SIEMENS 3950 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3950 CE is trading at ₹ 24.85 on 11:25am 08 Thu Oct 2026

Option of SIEMENS 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.12 - Current price of SIEMENS 3950 CE is lower than this average.
30 minute average: ₹ 26.93 - Current price of SIEMENS 3950 CE is lower than this average.
Hourly average: ₹ 28.04 - Current price of SIEMENS 3950 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.65 - 33.20
Open Interest: 58975 (58.975 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3950 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3664.700 as on 12 Mon Oct 2:54pm
Day open: 3619.900 Range: 3610.800 to 3720.500

Option Price: SIEMENS CE 3950 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	24.85	58975	30.00	33.20	23.65
11:24am	24.85	58975	30.00	33.20	23.65
11:22am	25.80	58975	30.00	33.20	23.65
11:20am	26.20	58975	30.00	33.20	23.65
11:19am	26.20	58975	30.00	33.20	23.65
11:18am	26.20	58975	30.00	33.20	23.65
11:17am	26.20	58975	30.00	33.20	23.65
11:16am	26.95	57050	30.00	33.20	23.65
11:15am	26.95	57050	30.00	33.20	23.65
11:14am	26.95	57050	30.00	33.20	23.65

option chart SIEMENS CE 3950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3950 CE CALL today?: Premium of SIEMENS 3950 CE is 62.80 on 06 Oct 2026 CALL opened at 29.30 and traded inside a Low-High range of 29.00-66.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 3950 CALL CE today?: Open Interest of SIEMENS 3950 CE is 61250 today. This has changed 2625.00 from previous day.
What is underlying price of SIEMENS 3950 CE CALL today?: Underlying price of SIEMENS 3950 CE CALL is 3853.79 today.
What is lot size of SIEMENS 3950 CALL CE today?: Lot size of SIEMENS 3950 CALL CE is 175.00
Is SIEMENS 3950 CE CALL ITM or OTM or ATM?: SIEMENS 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3950 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3595.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 3950 CALL CE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 62.80 on 06 Oct 2026
CALL opened at 29.30 and traded inside a Low-High range of 29.00-66.75 as on 06 Tue Oct 2026

The underlying equity is trading at 3595.00 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 61,250

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	3595.00	62.80	29.30	66.75	29.00	109	10,718,750	4.5%
05 Mon Oct	3639.00	29.95	49.00	58.35	28.55	-32	10,259,375	-59.3%
01 Thu Oct	3793.00	44.35	34.00	50.05	32.40	30	25,235,000	1.6%
29 Tue Sep	3854.00	33.35	41.40	43.35	31.50	-26	24,836,875	-0.4%
28 Mon Sep	3701.10	45.15	55.00	55.00	43.75	-39	24,928,750	8040%
25 Fri Sep	3804.00	74.60	102.00	102.00	74.60	-26	306,250	900%

Charts for SIEMENS 3950 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis