ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SIEMENS SPOT Price: 4095.00 as on 27 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4170.07
Target up: 4151.3
Target up: 4132.53
Target down: 4091.27
Target down: 4072.5
Target down: 4053.73
Target down: 4012.47

Date Close Open High Low Volume
27 Thu Aug 20264095.004050.004128.804050.000.46 M
26 Wed Aug 20264043.004117.004117.004042.100.37 M
25 Tue Aug 20264090.504114.004149.404060.000.63 M
24 Mon Aug 20264114.003920.004118.203903.301.32 M
21 Fri Aug 20263920.003880.003960.003879.900.37 M
20 Thu Aug 20263880.003935.103954.803880.000.19 M
19 Wed Aug 20263898.903940.003956.303875.300.15 M
18 Tue Aug 20263957.003940.203988.503936.400.12 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3950 3750 3800

Put to Call Ratio (PCR) has decreased for strikes: 3700 3850 3600 4100

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026117.506.09%147.654.31%0.6
Wed 26 Aug, 2026108.4513.48%167.257.82%0.61
Tue 25 Aug, 2026141.5514.79%140.1551.71%0.64
Mon 24 Aug, 2026141.902993.94%151.95-0.49
Fri 21 Aug, 202670.60120%576.95--
Thu 20 Aug, 202678.5025%576.95--
Wed 19 Aug, 202685.000%576.95--
Tue 18 Aug, 2026100.00100%576.95--
Mon 17 Aug, 2026101.0020%576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202696.355.34%179.859.38%0.3
Wed 26 Aug, 202689.3533.2%196.10-4%0.28
Tue 25 Aug, 2026119.0039.78%166.1549.25%0.4
Mon 24 Aug, 2026120.25-179.75-0.37
Fri 21 Aug, 202695.65-521.40--
Thu 20 Aug, 202695.65-521.40--
Wed 19 Aug, 202695.65-521.40--
Tue 18 Aug, 202695.65-521.40--
Mon 17 Aug, 202695.65-521.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202678.30-11.82%206.658.77%0.08
Wed 26 Aug, 202673.2540.99%232.90-2.56%0.06
Tue 25 Aug, 202699.05118.47%194.8598.31%0.09
Mon 24 Aug, 2026100.55412.5%209.55742.86%0.1
Fri 21 Aug, 202647.806.67%329.95-12.5%0.06
Thu 20 Aug, 202648.0519.32%320.00166.67%0.08
Wed 19 Aug, 202651.3012.82%340.0050%0.03
Tue 18 Aug, 202673.001.3%305.00100%0.03
Mon 17 Aug, 202680.0013.24%303.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202662.1518.18%245.0050%0.03
Wed 26 Aug, 202659.20-4.94%250.450%0.03
Tue 25 Aug, 202680.902.53%250.450%0.02
Mon 24 Aug, 202683.85-250.45-0.03
Fri 21 Aug, 202665.60-600.00--
Thu 20 Aug, 202665.60-600.00--
Wed 19 Aug, 202665.60-600.00--
Tue 18 Aug, 202665.60-600.00--
Mon 17 Aug, 202665.60-600.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202650.30-1.68%265.550%0.01
Wed 26 Aug, 202647.752.29%265.550%0.01
Tue 25 Aug, 202666.601.35%265.5566.67%0.01
Mon 24 Aug, 202668.65307.09%301.15200%0.01
Fri 21 Aug, 202631.704.1%410.80-0.01
Thu 20 Aug, 202632.6524.49%731.05--
Wed 19 Aug, 202635.0013.95%731.05--
Tue 18 Aug, 202651.3513.16%731.05--
Mon 17 Aug, 202655.0015.15%731.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202640.053.54%285.000%0.01
Wed 26 Aug, 202637.9515.31%285.000%0.01
Tue 25 Aug, 202654.2068.97%285.00-0.01
