ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SIEMENS SPOT Price: 4000.50 as on 04 Aug, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 4152.17
Target up: 4114.25
Target up: 4076.33
Target down: 3997.97
Target down: 3960.05
Target down: 3922.13
Target down: 3843.77

Date Close Open High Low Volume
04 Tue Aug 20264000.503919.604073.803919.601.11 M
03 Mon Aug 20263900.003741.703905.003694.200.61 M
31 Fri Jul 20263760.003662.103808.403662.100.57 M
30 Thu Jul 20263658.803650.803665.003582.600.21 M
29 Wed Jul 20263650.803660.003681.103576.100.23 M
28 Tue Jul 20263681.003700.003712.903620.000.34 M
27 Mon Jul 20263718.003721.003745.003690.000.27 M
24 Fri Jul 20263689.803631.203711.603622.600.23 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800

Put to Call Ratio (PCR) has decreased for strikes: 3800

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026195.00-446.90--
Mon 03 Aug, 2026120.15-446.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202683.300%576.95--
Mon 03 Aug, 202683.300%576.95--
Fri 31 Jul, 202683.30-576.95--
Thu 30 Jul, 2026139.75-576.95--
Wed 29 Jul, 2026139.75-576.95--
Tue 28 Jul, 2026139.75-576.95--
Mon 27 Jul, 2026139.75-576.95--
Fri 24 Jul, 2026139.75-576.95--
Thu 23 Jul, 2026139.75-576.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026135.3011.76%652.50--
Mon 03 Aug, 2026100.001600%652.50--
Fri 31 Jul, 202660.00-652.50--
Thu 30 Jul, 2026116.80-652.50--
Wed 29 Jul, 2026116.80-652.50--
Tue 28 Jul, 2026116.80-652.50--
Mon 27 Jul, 2026116.80-652.50--
Fri 24 Jul, 2026116.80-652.50--
Thu 23 Jul, 2026116.80-652.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026110.00233.33%731.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202684.50-812.75--
Wed 29 Jul, 202680.15-812.75--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026215.00300%200.00-0.25
Mon 03 Aug, 2026166.650%505.40--
Fri 31 Jul, 2026166.65-505.40--
Thu 30 Jul, 2026166.65-505.40--
Wed 29 Jul, 2026166.65-505.40--
Tue 28 Jul, 2026166.65-505.40--
Mon 27 Jul, 2026166.65-505.40--
Fri 24 Jul, 2026166.65-505.40--
Thu 23 Jul, 2026166.65-505.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026149.80-377.60--
Mon 03 Aug, 2026149.80-377.60--
Fri 31 Jul, 2026149.80-377.60--
Thu 30 Jul, 2026149.80-377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026197.75-180.00--
Mon 03 Aug, 2026197.75-438.00--
Fri 31 Jul, 2026197.75-438.00--
Thu 30 Jul, 2026197.75-438.00--
Wed 29 Jul, 2026197.75-438.00--
Tue 28 Jul, 2026197.75-438.00--
Mon 27 Jul, 2026197.75-438.00--
Fri 24 Jul, 2026197.75-438.00--
Thu 23 Jul, 2026197.75-438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026184.95-313.85--
Mon 03 Aug, 2026184.95-313.85--
Fri 31 Jul, 2026184.95-313.85--
Thu 30 Jul, 2026184.95-313.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026230.550%108.00150%2.5
Mon 03 Aug, 2026230.550%206.000%1
Fri 31 Jul, 2026230.55-206.00-1
Thu 30 Jul, 2026233.30-375.15--
Wed 29 Jul, 2026233.30-375.15--
Tue 28 Jul, 2026233.30-375.15--
Mon 27 Jul, 2026233.30-375.15--
Fri 24 Jul, 2026233.30-375.15--
Thu 23 Jul, 2026233.30-375.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026226.15-256.05--
Mon 03 Aug, 2026226.15-256.05--
Fri 31 Jul, 2026226.15-256.05--
Thu 30 Jul, 2026226.15-256.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026273.75-317.10--
Mon 03 Aug, 2026273.75-317.10--
Fri 31 Jul, 2026273.75-317.10--
Thu 30 Jul, 2026273.75-317.10--
