-12.16%0.8
Wed 22 Jul, 2026572.600%1.00-1.33%0.91
Tue 21 Jul, 2026572.600%0.50-2.6%0.93
Mon 20 Jul, 2026572.600%1.00-13.48%0.95
Fri 17 Jul, 2026572.600%1.900%1.1
Thu 16 Jul, 2026572.603.85%2.75-21.93%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026610.000%0.050%23.5
Mon 27 Jul, 2026610.000%0.15-18.97%23.5
Fri 24 Jul, 2026610.000%0.05-9.38%29
Thu 23 Jul, 2026610.000%0.25-3.03%32
Wed 22 Jul, 2026610.000%0.20-1.49%33
Tue 21 Jul, 2026610.000%0.85-11.84%33.5
Mon 20 Jul, 2026610.000%1.00-7.32%38
Fri 17 Jul, 2026610.000%1.500%41
Thu 16 Jul, 2026610.000%1.950%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026580.20-0.750%-
Mon 27 Jul, 2026580.20-0.750%-
Fri 24 Jul, 2026580.20-0.750%-
Thu 23 Jul, 2026580.20-0.750%-
Wed 22 Jul, 2026580.20-0.750%-
Tue 21 Jul, 2026580.20-0.75--
Mon 20 Jul, 2026580.20-23.00--
Fri 17 Jul, 2026580.20-23.00--
Thu 16 Jul, 2026580.20-23.00--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top