ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HYUNDAI SPOT Price: 2207.00 as on 03 Aug, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2265.8
Target up: 2236.4
Target up: 2227.3
Target up: 2218.2
Target down: 2188.8
Target down: 2179.7
Target down: 2170.6

Date Close Open High Low Volume
03 Mon Aug 20262207.002212.102247.602200.001.77 M
31 Fri Jul 20262180.702099.002208.002090.005.53 M
30 Thu Jul 20262018.201992.002047.801980.100.74 M
29 Wed Jul 20261992.902000.002011.901971.000.33 M
28 Tue Jul 20262001.901983.302009.501977.000.58 M
27 Mon Jul 20261984.601963.001993.701959.800.34 M
24 Fri Jul 20261952.601949.801975.001927.500.92 M
23 Thu Jul 20261954.401949.501990.001941.000.57 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2200 2000 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2220 2180 2060

Put to Call Ratio (PCR) has decreased for strikes: 1860 1760 1820 1600

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202642.9534.5%83.95196.15%0.15
Fri 31 Jul, 202642.45613.46%95.05-0.07
Thu 30 Jul, 202611.8057.58%311.80--
Wed 29 Jul, 202612.6526.92%311.80--
Tue 28 Jul, 202613.3518.18%311.80--
Mon 27 Jul, 202612.100%311.80--
Fri 24 Jul, 202612.100%311.80--
Thu 23 Jul, 202612.10-311.80--
Wed 22 Jul, 202618.35-311.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.40148.45%98.00175.76%0.14
Fri 31 Jul, 202636.70416%111.35-0.13
Thu 30 Jul, 202610.00-353.85--
Wed 29 Jul, 202630.95-353.85--
Tue 28 Jul, 202630.95-353.85--
Mon 27 Jul, 202630.95-353.85--
Fri 24 Jul, 202630.95-353.85--
Thu 23 Jul, 202630.95-353.85--
Wed 22 Jul, 202630.95-353.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.7583.46%111.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.30-3.33%128.30-23.33%0.06
Fri 31 Jul, 202627.00828.57%140.002900%0.08
Thu 30 Jul, 20266.404100%315.000%0.02
Wed 29 Jul, 202611.400%315.000%1
Tue 28 Jul, 202611.400%315.000%1
Mon 27 Jul, 202611.400%315.000%1
Fri 24 Jul, 202611.400%315.000%1
Thu 23 Jul, 202611.400%315.000%1
Wed 22 Jul, 202611.400%315.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.1576.28%140.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202617.60-8.51%149.55600%0.05
Fri 31 Jul, 202619.00129.27%173.00-0.01
Thu 30 Jul, 20264.15-422.65--
Wed 29 Jul, 202620.90-422.65--
Tue 28 Jul, 202620.90-422.65--
Mon 27 Jul, 202620.90-422.65--
Fri 24 Jul, 202620.90-422.65--
Thu 23 Jul, 202620.90-422.65--
Wed 22 Jul, 202620.90-422.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.95-420.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.40-27.75%181.10-0
Fri 31 Jul, 202613.409785.71%458.20--
Thu 30 Jul, 20263.10133.33%458.20--
Wed 29 Jul, 20264.500%458.20--
Tue 28 Jul, 20264.50200%458.20--
Mon 27 Jul, 20264.000%458.20--
Fri 24 Jul, 20264.000%458.20--
Thu 23 Jul, 20264.00-458.20--
Wed 22 Jul, 202617.05-458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.00-48.72%185.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.85-3.21%230.20400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.3089.47%237.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.15-27.13%71.7076.86%0.54
Fri 31 Jul, 202649.65392.49%84.008975%0.22
Thu 30 Jul, 202614.35137.86%224.75100%0.01
Wed 29 Jul, 202614.5519.66%212.000%0.01
Tue 28 Jul, 202617.0095%212.00-0.02
Mon 27 Jul, 202614.50-16.67%320.90--
Fri 24 Jul, 202613.75-12.2%320.90--
Thu 23 Jul, 202614.10355.56%320.90--