Mon 24 Aug, 202656.50-682.45--
Fri 21 Aug, 202658.80-682.45--
Thu 20 Aug, 202658.80-682.45--
Wed 19 Aug, 202658.80-682.45--
Tue 18 Aug, 202658.80-682.45--
Mon 17 Aug, 202658.80-682.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202631.651.61%812.75--
Wed 26 Aug, 202630.502.65%812.75--
Tue 25 Aug, 202643.6550.25%812.75--
Mon 24 Aug, 202646.253920%812.75--
Fri 21 Aug, 202664.500%812.75--
Thu 20 Aug, 202664.500%812.75--
Wed 19 Aug, 202664.500%812.75--
Tue 18 Aug, 202664.500%812.75--
Mon 17 Aug, 202664.500%812.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202645.55-768.15--
Tue 25 Aug, 202645.55-768.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202620.2015.22%422.000%0.01
Wed 26 Aug, 202620.30-1.17%422.000%0.01
Tue 25 Aug, 202629.00-17.42%422.0025%0.01
Mon 24 Aug, 202631.35266.86%460.00100%0.01
Fri 21 Aug, 202616.1510.46%595.25100%0.01
Thu 20 Aug, 202616.3061.05%588.000%0.01
Wed 19 Aug, 202617.457.95%588.00-0.01
Tue 18 Aug, 202626.8522.22%897.05--
Mon 17 Aug, 202629.000%897.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.00-856.55--
Tue 25 Aug, 202635.00-856.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.354.26%983.60--
Wed 26 Aug, 202613.60243.9%983.60--
Tue 25 Aug, 202619.00-983.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.50-17.68%947.20--
Wed 26 Aug, 202611.4557.14%947.20--
Tue 25 Aug, 202616.30-947.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.451387.5%1072.15--
Wed 26 Aug, 202610.00-1072.15--
Tue 25 Aug, 202644.15-1072.15--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026140.859.18%121.9025.34%0.81
Wed 26 Aug, 2026131.2014.36%140.252.82%0.71
Tue 25 Aug, 2026168.851.12%114.3059.55%0.78
Mon 24 Aug, 2026166.951690%126.80-0.5
Fri 21 Aug, 202690.0025%446.90--
Thu 20 Aug, 202698.00100%446.90--
Wed 19 Aug, 202687.1033.33%446.90--
Tue 18 Aug, 2026144.650%446.90--
Mon 17 Aug, 2026144.650%446.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026168.30-2.08%99.150.15%1.64
Wed 26 Aug, 2026155.208.49%115.1077.61%1.6
Tue 25 Aug, 2026198.056.35%94.857.43%0.98
Mon 24 Aug, 2026193.90130.19%104.901062.71%0.97
Fri 21 Aug, 2026102.9540.64%193.8518%0.19
Thu 20 Aug, 2026103.3538.61%199.9592.31%0.23
Wed 19 Aug, 2026102.9512.06%193.0018.18%0.16
Tue 18 Aug, 2026143.1043.88%175.0010%0.16
Mon 17 Aug, 2026140.0066.1%175.0017.65%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026181.600%77.4042.11%1.71
Wed 26 Aug, 2026181.600%94.0055.1%1.21
Tue 25 Aug, 2026230.1518.87%76.20133.33%0.78
Mon 24 Aug, 2026224.7517.78%87.35-0.4
Fri 21 Aug, 2026124.35181.25%377.60--
Thu 20 Aug, 2026125.2023.08%377.60--
Wed 19 Aug, 2026128.0044.44%377.60--
Tue 18 Aug, 2026162.0080%377.60--
Mon 17 Aug, 2026165.00-377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026227.65-0.65%63.85-1.37%6.59
Wed 26 Aug, 2026214.30-0.65%76.40243.29%6.64
Tue 25 Aug, 2026252.2551.96%60.950.68%1.92
