ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SIEMENS SPOT Price: 3793.00 as on 07 Oct, 2026

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3880.33
Target up: 3836.67
Target up: 3820.5
Target up: 3804.33
Target down: 3760.67
Target down: 3744.5
Target down: 3728.33

Date Close Open High Low Volume
07 Wed Oct 20263793.003848.003848.003772.000.25 M
06 Tue Oct 20263854.003734.003859.603694.400.22 M
05 Mon Oct 20263701.103804.003842.003700.000.18 M
01 Thu Oct 20263804.003725.703804.003709.500.24 M
30 Wed Sep 20263725.603721.103789.103720.000.18 M
29 Tue Sep 20263710.003769.603814.603710.000.34 M
28 Mon Sep 20263785.503860.203862.703772.000.18 M
25 Fri Sep 20263877.003841.103881.603828.100.08 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3950 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 3800 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026505.95-170.000%-
Mon 05 Oct, 2026505.95-170.000%-
Thu 01 Oct, 2026505.95-170.00--
Tue 29 Sep, 2026505.95-159.00--
Mon 28 Sep, 2026505.95-159.00--
Fri 25 Sep, 2026505.95-159.00--
Thu 24 Sep, 2026505.95-159.00--
Wed 23 Sep, 2026505.95-159.00--
Tue 22 Sep, 2026505.95-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026172.85-278.65--
Mon 05 Oct, 2026172.85-278.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026445.30-225.000%-
Mon 05 Oct, 2026445.30-225.000%-
Thu 01 Oct, 2026445.30-225.00--
Tue 29 Sep, 2026445.30-196.85--
Mon 28 Sep, 2026445.30-196.85--
Fri 25 Sep, 2026445.30-196.85--
Thu 24 Sep, 2026445.30-196.85--
Wed 23 Sep, 2026445.30-196.85--
Tue 22 Sep, 2026445.30-196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.00-341.80--
Mon 05 Oct, 2026136.90-341.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026389.70-239.75--
Mon 05 Oct, 2026389.70-239.75--
Thu 01 Oct, 2026389.70-239.75--
Tue 29 Sep, 2026389.70-239.75--
Mon 28 Sep, 2026389.70-239.75--
Fri 25 Sep, 2026389.70-239.75--
Thu 24 Sep, 2026389.70-239.75--
Wed 23 Sep, 2026389.70-239.75--
Tue 22 Sep, 2026389.70-239.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026107.05-411.10--
Mon 05 Oct, 2026107.05-411.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026339.15-287.75--
Mon 05 Oct, 2026339.15-287.75--
Thu 01 Oct, 2026339.15-287.75--
Tue 29 Sep, 2026339.15-287.75--
Mon 28 Sep, 2026339.15-287.75--
Fri 25 Sep, 2026339.15-287.75--
Thu 24 Sep, 2026339.15-287.75--
Wed 23 Sep, 2026339.15-287.75--
Tue 22 Sep, 2026339.15-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.95-486.10--
Mon 05 Oct, 202682.95-486.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026293.55-340.65--
Mon 05 Oct, 2026293.55-340.65--
Thu 01 Oct, 2026293.55-340.65--
Tue 29 Sep, 2026293.55-340.65--
Mon 28 Sep, 2026293.55-340.65--
Fri 25 Sep, 2026293.55-340.65--
Thu 24 Sep, 2026293.55-340.65--
Wed 23 Sep, 2026293.55-340.65--
Tue 22 Sep, 2026293.55-340.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026252.75-398.40--
Mon 05 Oct, 2026252.75-398.40--
Thu 01 Oct, 2026252.75-398.40--
Tue 29 Sep, 2026252.75-398.40--
Mon 28 Sep, 2026252.75-398.40--
Fri 25 Sep, 2026252.75-398.40--
Thu 24 Sep, 2026252.75-398.40--
Wed 23 Sep, 2026252.75-398.40--
Tue 22 Sep, 2026252.75-398.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026216.50-460.65--
Mon 05 Oct, 2026216.50-460.65--
Tue 29 Sep, 2026216.50-460.65--
Mon 28 Sep, 2026216.50-460.65--