Wed 22 Jul, 202612.00800%320.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.50-42.99%61.40-4.47%1.98
Fri 31 Jul, 202657.0015950%72.359400%1.18
Thu 30 Jul, 202615.000%207.00-20%2
Wed 29 Jul, 202615.000%216.150%2.5
Tue 28 Jul, 202615.000%216.150%2.5
Mon 27 Jul, 202615.000%216.150%2.5
Fri 24 Jul, 202615.000%216.150%2.5
Thu 23 Jul, 202615.000%216.150%2.5
Wed 22 Jul, 202615.000%216.150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202668.05-12.68%51.05-5.73%1.56
Fri 31 Jul, 202666.401621.21%60.856207.69%1.44
Thu 30 Jul, 202620.351550%186.55225%0.39
Wed 29 Jul, 202623.750%242.050%2
Tue 28 Jul, 202623.75100%242.050%2
Mon 27 Jul, 202619.250%242.050%4
Fri 24 Jul, 202619.250%242.050%4
Thu 23 Jul, 202619.250%242.050%4
Wed 22 Jul, 202619.250%242.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202680.10-15.56%41.703.86%4.25
Fri 31 Jul, 202676.454400%51.25-3.46
Thu 30 Jul, 202617.000%244.75--
Wed 29 Jul, 202617.000%244.75--
Tue 28 Jul, 202617.000%244.75--
Mon 27 Jul, 202617.000%244.75--
Fri 24 Jul, 202617.00-244.75--
Thu 23 Jul, 202630.50-244.75--
Wed 22 Jul, 202630.50-244.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202689.95-16.85%35.255.08%1.26
Fri 31 Jul, 202688.20242.31%42.7517600%0.99
Thu 30 Jul, 202630.15271.43%167.650%0.02
Wed 29 Jul, 202631.000%167.650%0.07
Tue 28 Jul, 202631.00100%167.650%0.07
Mon 27 Jul, 202627.5016.67%167.650%0.14
Fri 24 Jul, 202629.00200%240.500%0.17
Thu 23 Jul, 202640.100%240.500%0.5
Wed 22 Jul, 202640.100%240.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026104.60-12.9%28.000.79%2.47
Fri 31 Jul, 2026100.35-13.23%35.303644.12%2.13
Thu 30 Jul, 202634.3038.71%111.6030.77%0.05
Wed 29 Jul, 202631.2048.95%152.054%0.05
Tue 28 Jul, 202636.309.9%135.00-3.85%0.08
Mon 27 Jul, 202631.9527.31%156.000%0.09
Fri 24 Jul, 202627.957.69%185.000%0.11
Thu 23 Jul, 202629.8058.99%185.000%0.12
Wed 22 Jul, 202626.15-0.71%215.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026120.20-24.86%22.80-7%0.67
Fri 31 Jul, 2026113.35198.39%28.859900%0.54
Thu 30 Jul, 202640.50100%200.300%0.02
Wed 29 Jul, 202636.2029.17%200.300%0.03
Tue 28 Jul, 202641.40140%200.300%0.04
Mon 27 Jul, 202638.60-16.67%200.300%0.1
Fri 24 Jul, 202631.1533.33%200.300%0.08
Thu 23 Jul, 202632.200%200.300%0.11
Wed 22 Jul, 202632.200%200.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026134.80-15.24%17.7031.36%1.74
Fri 31 Jul, 2026126.70-10.26%23.052850%1.12
Thu 30 Jul, 202650.40350%98.90100%0.03
Wed 29 Jul, 202641.20-102.000%0.08
Tue 28 Jul, 202648.75-102.00--
Mon 27 Jul, 202648.75-183.75--
Fri 24 Jul, 202648.75-183.75--
Thu 23 Jul, 202648.75-183.75--
Wed 22 Jul, 202648.75-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026154.30-1.33%14.50-1.97%2.01
Fri 31 Jul, 2026143.05-56.4%18.751800%2.03
Thu 30 Jul, 202658.4028.36%77.35100%0.05
Wed 29 Jul, 202647.8535.35%100.000%0.03
Tue 28 Jul, 202654.9022.22%100.000%0.04
Mon 27 Jul, 202648.7030.65%100.000%0.05
Fri 24 Jul, 202641.45-12.68%100.000%0.06
Thu 23 Jul, 202644.15222.73%100.000%0.06
Wed 22 Jul, 202638.00100%100.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026171.253.05%11.05-8.06%1.49
Fri 31 Jul, 2026159.50-42.86%14.65534.88%1.66
Thu 30 Jul, 202665.20304.23%71.95514.29%0.15
Wed 29 Jul, 202655.25102.86%81.000%0.1
Tue 28 Jul, 202662.7545.83%81.00133.33%0.2
Mon 27 Jul, 202656.2060%130.000%0.13
Fri 24 Jul, 202648.7515.38%130.0050%0.2
Thu 23 Jul, 202651.4030%121.00100%0.15
