ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SIEMENS SPOT Price: 3573.10 as on 29 Jun, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3708.17
Target up: 3640.63
Target up: 3620.75
Target up: 3600.87
Target down: 3533.33
Target down: 3513.45
Target down: 3493.57

Date Close Open High Low Volume
29 Mon Jun 20263573.103650.003668.403561.100.4 M
25 Thu Jun 20263627.903581.303665.003571.600.5 M
24 Wed Jun 20263561.503688.003710.403550.100.33 M
23 Tue Jun 20263685.903770.003807.703654.000.3 M
22 Mon Jun 20263767.803779.003785.003726.000.29 M
19 Fri Jun 20263759.603744.503776.103710.500.34 M
18 Thu Jun 20263746.203735.003755.003686.400.34 M
17 Wed Jun 20263725.403661.003737.803626.000.4 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3800 3500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3200 3650 3750

Put to Call Ratio (PCR) has decreased for strikes: 3900 3700 3600 3650

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202699.8558.67%173.7527.27%0.5
Thu 25 Jun, 2026129.8535.17%150.6528.72%0.62
Wed 24 Jun, 2026113.45866.67%183.20176.47%0.65
Tue 23 Jun, 2026180.2587.5%113.0030.77%2.27
Mon 22 Jun, 2026220.00-11.11%92.000%3.25
Fri 19 Jun, 2026220.000%92.0030%2.89
Thu 18 Jun, 2026220.000%83.0517.65%2.22
Wed 17 Jun, 2026220.000%124.20466.67%1.89
Tue 16 Jun, 2026171.4550%150.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202681.30157.45%205.30700%0.13
Thu 25 Jun, 2026111.80-25.4%218.400%0.04
Wed 24 Jun, 202696.00200%218.40-0.03
Tue 23 Jun, 2026145.6016.67%218.40--
Mon 22 Jun, 2026163.000%218.40--
Fri 19 Jun, 2026163.000%218.40--
Thu 18 Jun, 2026163.000%218.40--
Wed 17 Jun, 2026163.00-218.40--
Tue 16 Jun, 2026283.05-218.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202666.3054.74%240.254.66%0.46
Thu 25 Jun, 202688.958.37%204.10105.32%0.68
Wed 24 Jun, 202678.75122.88%247.2056.67%0.36
Tue 23 Jun, 2026133.509.26%150.0030.43%0.51
Mon 22 Jun, 2026171.3047.95%124.751050%0.43
Fri 19 Jun, 2026179.104.29%115.450%0.05
Thu 18 Jun, 2026181.6070.73%135.000%0.06
Wed 17 Jun, 2026168.00355.56%135.00-0.1
Tue 16 Jun, 2026126.9080%221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202653.80787.5%284.65100%0.03
Thu 25 Jun, 202675.90300%190.000%0.13
Wed 24 Jun, 2026102.200%190.000%0.5
Tue 23 Jun, 2026102.20-190.00-0.5
Mon 22 Jun, 2026235.95-270.30--
Fri 19 Jun, 2026235.95-270.30--
Thu 18 Jun, 2026235.95-270.30--
Wed 17 Jun, 2026235.95-270.30--
Tue 16 Jun, 2026235.95-270.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202643.6556.57%310.0027.27%0.12
Thu 25 Jun, 202660.15-0.8%276.557.84%0.15
Wed 24 Jun, 202653.70137.97%324.8045.71%0.14
Tue 23 Jun, 202694.9575.56%207.0059.09%0.22
Mon 22 Jun, 2026124.0569.81%183.10120%0.24
Fri 19 Jun, 2026122.3570.97%176.90-0.19
Thu 18 Jun, 2026133.15158.33%267.95--
Wed 17 Jun, 2026120.90-267.95--
Tue 16 Jun, 202690.00-267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026194.95-328.30--
Thu 25 Jun, 2026194.95-328.30--
Wed 24 Jun, 2026194.95-328.30--
Tue 23 Jun, 2026194.95-328.30--
Mon 22 Jun, 2026194.95-328.30--
Fri 19 Jun, 2026194.95-328.30--
Thu 18 Jun, 2026194.95-328.30--
Wed 17 Jun, 2026194.95-328.30--
Tue 16 Jun, 2026194.95-328.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202628.50138.3%384.0010%0.1
Thu 25 Jun, 202639.2523.68%373.000%0.21