Fri 25 Sep, 2026216.50-460.65--
Thu 24 Sep, 2026216.50-460.65--
Wed 23 Sep, 2026216.50-460.65--
Tue 22 Sep, 2026216.50-460.65--
Mon 21 Sep, 2026216.50-460.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026184.55-527.20--
Mon 28 Sep, 2026184.55-527.20--
Fri 25 Sep, 2026184.55-527.20--
Thu 24 Sep, 2026184.55-527.20--
Wed 23 Sep, 2026184.55-527.20--
Tue 22 Sep, 2026184.55-527.20--
Mon 21 Sep, 2026184.55-527.20--
Fri 18 Sep, 2026184.55-527.20--
Thu 17 Sep, 2026184.55-527.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.50-597.65--
Mon 28 Sep, 2026156.50-597.65--
Fri 25 Sep, 2026156.50-597.65--
Thu 24 Sep, 2026156.50-597.65--
Wed 23 Sep, 2026156.50-597.65--
Tue 22 Sep, 2026156.50-597.65--
Mon 21 Sep, 2026156.50-597.65--
Fri 18 Sep, 2026156.50-597.65--
Thu 17 Sep, 2026156.50-597.65--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026170.10-222.20--
Mon 05 Oct, 2026215.50-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026571.80-126.35--
Mon 05 Oct, 2026571.80-126.35--
Thu 01 Oct, 2026571.80-126.35--
Tue 29 Sep, 2026571.80-126.35--
Mon 28 Sep, 2026571.80-126.35--
Fri 25 Sep, 2026571.80-126.35--
Thu 24 Sep, 2026571.80-126.35--
Wed 23 Sep, 2026571.80-126.35--
Tue 22 Sep, 2026571.80-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026265.30-172.85--
Mon 05 Oct, 2026265.30-172.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026290.00-98.45--
Mon 05 Oct, 2026642.40-98.45--
Thu 01 Oct, 2026642.40-98.45--
Tue 29 Sep, 2026642.40-98.45--
Mon 28 Sep, 2026642.40-98.45--
Fri 25 Sep, 2026642.40-98.45--
Thu 24 Sep, 2026642.40-98.45--
Wed 23 Sep, 2026642.40-98.45--
Tue 22 Sep, 2026642.40-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026322.30-130.75--
Mon 05 Oct, 2026322.30-130.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026717.40-74.90--
Mon 05 Oct, 2026717.40-74.90--
Thu 01 Oct, 2026717.40-74.90--
Tue 29 Sep, 2026717.40-74.90--
Mon 28 Sep, 2026717.40-74.90--
Fri 25 Sep, 2026717.40-74.90--
Thu 24 Sep, 2026717.40-74.90--
Wed 23 Sep, 2026717.40-74.90--
Tue 22 Sep, 2026717.40-74.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026386.55-95.90--
Mon 05 Oct, 2026386.55-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026796.75-55.75--
Mon 05 Oct, 2026796.75-55.75--
Thu 01 Oct, 2026796.75-55.75--
Tue 29 Sep, 2026796.75-55.75--
Mon 28 Sep, 2026796.75-55.75--
Fri 25 Sep, 2026796.75-55.75--
Thu 24 Sep, 2026796.75-55.75--
Wed 23 Sep, 2026796.75-55.75--
Tue 22 Sep, 2026796.75-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026457.75-68.00--
Mon 05 Oct, 2026457.75-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026879.95-40.45--
Mon 05 Oct, 2026879.95-40.45--
Thu 01 Oct, 2026879.95-40.45--
Tue 29 Sep, 2026879.95-40.45--
Mon 28 Sep, 2026879.95-40.45--
Fri 25 Sep, 2026879.95-40.45--
Thu 24 Sep, 2026879.95-40.45--
Wed 23 Sep, 2026879.95-40.45--
Tue 22 Sep, 2026879.95-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026966.55-14.95--
Mon 05 Oct, 2026966.55-28.50--
Thu 01 Oct, 2026966.55-28.50--
Tue 29 Sep, 2026966.55-28.50--
Mon 28 Sep, 2026966.55-28.50--
Fri 25 Sep, 2026966.55-28.50--
Thu 24 Sep, 2026966.55-28.50--
Wed 23 Sep, 2026966.55-28.50--
Tue 22 Sep, 2026966.55-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261056.00-19.45--
Mon 05 Oct, 20261056.00-19.45--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top