Mon 24 Aug, 2026258.0025.93%69.70448.15%2.9
Fri 21 Aug, 2026145.95138.24%134.5528.57%0.67
Thu 20 Aug, 2026142.35-20.93%138.250%1.24
Wed 19 Aug, 2026146.50115%146.502.44%0.98
Tue 18 Aug, 2026192.0017.65%127.9541.38%2.05
Mon 17 Aug, 2026198.35142.86%126.000%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026307.054.55%59.300%2
Wed 26 Aug, 2026250.0015.79%59.3015%2.09
Tue 25 Aug, 2026279.95111.11%49.7029.03%2.11
Mon 24 Aug, 2026308.35-55.55933.33%3.44
Fri 21 Aug, 2026184.95-112.0050%-
Thu 20 Aug, 2026184.95-112.55--
Wed 19 Aug, 2026184.95-313.85--
Tue 18 Aug, 2026184.95-313.85--
Mon 17 Aug, 2026184.95-313.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026310.001.56%38.8519.74%4.29
Wed 26 Aug, 2026313.40-31.18%47.75-2.1%3.64
Tue 25 Aug, 2026346.0010.71%38.804.39%2.56
Mon 24 Aug, 2026310.0020%44.25280%2.71
Fri 21 Aug, 2026191.351.45%92.7042.86%0.86
Thu 20 Aug, 2026212.000%88.9068%0.61
Wed 19 Aug, 2026212.000%96.5513.64%0.36
Tue 18 Aug, 2026272.801.47%81.004.76%0.32
Mon 17 Aug, 2026248.001260%93.7531.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026324.250%29.8523.44%13.17
Wed 26 Aug, 2026324.250%37.6545.45%10.67
Tue 25 Aug, 2026356.40200%30.50158.82%7.33
Mon 24 Aug, 2026389.000%35.051600%8.5
Fri 21 Aug, 2026223.00-71.950%0.5
Thu 20 Aug, 2026226.15-75.000%-
Wed 19 Aug, 2026226.15-75.00--
Tue 18 Aug, 2026226.15-256.05--
Mon 17 Aug, 2026226.15-256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026375.000%23.10-9.71%25.36
Wed 26 Aug, 2026375.0010%29.554.75%28.09
Tue 25 Aug, 2026407.1066.67%24.9031.11%29.5
Mon 24 Aug, 2026408.15100%27.5543.31%37.5
Fri 21 Aug, 2026277.500%54.503.29%52.33
Thu 20 Aug, 2026277.500%60.6518.75%50.67
Wed 19 Aug, 2026277.5050%63.002.4%42.67
Tue 18 Aug, 2026350.050%57.00104.92%62.5
Mon 17 Aug, 2026350.050%63.15154.17%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026295.600%16.85160%20.8
Wed 26 Aug, 2026295.600%23.151233.33%8
Tue 25 Aug, 2026295.600%22.750%0.6
Mon 24 Aug, 2026295.600%22.75-0.6
Fri 21 Aug, 2026295.6025%204.65--
Thu 20 Aug, 2026350.000%204.65--
Wed 19 Aug, 2026350.000%204.65--
Tue 18 Aug, 2026350.0033.33%204.65--
Mon 17 Aug, 2026399.950%204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026490.000%13.70-2.7%18
Wed 26 Aug, 2026490.000%18.3082.72%18.5
Tue 25 Aug, 2026490.000%14.956.58%10.13
Mon 24 Aug, 2026490.00100%16.70-8.43%9.5
Fri 21 Aug, 2026339.0033.33%33.2066%20.75
Thu 20 Aug, 2026399.000%37.2078.57%16.67
Wed 19 Aug, 2026399.000%41.15-12.5%9.33
Tue 18 Aug, 2026399.000%41.200%10.67
Mon 17 Aug, 2026399.00200%41.200%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026560.650%159.85--
Wed 26 Aug, 2026560.650%159.85--
Tue 25 Aug, 2026560.650%159.85--
Mon 24 Aug, 2026560.65825%159.85--
Fri 21 Aug, 2026475.950%159.85--
Thu 20 Aug, 2026475.950%159.85--
Wed 19 Aug, 2026475.950%159.85--
Tue 18 Aug, 2026475.950%159.85--