Wed 22 Jul, 202641.5011.11%149.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026186.30-1.13%8.95-4.07%1.86
Fri 31 Jul, 2026174.55-47.39%11.6578.63%1.91
Thu 30 Jul, 202672.00-5.81%62.7062.95%0.56
Wed 29 Jul, 202663.6515.63%83.1011.05%0.33
Tue 28 Jul, 202670.65-9.05%70.3534.27%0.34
Mon 27 Jul, 202664.20-16.53%82.75-6.24%0.23
Fri 24 Jul, 202653.8548.83%126.1581.3%0.2
Thu 23 Jul, 202656.3033.27%118.0536.9%0.17
Wed 22 Jul, 202649.45508.28%140.00194.74%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026205.95-2.53%7.25-17.39%1.26
Fri 31 Jul, 2026195.00-14.01%9.050.19%1.49
Thu 30 Jul, 202680.25301.94%57.85363.16%1.28
Wed 29 Jul, 202672.1560.94%72.2534.12%1.11
Tue 28 Jul, 202683.00-12.33%61.0014.86%1.33
Mon 27 Jul, 202672.7055.32%73.10335.29%1.01
Fri 24 Jul, 202659.409.3%99.0513.33%0.36
Thu 23 Jul, 202662.2022.86%102.601400%0.35
Wed 22 Jul, 202655.351066.67%133.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026235.107.69%5.50-2.04%4.29
Fri 31 Jul, 2026210.55-32.47%7.5536.11%4.71
Thu 30 Jul, 202689.5513.24%48.15350%2.34
Wed 29 Jul, 202682.609.68%61.2537.93%0.59
Tue 28 Jul, 202691.55-18.42%56.253.57%0.47
Mon 27 Jul, 202680.95-43.7%64.3086.67%0.37
Fri 24 Jul, 202668.10864.29%101.0015.38%0.11
Thu 23 Jul, 202673.60600%90.00-18.75%0.93
Wed 22 Jul, 202657.650%110.00220%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026244.40-1.56%4.55-4.28%3.9
Fri 31 Jul, 2026257.85-4.48%6.009.36%4.02
Thu 30 Jul, 2026101.2519.64%40.85190.12%3.51
Wed 29 Jul, 202693.900%53.6019.12%1.45
Tue 28 Jul, 2026105.20-3.45%43.00100%1.21
Mon 27 Jul, 202691.209.43%54.351600%0.59
Fri 24 Jul, 202677.008.16%95.000%0.04
Thu 23 Jul, 202678.5019.51%95.000%0.04
Wed 22 Jul, 202670.651950%95.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026268.000%3.80-10.2%0.83
Fri 31 Jul, 2026107.250%4.8040%0.92
Thu 30 Jul, 2026107.255200%35.90900%0.66
Wed 29 Jul, 2026116.750%49.050%3.5
Tue 28 Jul, 2026116.750%78.250%3.5
Mon 27 Jul, 2026116.750%78.250%3.5
Fri 24 Jul, 2026116.750%78.2575%3.5
Thu 23 Jul, 2026116.750%72.650%2
Wed 22 Jul, 2026116.750%72.6533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026282.25-1.05%2.80-6.87%2.01
Fri 31 Jul, 2026268.95402.63%3.952.9%2.13
Thu 30 Jul, 2026144.1518.75%28.4010.61%10.42
Wed 29 Jul, 2026117.7520.75%38.5017.96%11.19
Tue 28 Jul, 2026133.8012.77%31.30114.49%11.45
Mon 27 Jul, 2026118.75-20.34%39.0561.71%6.02
Fri 24 Jul, 2026104.705.36%68.4011.46%2.97
Thu 23 Jul, 202698.005.66%61.7038.94%2.8
Wed 22 Jul, 202685.60430%77.2520.21%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026327.6025%1.80-8.65%19
Fri 31 Jul, 2026135.200%3.3014.29%26
Thu 30 Jul, 2026135.20100%23.00727.27%22.75
Wed 29 Jul, 2026141.700%24.000%5.5
Tue 28 Jul, 2026141.70-24.00450%5.5
Mon 27 Jul, 2026140.30-36.65100%-
Fri 24 Jul, 2026140.30-76.100%-
Thu 23 Jul, 2026140.30-76.100%-
Wed 22 Jul, 2026140.30-76.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026349.80400%2.50-10.71%10
Fri 31 Jul, 2026101.950%2.809.8%56
Thu 30 Jul, 2026101.950%16.2064.52%51
Wed 29 Jul, 2026101.950%27.1072.22%31
Tue 28 Jul, 2026101.950%21.5050%18
Mon 27 Jul, 2026101.950%27.9571.43%12
Fri 24 Jul, 2026101.950%45.000%7
Thu 23 Jul, 2026101.950%45.000%7
Wed 22 Jul, 2026101.950%48.750%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026369.15-1.50-18.75%6.5
Fri 31 Jul, 2026161.30-2.40-5.88%-
Thu 30 Jul, 2026161.30-15.35161.54%-
Wed 29 Jul, 2026161.30-23.2585.71%-
Tue 28 Jul, 2026161.30-39.350%-
