ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SIEMENS SPOT Price: 3595.00 as on 09 Oct, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3754.33
Target up: 3674.67
Target up: 3631.5
Target down: 3588.33
Target down: 3508.67
Target down: 3465.5
Target down: 3422.33

Date Close Open High Low Volume
09 Fri Oct 20263595.003668.003668.003502.000.35 M
08 Thu Oct 20263639.003796.103799.503630.000.24 M
07 Wed Oct 20263793.003848.003848.003772.000.25 M
06 Tue Oct 20263854.003734.003859.603694.400.22 M
05 Mon Oct 20263701.103804.003842.003700.000.18 M
01 Thu Oct 20263804.003725.703804.003709.500.24 M
30 Wed Sep 20263725.603721.103789.103720.000.18 M
29 Tue Sep 20263710.003769.603814.603710.000.34 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 4200 4350 3950

Put to Call Ratio (PCR) has decreased for strikes: 3800 3500 3750 4000

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026164.30-35.71%0.05-22.35%15.44
Mon 28 Sep, 2026180.000%1.40-3.76%12.79
Fri 25 Sep, 2026323.250%1.10-2.11%13.29
Thu 24 Sep, 2026323.250%2.00-1.04%13.57
Wed 23 Sep, 2026323.250%1.10-23.51%13.71
Tue 22 Sep, 2026323.25-12.5%2.907.73%17.93
Mon 21 Sep, 2026300.5014.29%3.10-22.33%14.56
Fri 18 Sep, 2026259.007.69%5.854.53%21.43
Thu 17 Sep, 2026205.008.33%14.9010.81%22.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.750%0.102.56%5.71
Mon 28 Sep, 2026130.40-22.22%1.100%5.57
Fri 25 Sep, 2026230.000%1.80-11.36%4.33
Thu 24 Sep, 2026230.000%3.25-21.43%4.89
Wed 23 Sep, 2026230.000%2.10-16.42%6.22
Tue 22 Sep, 2026250.000%4.80-25.56%7.44
Mon 21 Sep, 2026250.000%4.50-2.17%10
Fri 18 Sep, 2026223.0528.57%9.15-14.02%10.22
Thu 17 Sep, 2026135.850%24.0038.96%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.50-20.41%2.60-14.4%5.49
Mon 28 Sep, 202680.05-32.88%3.25-18.03%5.1
Fri 25 Sep, 2026175.00-10.98%3.45-3.17%4.18
Thu 24 Sep, 2026148.75-4.65%5.25-5.69%3.84
Wed 23 Sep, 2026199.00-3.37%3.702.14%3.88
Tue 22 Sep, 2026191.550%8.803.15%3.67
Mon 21 Sep, 2026185.007.23%7.50-19.34%3.56
Fri 18 Sep, 2026183.8531.75%14.85-9.86%4.73
Thu 17 Sep, 2026117.1510.53%37.90-5.63%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.4011.84%8.6516.49%1.33
Mon 28 Sep, 202636.45-30.91%13.60-44.57%1.28
Fri 25 Sep, 2026127.00-1.79%6.603.55%1.59
Thu 24 Sep, 2026118.20-7.44%11.45-8.65%1.51
Wed 23 Sep, 2026142.15-1.63%7.501.09%1.53
Tue 22 Sep, 2026141.00-3.91%15.70-11.17%1.49
Mon 21 Sep, 2026145.00-2.29%13.207.85%1.61
Fri 18 Sep, 2026135.50-12.08%23.6025.66%1.46
Thu 17 Sep, 202684.85-6.88%55.5010.95%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.15-17.2%15.00-53.61%1.08
Mon 28 Sep, 202615.0052.46%37.55-69.49%1.94
Fri 25 Sep, 202680.00-24.22%13.8510.18%9.67
Thu 24 Sep, 202671.450%24.35-4.97%6.65
Wed 23 Sep, 202693.25-27.48%16.302.92%7
Tue 22 Sep, 202689.0026.14%28.606.83%4.93
Mon 21 Sep, 2026110.30-23.14%22.905.78%5.82
Fri 18 Sep, 202694.80-50.96%40.256.6%4.23