Wed 24 Jun, 202641.202.7%373.0011.11%0.26
Tue 23 Jun, 202685.200%249.000%0.24
Mon 22 Jun, 202685.2042.31%237.35800%0.24
Fri 19 Jun, 202695.604%260.000%0.04
Thu 18 Jun, 202688.4513.64%260.00-0.04
Wed 17 Jun, 202681.0069.23%319.55--
Tue 16 Jun, 202663.1044.44%319.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026159.70-392.00--
Thu 25 Jun, 2026159.70-392.00--
Wed 24 Jun, 2026159.70-392.00--
Tue 23 Jun, 2026159.70-392.00--
Mon 22 Jun, 2026159.70-392.00--
Fri 19 Jun, 2026159.70-392.00--
Thu 18 Jun, 2026159.70-392.00--
Wed 17 Jun, 2026159.70-392.00--
Tue 16 Jun, 2026159.70-392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202619.3516.17%497.409.38%0.07
Thu 25 Jun, 202626.8512.28%408.503.23%0.07
Wed 24 Jun, 202625.4076.13%462.00520%0.08
Tue 23 Jun, 202643.4025.42%307.550%0.02
Mon 22 Jun, 202658.3023.78%307.550%0.03
Fri 19 Jun, 202663.9010.85%307.550%0.03
Thu 18 Jun, 202666.7530.3%307.550%0.04
Wed 17 Jun, 202660.5016.47%330.0066.67%0.05
Tue 16 Jun, 202646.0037.1%400.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026129.70-460.95--
Thu 25 Jun, 2026129.70-460.95--
Wed 24 Jun, 2026129.70-460.95--
Tue 23 Jun, 2026129.70-460.95--
Mon 22 Jun, 2026129.70-460.95--
Fri 19 Jun, 2026129.70-460.95--
Thu 18 Jun, 2026129.70-460.95--
Wed 17 Jun, 2026129.70-460.95--
Tue 16 Jun, 2026129.70-460.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026223.45-437.30--
Thu 25 Jun, 2026223.45-437.30--
Wed 24 Jun, 2026223.45-437.30--
Tue 23 Jun, 2026223.45-437.30--
Mon 22 Jun, 2026223.45-437.30--
Fri 19 Jun, 2026223.45-437.30--
Thu 18 Jun, 2026223.45-437.30--
Wed 17 Jun, 2026223.45-437.30--
Tue 16 Jun, 2026223.45-437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.35-73.08%534.90--
Thu 25 Jun, 202619.1513.04%534.90--
Wed 24 Jun, 202614.90-534.90--
Tue 23 Jun, 2026104.65-534.90--
Mon 22 Jun, 2026104.65-534.90--
Fri 19 Jun, 2026104.65-534.90--
Thu 18 Jun, 2026104.65-534.90--
Wed 17 Jun, 2026104.65-534.90--
Tue 16 Jun, 2026104.65-534.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.050%502.90--
Thu 25 Jun, 202612.10-502.90--
Wed 24 Jun, 2026190.50-502.90--
Tue 23 Jun, 2026190.50-502.90--
Mon 22 Jun, 2026190.50-502.90--
Fri 19 Jun, 2026190.50-502.90--
Thu 18 Jun, 2026190.50-502.90--
Wed 17 Jun, 2026190.50-502.90--
Tue 16 Jun, 2026190.50-502.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.550%572.60--
Thu 25 Jun, 20267.05250%572.60--
Wed 24 Jun, 202614.850%572.60--
Tue 23 Jun, 202614.850%572.60--
Mon 22 Jun, 202620.60300%572.60--
Fri 19 Jun, 202621.000%572.60--
Thu 18 Jun, 202621.000%572.60--
Wed 17 Jun, 202621.000%572.60--
Tue 16 Jun, 202621.00100%572.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.4023.08%855.0066.67%0.31
Thu 25 Jun, 202611.000%780.0050%0.23
Wed 24 Jun, 202611.000%815.00100%0.15
Tue 23 Jun, 202610.00-7.14%692.000%0.08
Mon 22 Jun, 202616.500%692.000%0.07
Fri 19 Jun, 202615.000%692.000%0.07
Thu 18 Jun, 202615.000%692.000%0.07
Wed 17 Jun, 202615.007.69%692.00-0.07
Tue 16 Jun, 202612.108.33%646.25--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026118.051300%145.50-1.96
Thu 25 Jun, 2026150.00-172.80--
Wed 24 Jun, 2026336.35-172.80--
Tue 23 Jun, 2026336.35-172.80--
Mon 22 Jun, 2026336.35-172.80--
Fri 19 Jun, 2026336.35-172.80--
Thu 18 Jun, 2026336.35-172.80--
