ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SIEMENS SPOT Price: 3535.10 as on 18 May, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3638.03
Target up: 3586.57
Target up: 3553.55
Target down: 3520.53
Target down: 3469.07
Target down: 3436.05
Target down: 3403.03

Date Close Open High Low Volume
18 Mon May 20263535.103572.003572.003454.500.31 M
15 Fri May 20263587.903724.503724.503575.000.28 M
14 Thu May 20263693.803574.003712.003469.000.79 M
13 Wed May 20263532.203574.403628.503518.200.4 M
12 Tue May 20263574.403605.003644.803555.800.39 M
11 Mon May 20263605.603720.003720.003552.901 M
08 Fri May 20263822.603871.603906.903786.000.37 M
07 Thu May 20263871.503860.003895.503792.900.32 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026459.00-180.00--
Fri 15 May, 2026459.00-180.00--
Thu 14 May, 2026459.00-180.00--
Wed 13 May, 2026459.00-180.00--
Tue 12 May, 2026459.00-180.00--
Mon 11 May, 2026459.00-180.00--
Fri 08 May, 2026459.00-180.00--
Thu 07 May, 2026459.00-180.00--
Wed 06 May, 2026459.00-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026401.80-221.40--
Fri 15 May, 2026401.80-221.40--
Thu 14 May, 2026401.80-221.40--
Wed 13 May, 2026401.80-221.40--
Tue 12 May, 2026401.80-221.40--
Mon 11 May, 2026401.80-221.40--
Fri 08 May, 2026401.80-221.40--
Thu 07 May, 2026401.80-221.40--
Wed 06 May, 2026401.80-221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026349.80-267.95--
Fri 15 May, 2026349.80-267.95--
Thu 14 May, 2026349.80-267.95--
Wed 13 May, 2026349.80-267.95--
Tue 12 May, 2026349.80-267.95--
Mon 11 May, 2026349.80-267.95--
Fri 08 May, 2026349.80-267.95--
Thu 07 May, 2026349.80-267.95--
Wed 06 May, 2026349.80-267.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026302.85-319.55--
Fri 15 May, 2026302.85-319.55--
Thu 14 May, 2026302.85-319.55--
Wed 13 May, 2026302.85-319.55--
Tue 12 May, 2026302.85-319.55--
Mon 11 May, 2026302.85-319.55--
Fri 08 May, 2026302.85-319.55--
Thu 07 May, 2026302.85-319.55--
Wed 06 May, 2026302.85-319.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026260.85-376.10--
Fri 15 May, 2026260.85-376.10--
Thu 14 May, 2026260.85-376.10--
Wed 13 May, 2026260.85-376.10--
Tue 12 May, 2026260.85-376.10--
Mon 11 May, 2026260.85-376.10--
Fri 08 May, 2026260.85-376.10--
Thu 07 May, 2026260.85-376.10--
Wed 06 May, 2026260.85-376.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026223.45-437.30--
Fri 15 May, 2026223.45-437.30--
Thu 14 May, 2026223.45-437.30--
Wed 13 May, 2026223.45-437.30--
Tue 12 May, 2026223.45-437.30--
Mon 11 May, 2026223.45-437.30--
Fri 08 May, 2026223.45-437.30--
Thu 07 May, 2026223.45-437.30--
Wed 06 May, 2026223.45-437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026190.50-502.90--
Fri 15 May, 2026190.50-502.90--
Thu 14 May, 2026190.50-502.90--
Wed 13 May, 2026190.50-502.90--
Tue 12 May, 2026190.50-502.90--
Mon 11 May, 2026190.50-502.90--
Fri 08 May, 2026190.50-502.90--
Thu 07 May, 2026190.50-502.90--
Wed 06 May, 2026190.50-502.90--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026521.30-200.000%-
Fri 15 May, 2026521.30-200.000%-
Thu 14 May, 2026521.30-200.000%-
Wed 13 May, 2026521.30-200.000%-
Tue 12 May, 2026521.30-200.000%-
Mon 11 May, 2026521.30-200.00--
Fri 08 May, 2026521.30-143.80--
Thu 07 May, 2026521.30-143.80--
Wed 06 May, 2026521.30-143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026588.95-112.85--
Fri 15 May, 2026588.95-112.85--
Thu 14 May, 2026588.95-112.85--
Wed 13 May, 2026588.95-112.85--
Tue 12 May, 2026588.95-112.85--
Mon 11 May, 2026588.95-112.85--
Fri 08 May, 2026588.95-112.85--
Thu 07 May, 2026588.95-112.85--
Wed 06 May, 2026588.95-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026661.15-86.45--
Fri 15 May, 2026661.15-86.45--
Thu 14 May, 2026661.15-86.45--
Wed 13 May, 2026661.15-86.45--
Tue 12 May, 2026661.15-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026738.00-64.75--
Fri 15 May, 2026738.00-64.75--
Thu 14 May, 2026738.00-64.75--
Wed 13 May, 2026738.00-64.75--
Tue 12 May, 2026738.00-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026819.05-47.25--
Fri 15 May, 2026819.05-47.25--
Thu 14 May, 2026819.05-47.25--
Wed 13 May, 2026819.05-47.25--
Tue 12 May, 2026819.05-47.25--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top