Thu 17 Sep, 202660.5055.67%81.3574.81%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.05-58.9%47.50-12.32%1.81
Mon 28 Sep, 20267.15-3.55%81.25-14.29%0.85
Fri 25 Sep, 202646.00-17.96%27.60-35.08%0.95
Thu 24 Sep, 202642.25-26.95%44.25-31.3%1.2
Wed 23 Sep, 202658.1510.16%32.8535.71%1.28
Tue 22 Sep, 202659.1561.01%48.90-24.86%1.04
Mon 21 Sep, 202677.05-8.09%37.80110.71%2.23
Fri 18 Sep, 202664.75-7.98%62.6097.65%0.97
Thu 17 Sep, 202640.755.62%110.654.94%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-62.31%82.05-38.48%1
Mon 28 Sep, 20264.40-27.37%129.35-68.18%0.62
Fri 25 Sep, 202623.20-24.69%52.00-5.64%1.41
Thu 24 Sep, 202623.50-26.37%73.45-2.57%1.12
Wed 23 Sep, 202634.4019.27%59.45-1.91%0.85
Tue 22 Sep, 202637.0559.66%75.60-2.46%1.03
Mon 21 Sep, 202649.3512.74%59.402.97%1.69
Fri 18 Sep, 202645.80-17.44%84.45-1.29%1.85
Thu 17 Sep, 202628.050.13%147.2013.39%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-51.71%187.25-8.43%0.89
Mon 28 Sep, 20262.75-59.73%182.65-11%0.47
Fri 25 Sep, 202611.05-10.75%90.05-4.76%0.21
Thu 24 Sep, 202612.500.57%104.00-0.47%0.2
Wed 23 Sep, 202618.85-8.51%91.25-0.47%0.2
Tue 22 Sep, 202622.8018.4%111.853.92%0.18
Mon 21 Sep, 202630.15-0.41%92.75-8.11%0.21
Fri 18 Sep, 202629.954.72%120.00-9.76%0.23
Thu 17 Sep, 202618.80166.57%185.25-0.4%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.81%210.30-11.25%0.83
Mon 28 Sep, 20261.35-16.46%224.30-9.48%0.75
Fri 25 Sep, 20266.75-2.61%138.00-11.78%0.69
Thu 24 Sep, 20267.30-16.1%156.95-3.97%0.76
Wed 23 Sep, 202610.90-1.31%135.20-2.14%0.67
Tue 22 Sep, 202613.8515.05%160.10-2.09%0.67
Mon 21 Sep, 202618.65-2.57%126.95-2.05%0.79
Fri 18 Sep, 202621.60-14.91%155.050.85%0.79
Thu 17 Sep, 202613.250.69%240.70-29%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.77%253.00-2.5%0.4
Mon 28 Sep, 20260.60-57.63%273.400%0.37
Fri 25 Sep, 20264.20-5.74%209.700%0.16
Thu 24 Sep, 20265.05-0.89%200.70-0.5%0.15
Wed 23 Sep, 20267.104.07%170.050%0.15
Tue 22 Sep, 20269.5514.93%170.050%0.15
Mon 21 Sep, 202611.70-2.83%170.05-6.07%0.18
Fri 18 Sep, 202614.95-0.68%312.000%0.18
Thu 17 Sep, 20269.90143.36%312.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-45.5%325.30-16.44%0.69
Mon 28 Sep, 20260.90-8.26%319.65-21.04%0.45
Fri 25 Sep, 20262.95-12.56%234.00-2.14%0.53
Thu 24 Sep, 20263.30-10.06%241.00-0.93%0.47
Wed 23 Sep, 20264.70-5.8%224.35-1.95%0.43
Tue 22 Sep, 20266.607.07%202.90-0.39%0.41
Mon 21 Sep, 20267.753.3%215.10-4.45%0.44
Fri 18 Sep, 202610.20-9.87%241.70-0.25%0.48
Thu 17 Sep, 20267.50-3.13%323.50-0.49%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-11.49%358.70-4.44%0.3
Mon 28 Sep, 20260.70-13.44%371.25-13.46%0.28
Fri 25 Sep, 20261.900.54%248.300%0.28
Thu 24 Sep, 20262.75-7.27%248.300%0.28
Wed 23 Sep, 20263.40-8.9%248.300%0.26
Tue 22 Sep, 20264.75-4.16%248.306.12%0.24
Mon 21 Sep, 20265.55-2.56%265.00-2%0.21
Fri 18 Sep, 20267.555.87%240.000%0.21