Wed 29 Jul, 2026273.75-317.10--
Tue 28 Jul, 2026273.75-317.10--
Mon 27 Jul, 2026273.75-317.10--
Fri 24 Jul, 2026273.75-317.10--
Thu 23 Jul, 2026273.75-317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026273.70-204.65--
Mon 03 Aug, 2026273.70-204.65--
Fri 31 Jul, 2026273.70-204.65--
Thu 30 Jul, 2026273.70-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026319.30-264.15--
Mon 03 Aug, 2026319.30-264.15--
Fri 31 Jul, 2026319.30-264.15--
Thu 30 Jul, 2026319.30-264.15--
Wed 29 Jul, 2026319.30-264.15--
Tue 28 Jul, 2026319.30-264.15--
Mon 27 Jul, 2026319.30-264.15--
Fri 24 Jul, 2026319.30-264.15--
Thu 23 Jul, 2026319.30-264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026327.85-159.85--
Mon 03 Aug, 2026327.85-159.85--
Fri 31 Jul, 2026327.85-159.85--
Thu 30 Jul, 2026327.85-159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026370.15-45.000%-
Mon 03 Aug, 2026370.15-90.000%-
Fri 31 Jul, 2026370.15-90.00100%-
Thu 30 Jul, 2026370.15-170.000%-
Wed 29 Jul, 2026370.15-170.00--
Tue 28 Jul, 2026370.15-216.60--
Mon 27 Jul, 2026370.15-216.60--
Fri 24 Jul, 2026370.15-216.60--
Thu 23 Jul, 2026370.15-216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026388.65-121.70--
Mon 03 Aug, 2026388.65-121.70--
Fri 31 Jul, 2026388.65-121.70--
Thu 30 Jul, 2026388.65-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026426.50-174.45--
Mon 03 Aug, 2026426.50-174.45--
Fri 31 Jul, 2026426.50-174.45--
Thu 30 Jul, 2026426.50-174.45--
Wed 29 Jul, 2026426.50-174.45--
Tue 28 Jul, 2026426.50-174.45--
Mon 27 Jul, 2026426.50-174.45--
Fri 24 Jul, 2026426.50-174.45--
Thu 23 Jul, 2026426.50-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026456.10-90.20--
Mon 03 Aug, 2026456.10-90.20--
Fri 31 Jul, 2026456.10-90.20--
Thu 30 Jul, 2026456.10-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026488.30-30.000%-
Mon 03 Aug, 2026488.30-30.000%-
Fri 31 Jul, 2026488.30-50.000%-
Thu 30 Jul, 2026488.30-89.000%-
Wed 29 Jul, 2026488.30-89.000%-
Tue 28 Jul, 2026488.30-89.000%-
Mon 27 Jul, 2026488.30-89.000%-
Fri 24 Jul, 2026488.30-89.00100%-
Thu 23 Jul, 2026488.30-89.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026555.60-19.200%-
Mon 03 Aug, 2026555.60-19.200%-
Fri 31 Jul, 2026555.60-30.00100%-
Thu 30 Jul, 2026555.60-56.75--
Wed 29 Jul, 2026555.60-106.65--
Tue 28 Jul, 2026555.60-106.65--
Mon 27 Jul, 2026555.60-106.65--
Fri 24 Jul, 2026555.60-106.65--
Thu 23 Jul, 2026555.60-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026627.85-80.40--
Tue 28 Jul, 2026627.85-80.40--
Mon 27 Jul, 2026627.85-80.40--
Fri 24 Jul, 2026627.85-80.40--
Thu 23 Jul, 2026627.85-80.40--
Wed 22 Jul, 2026627.85-80.40--
Tue 21 Jul, 2026627.85-80.40--
Mon 20 Jul, 2026627.85-80.40--
Fri 17 Jul, 2026627.85-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026705.00-59.10--
Tue 28 Jul, 2026705.00-59.10--
Mon 27 Jul, 2026705.00-59.10--
Fri 24 Jul, 2026705.00-59.10--
Thu 23 Jul, 2026705.00-59.10--
Wed 22 Jul, 2026705.00-59.10--
Tue 21 Jul, 2026705.00-59.10--
Mon 20 Jul, 2026705.00-59.10--
Fri 17 Jul, 2026705.00-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026871.90-29.05--
Tue 28 Jul, 2026871.90-29.05--
Mon 27 Jul, 2026871.90-29.05--
Fri 24 Jul, 2026871.90-29.05--
Thu 23 Jul, 2026871.90-29.05--
Wed 22 Jul, 2026871.90-29.05--
Tue 21 Jul, 2026871.90-29.05--
Mon 20 Jul, 2026871.90-29.05--
Fri 17 Jul, 2026871.90-29.05--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top