Mon 27 Jul, 2026161.30-39.350%-
Fri 24 Jul, 2026161.30-39.350%-
Thu 23 Jul, 2026161.30-39.350%-
Wed 22 Jul, 2026161.30-44.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026388.45133.33%2.952.9%20.29
Fri 31 Jul, 2026180.000%1.753.76%46
Thu 30 Jul, 2026180.00200%11.25-1.48%44.33
Wed 29 Jul, 2026176.450%19.6013.45%135
Tue 28 Jul, 2026176.450%13.750%119
Mon 27 Jul, 2026174.75-19.80357.69%119
Fri 24 Jul, 2026156.25-33.650%-
Thu 23 Jul, 2026156.25-33.65--
Wed 22 Jul, 2026156.25-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026399.40-2.22%1.10-3.51%11.25
Fri 31 Jul, 2026217.500%1.55-17.26%11.4
Thu 30 Jul, 2026217.5021.62%9.5538.7%13.78
Wed 29 Jul, 2026195.550%15.7521.47%12.08
Tue 28 Jul, 2026195.55-5.13%12.25-21.37%9.95
Mon 27 Jul, 2026148.500%16.60-5.07%12
Fri 24 Jul, 2026148.500%32.2535.44%12.64
Thu 23 Jul, 2026170.750%28.5552.94%9.33
Wed 22 Jul, 2026170.750%36.7522.68%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026182.85-1.00-31.03%-
Tue 28 Jul, 2026182.85-1.30-43.14%-
Mon 27 Jul, 2026182.85-8.45-5.56%-
Fri 24 Jul, 2026182.85-13.2510.2%-
Thu 23 Jul, 2026182.85-9.90-16.95%-
Wed 22 Jul, 2026182.85-14.1037.21%-
Tue 21 Jul, 2026182.85-20.600%-
Mon 20 Jul, 2026182.85-20.6026.47%-
Fri 17 Jul, 2026182.85-32.0021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026438.2075%0.70-25%3.43
Fri 31 Jul, 2026205.250%1.5033.33%8
Thu 30 Jul, 2026205.250%10.800%6
Wed 29 Jul, 2026205.250%10.8033.33%6
Tue 28 Jul, 2026205.250%8.55-18.18%4.5
Mon 27 Jul, 2026205.250%11.95-4.35%5.5
Fri 24 Jul, 2026205.250%23.0091.67%5.75
Thu 23 Jul, 2026205.250%19.05500%3
Wed 22 Jul, 2026205.250%25.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.85-1.350%-
Tue 28 Jul, 2026211.85-1.35-59.52%-
Mon 27 Jul, 2026211.85-5.407.69%-
Fri 24 Jul, 2026211.85-8.458.33%-
Thu 23 Jul, 2026211.85-6.80-52.63%-
Wed 22 Jul, 2026211.85-9.05-3.8%-
Tue 21 Jul, 2026211.85-19.2025.4%-
Mon 20 Jul, 2026211.85-15.150%-
Fri 17 Jul, 2026211.85-22.4096.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026486.45-0.50-2.04%24
Fri 31 Jul, 2026236.55-1.00-19.67%-
Thu 30 Jul, 2026236.55-5.10454.55%-
Wed 29 Jul, 2026236.55-7.40100%-
Tue 28 Jul, 2026236.55-5.000%-
Mon 27 Jul, 2026236.55-8.000%-
Fri 24 Jul, 2026236.55-18.15--
Thu 23 Jul, 2026236.55-47.15--
Wed 22 Jul, 2026236.55-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026524.85-0.2566.67%1.25
Fri 31 Jul, 2026265.45-1.1050%-
Thu 30 Jul, 2026265.45-5.000%-
Wed 29 Jul, 2026265.45-9.000%-
Tue 28 Jul, 2026265.45-9.000%-
Mon 27 Jul, 2026265.45-9.000%-
Fri 24 Jul, 2026265.45-9.000%-
Thu 23 Jul, 2026265.45-9.00100%-
Wed 22 Jul, 2026265.45-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026546.7058.33%0.3090%1
Fri 31 Jul, 2026546.8533.33%0.65100%0.83
Thu 30 Jul, 2026359.150%2.90-16.67%0.56
Wed 29 Jul, 2026359.150%3.3050%0.67
Tue 28 Jul, 2026359.150%2.7533.33%0.44
Mon 27 Jul, 2026332.100%4.000%0.33
Fri 24 Jul, 2026332.100%4.0050%0.33
Thu 23 Jul, 2026332.100%5.500%0.22
Wed 22 Jul, 2026332.100%5.50-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026586.70133.33%0.3018.75%2.71
Fri 31 Jul, 2026586.60200%0.55-40.74%5.33
Thu 30 Jul, 2026321.700%2.35350%27
Wed 29 Jul, 2026321.700%2.95200%6
Tue 28 Jul, 2026321.700%5.000%2
Mon 27 Jul, 2026321.700%5.000%2
Fri 24 Jul, 2026321.700%5.000%2
Thu 23 Jul, 2026321.700%5.000%2
Wed 22 Jul, 2026321.700%5.00-2

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top