Thu 17 Sep, 20265.90-0.23%240.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.47%426.40-0.98%0.17
Mon 28 Sep, 20260.60-8.15%422.35-7.27%0.12
Fri 25 Sep, 20261.65-28.29%331.600%0.12
Thu 24 Sep, 20262.10-13.13%331.600%0.09
Wed 23 Sep, 20262.55-11.45%331.600%0.07
Tue 22 Sep, 20263.85-6.82%331.600%0.07
Mon 21 Sep, 20264.65-4.69%331.600%0.06
Fri 18 Sep, 20266.45-3.84%331.60-1.79%0.06
Thu 17 Sep, 20264.900.36%441.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-8.59%495.550%0.07
Mon 28 Sep, 20260.55-18.5%495.5510%0.07
Fri 25 Sep, 20261.10-4.31%359.250%0.05
Thu 24 Sep, 20261.852.45%359.250%0.05
Wed 23 Sep, 20261.75-14.29%359.250%0.05
Tue 22 Sep, 20263.005.78%359.25-9.09%0.04
Mon 21 Sep, 20263.3513.07%390.300%0.05
Fri 18 Sep, 20265.00-10.76%390.30175%0.06
Thu 17 Sep, 20263.85-12.2%236.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.34%539.000%0.04
Mon 28 Sep, 20260.45-15.64%539.0014.29%0.03
Fri 25 Sep, 20260.90-7.25%435.00-12.5%0.02
Thu 24 Sep, 20261.40-14.03%395.750%0.02
Wed 23 Sep, 20261.45-12.1%395.750%0.02
Tue 22 Sep, 20262.3011.45%395.750%0.02
Mon 21 Sep, 20262.70-7.09%510.350%0.02
Fri 18 Sep, 20263.75-2.76%510.350%0.02
Thu 17 Sep, 20263.500%510.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-33.33%590.800%0.19
Mon 28 Sep, 20260.40-31.58%425.300%0.13
Fri 25 Sep, 20260.60-1.72%425.300%0.09
Thu 24 Sep, 20260.60-1.69%425.300%0.09
Wed 23 Sep, 20261.10-7.81%425.300%0.08
Tue 22 Sep, 20262.650%425.30-16.67%0.08
Mon 21 Sep, 20262.653.23%483.15-14.29%0.09
Fri 18 Sep, 20262.901.64%524.1016.67%0.11
Thu 17 Sep, 20263.00-3.17%370.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.57%812.75--
Mon 28 Sep, 20260.40-22.79%812.75--
Fri 25 Sep, 20260.90-18.56%812.75--
Thu 24 Sep, 20261.25-6.7%812.75--
Wed 23 Sep, 20260.85-12.68%812.75--
Tue 22 Sep, 20261.85-1.44%812.75--
Mon 21 Sep, 20262.004%812.75--
Fri 18 Sep, 20262.701.52%812.75--
Thu 17 Sep, 20262.55-3.43%812.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.55-768.15--
Mon 28 Sep, 202645.55-768.15--
Fri 25 Sep, 202645.55-768.15--
Thu 24 Sep, 202645.55-768.15--
Wed 23 Sep, 202645.55-768.15--
Tue 22 Sep, 202645.55-768.15--
Mon 21 Sep, 202645.55-768.15--
Fri 18 Sep, 202645.55-768.15--
Thu 17 Sep, 202645.55-768.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.19%658.000%0.02
Mon 28 Sep, 20260.20-14.94%658.000%0.02
Fri 25 Sep, 20260.40-10.77%658.000%0.02
Thu 24 Sep, 20261.00-13.33%655.00-25%0.02
Wed 23 Sep, 20260.75-11.76%591.250%0.02
Tue 22 Sep, 20260.90-16.67%591.250%0.02
Mon 21 Sep, 20261.20-8.38%591.250%0.01
Fri 18 Sep, 20262.00-3.19%591.250%0.01
Thu 17 Sep, 20262.25-4.17%591.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.55%983.60--
Mon 28 Sep, 20260.25-3.64%983.60--
Fri 25 Sep, 20260.55-28.57%983.60--
Thu 24 Sep, 20260.25-7.23%983.60--
Wed 23 Sep, 20260.10-20.95%983.60--
Tue 22 Sep, 20260.85-8.7%983.60--
Mon 21 Sep, 20261.00-1.71%983.60--