Mon 17 Aug, 2026475.950%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026568.000%7.605.83%43.6
Wed 26 Aug, 2026568.000%10.70-12.34%41.2
Tue 25 Aug, 2026568.00150%8.35-7.48%47
Mon 24 Aug, 2026480.000%10.7540.33%127
Fri 21 Aug, 2026480.000%19.1523.97%90.5
Thu 20 Aug, 2026480.000%21.556.57%73
Wed 19 Aug, 2026480.000%24.4059.3%68.5
Tue 18 Aug, 2026480.00100%21.8028.36%43
Mon 17 Aug, 2026485.00-24.006.35%67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026388.65-11.600%-
Tue 25 Aug, 2026388.65-11.6020%-
Mon 24 Aug, 2026388.65-11.650%-
Fri 21 Aug, 2026388.65-11.65--
Thu 20 Aug, 2026388.65-121.70--
Wed 19 Aug, 2026388.65-121.70--
Tue 18 Aug, 2026388.65-121.70--
Mon 17 Aug, 2026388.65-121.70--
Fri 14 Aug, 2026388.65-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026520.000%7.000%10
Wed 26 Aug, 2026520.000%7.000%10
Tue 25 Aug, 2026520.000%3.550%10
Mon 24 Aug, 2026520.000%7.0011.11%10
Fri 21 Aug, 2026520.000%13.0028.57%9
Thu 20 Aug, 2026520.000%13.2016.67%7
Wed 19 Aug, 2026520.00-13.000%6
Tue 18 Aug, 2026426.50-13.0020%-
Mon 17 Aug, 2026426.50-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026646.50-90.20--
Tue 25 Aug, 2026646.50-90.20--
Mon 24 Aug, 2026646.50-90.20--
Fri 21 Aug, 2026646.50-90.20--
Thu 20 Aug, 2026646.50-90.20--
Wed 19 Aug, 2026646.50-90.20--
Tue 18 Aug, 2026646.50-90.20--
Mon 17 Aug, 2026646.50-90.20--
Fri 14 Aug, 2026646.500%90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026630.00-3.15708.33%-
Tue 25 Aug, 2026630.00-2.80-7.69%-
Mon 24 Aug, 2026630.00-5.950%-
Fri 21 Aug, 2026630.00-5.9518.18%-
Thu 20 Aug, 2026630.00-11.500%-
Wed 19 Aug, 2026488.30-11.500%-
Tue 18 Aug, 2026488.30-11.500%-
Mon 17 Aug, 2026488.30-11.500%-
Fri 14 Aug, 2026488.30-11.50-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026866.000%1.5011.11%0.83
Wed 26 Aug, 2026866.000%3.7012.5%0.75
Tue 25 Aug, 2026866.000%3.7045.45%0.67
Mon 24 Aug, 2026866.00-3.10120%0.46
Fri 21 Aug, 2026555.60-10.0025%-
Thu 20 Aug, 2026555.60-10.0033.33%-
Wed 19 Aug, 2026555.60-10.0050%-
Tue 18 Aug, 2026555.60-19.200%-
Mon 17 Aug, 2026555.60-19.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026627.85-80.40--
Tue 28 Jul, 2026627.85-80.40--
Mon 27 Jul, 2026627.85-80.40--
Fri 24 Jul, 2026627.85-80.40--
Thu 23 Jul, 2026627.85-80.40--
Wed 22 Jul, 2026627.85-80.40--
Tue 21 Jul, 2026627.85-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026705.00-59.10--
Tue 28 Jul, 2026705.00-59.10--
Mon 27 Jul, 2026705.00-59.10--
Fri 24 Jul, 2026705.00-59.10--
Thu 23 Jul, 2026705.00-59.10--
Wed 22 Jul, 2026705.00-59.10--
Tue 21 Jul, 2026705.00-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026871.90-29.05--
Tue 28 Jul, 2026871.90-29.05--
Mon 27 Jul, 2026871.90-29.05--
Fri 24 Jul, 2026871.90-29.05--
Thu 23 Jul, 2026871.90-29.05--
Wed 22 Jul, 2026871.90-29.05--
Tue 21 Jul, 2026871.90-29.05--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top