Wed 17 Jun, 2026336.35-172.80--
Tue 16 Jun, 2026336.35-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026144.503.99%118.9511.66%0.92
Thu 25 Jun, 2026172.45-4.02%103.4532.41%0.86
Wed 24 Jun, 2026158.101273.68%132.2052.83%0.62
Tue 23 Jun, 2026242.0011.76%64.6549.3%5.58
Mon 22 Jun, 2026292.50-2.86%52.506.77%4.18
Fri 19 Jun, 2026303.206.06%55.800%3.8
Thu 18 Jun, 2026301.306.45%54.8595.59%4.03
Wed 17 Jun, 2026281.0029.17%65.0017.24%2.19
Tue 16 Jun, 2026248.004.35%90.359.43%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026178.05-97.401300%28
Thu 25 Jun, 2026396.10-51.650%-
Wed 24 Jun, 2026396.10-51.650%-
Tue 23 Jun, 2026396.10-51.65--
Mon 22 Jun, 2026396.10-133.50--
Fri 19 Jun, 2026396.10-133.50--
Thu 18 Jun, 2026396.10-133.50--
Wed 17 Jun, 2026396.10-133.50--
Tue 16 Jun, 2026396.10-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026588.95-75.4598.78%-
Thu 25 Jun, 2026588.95-64.9013.89%-
Wed 24 Jun, 2026588.95-87.70105.71%-
Tue 23 Jun, 2026588.95-40.5559.09%-
Mon 22 Jun, 2026588.95-35.004.76%-
Fri 19 Jun, 2026588.95-34.0023.53%-
Thu 18 Jun, 2026588.95-35.00325%-
Wed 17 Jun, 2026588.95-41.30--
Tue 16 Jun, 2026588.95-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026462.20-60.4526.92%-
Thu 25 Jun, 2026462.20-53.500%-
Wed 24 Jun, 2026462.20-65.40--
Tue 23 Jun, 2026462.20-100.65--
Mon 22 Jun, 2026462.20-100.65--
Fri 19 Jun, 2026462.20-100.65--
Thu 18 Jun, 2026462.20-100.65--
Wed 17 Jun, 2026462.20-100.65--
Tue 16 Jun, 2026462.20-100.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026661.15-45.6046.6%-
Thu 25 Jun, 2026661.15-39.35-8.85%-
Wed 24 Jun, 2026661.15-55.5544.87%-
Tue 23 Jun, 2026661.15-25.45212%-
Mon 22 Jun, 2026661.15-20.9531.58%-
Fri 19 Jun, 2026661.15-21.9526.67%-
Thu 18 Jun, 2026661.15-28.0015.38%-
Wed 17 Jun, 2026661.15-25.40-7.14%-
Tue 16 Jun, 2026661.15-40.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026534.10-30.500%-
Thu 25 Jun, 2026534.10-30.50-50%-
Wed 24 Jun, 2026534.10-45.00100%-
Tue 23 Jun, 2026534.10-19.90--
Mon 22 Jun, 2026534.10-73.60--
Fri 19 Jun, 2026534.10-73.60--
Thu 18 Jun, 2026534.10-73.60--
Wed 17 Jun, 2026534.10-73.60--
Tue 16 Jun, 2026534.10-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026556.250%26.3546.55%21.25
Thu 25 Jun, 2026556.250%23.8016%14.5
Wed 24 Jun, 2026556.250%34.65194.12%12.5
Tue 23 Jun, 2026556.250%13.050%4.25
Mon 22 Jun, 2026556.250%13.85-10.53%4.25
Fri 19 Jun, 2026556.250%20.400%4.75
Thu 18 Jun, 2026556.250%20.40-5%4.75
Wed 17 Jun, 2026556.250%27.200%5
Tue 16 Jun, 2026556.250%27.2066.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026819.05-14.8025.3%-
Thu 25 Jun, 2026819.05-12.5027.69%-
Wed 24 Jun, 2026819.05-19.40282.35%-
Tue 23 Jun, 2026819.05-9.006.25%-
Mon 22 Jun, 2026819.05-8.700%-
Fri 19 Jun, 2026819.05-8.700%-
Thu 18 Jun, 2026819.05-11.000%-
Wed 17 Jun, 2026819.05-11.95-5.88%-
Tue 16 Jun, 2026819.05-13.606.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026903.85-8.000%-
Thu 25 Jun, 2026903.85-8.2023.4%-
Wed 24 Jun, 2026903.85-11.90422.22%-
Tue 23 Jun, 2026903.85-10.000%-
Mon 22 Jun, 2026903.85-10.000%-
Fri 19 Jun, 2026903.85-10.000%-
Thu 18 Jun, 2026903.85-10.000%-
Wed 17 Jun, 2026903.85-10.000%-
Tue 16 Jun, 2026903.85-10.0012.5%-

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top