Fri 18 Sep, 20261.60-3.31%983.60--
Thu 17 Sep, 20261.25-9.7%983.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.23%--
Mon 28 Sep, 20260.50-7.14%--
Fri 25 Sep, 20260.10-9.68%--
Thu 24 Sep, 20261.950%--
Wed 23 Sep, 20261.600%--
Tue 22 Sep, 20261.600%--
Mon 21 Sep, 20261.60-18.42%--
Fri 18 Sep, 20261.10-2.56%--
Thu 17 Sep, 20261.80-13.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31%--
Mon 28 Sep, 20260.30-0.99%--
Fri 25 Sep, 20260.05-3.81%--
Thu 24 Sep, 20260.10-1.87%--
Wed 23 Sep, 20260.25-15.75%--
Tue 22 Sep, 20260.25-1.55%--
Mon 21 Sep, 20260.550%--
Fri 18 Sep, 20260.70-0.77%--
Thu 17 Sep, 20261.00-1.52%--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026317.350%0.5550%0.08
Mon 28 Sep, 2026317.350%1.300%0.05
Fri 25 Sep, 2026317.350%2.950%0.05
Thu 24 Sep, 2026317.350%2.950%0.05
Wed 23 Sep, 2026317.350%2.950%0.05
Tue 22 Sep, 2026317.350%2.95100%0.05
Mon 21 Sep, 2026317.350%8.250%0.03
Fri 18 Sep, 2026317.350%8.25-0.03
Thu 17 Sep, 2026560.650%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026305.500%0.05-28.74%39.67
Mon 28 Sep, 2026305.50-25%0.452.45%55.67
Fri 25 Sep, 2026410.000%1.00-2.98%40.75
Thu 24 Sep, 2026410.000%2.00-4.55%42
Wed 23 Sep, 2026410.000%0.55-3.83%44
Tue 22 Sep, 2026410.000%1.20-24.38%45.75
Mon 21 Sep, 2026318.000%1.05-10.37%60.5
Fri 18 Sep, 2026318.00-20%2.909.76%67.5
Thu 17 Sep, 2026310.00-16.67%6.25-11.83%49.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026388.65-0.650%-
Mon 28 Sep, 2026388.65-0.650%-
Fri 25 Sep, 2026388.65-0.15-5%-
Thu 24 Sep, 2026388.65-0.550%-
Wed 23 Sep, 2026388.65-0.400%-
Tue 22 Sep, 2026388.65-0.40-9.09%-
Mon 21 Sep, 2026388.65-0.85-15.38%-
Fri 18 Sep, 2026388.65-2.10-13.33%-
Thu 17 Sep, 2026388.65-4.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026381.850%0.600%7
Mon 28 Sep, 2026381.850%0.60-6.67%7
Fri 25 Sep, 2026381.850%0.85-2.17%7.5
Thu 24 Sep, 2026381.850%0.30-4.17%7.67
Wed 23 Sep, 2026381.850%0.452.13%8
Tue 22 Sep, 2026381.850%0.40-9.62%7.83
Mon 21 Sep, 2026381.850%0.70-11.86%8.67
Fri 18 Sep, 2026381.850%1.7511.32%9.83
Thu 17 Sep, 2026381.85500%3.6017.78%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026630.00-0.100%-
Mon 28 Sep, 2026630.00-0.200%-
Fri 25 Sep, 2026630.00-0.20-33.33%-
Thu 24 Sep, 2026630.00-0.50-12.73%-
Wed 23 Sep, 2026630.00-0.507.84%-
Tue 22 Sep, 2026630.00-0.50-5.56%-
Mon 21 Sep, 2026630.00-0.70-40%-
Fri 18 Sep, 2026630.00-1.25-9.09%-
Thu 17 Sep, 2026630.00-3.00-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026521.50-23.53%0.0538.46%1.38
Mon 28 Sep, 2026617.00-32%0.100%0.76
Fri 25 Sep, 2026667.400%0.10-7.14%0.52
Thu 24 Sep, 2026667.400%0.45-6.67%0.56
Wed 23 Sep, 2026667.400%0.550%0.6
Tue 22 Sep, 2026667.400%1.000%0.6
Mon 21 Sep, 2026667.400%1.00-6.25%0.6
Fri 18 Sep, 2026667.404.17%1.350%0.64
Thu 17 Sep, 2026866.000%0.950%0.67

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top