ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HYUNDAI SPOT Price: 2000.00 as on 05 Oct, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2054.07
Target up: 2027.03
Target up: 2015.75
Target up: 2004.47
Target down: 1977.43
Target down: 1966.15
Target down: 1954.87

Date Close Open High Low Volume
05 Mon Oct 20262000.002023.902031.501981.900.33 M
01 Thu Oct 20262024.002031.002078.602002.001.8 M
30 Wed Sep 20262031.002060.002084.602026.700.64 M
29 Tue Sep 20262100.002051.102100.002009.600.76 M
28 Mon Sep 20262050.702105.002113.002040.500.54 M
25 Fri Sep 20262115.002060.102135.002052.501.55 M
24 Thu Sep 20262060.602077.202109.502060.000.39 M
23 Wed Sep 20262095.002110.802110.802077.000.36 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1960 2060 2080

Put to Call Ratio (PCR) has decreased for strikes: 2020 2000 2040 2100

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202657.3557.53%55.703.67%1.48
Thu 01 Oct, 202680.95123.47%45.85103.73%2.24
Tue 29 Sep, 202693.50345.45%32.6013.68%2.46
Mon 28 Sep, 202675.45340%46.20253.33%9.64
Fri 25 Sep, 2026102.000%31.050%12
Thu 24 Sep, 202697.25400%39.6057.89%12
Wed 23 Sep, 2026105.00-25.45245.45%38
Tue 22 Sep, 2026146.35-25.001000%-
Mon 21 Sep, 2026146.35-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202648.2548.85%64.90-5.65%0.6
Thu 01 Oct, 202668.55403.85%55.25169.57%0.95
Tue 29 Sep, 202667.102500%39.50109.09%1.77
Mon 28 Sep, 202664.60-55.9037.5%22
Fri 25 Sep, 2026268.80-35.756.67%-
Thu 24 Sep, 2026268.80-47.45--
Wed 23 Sep, 2026268.80-35.25--
Tue 22 Sep, 2026268.80-35.25--
Mon 21 Sep, 2026268.80-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202640.4514.86%76.35-8.73%0.68
Thu 01 Oct, 202659.5062.64%64.8555.56%0.85
Tue 29 Sep, 202670.50116.67%47.60131.43%0.89
Mon 28 Sep, 202657.35-65.059.38%0.83
Fri 25 Sep, 2026127.35-40.753.23%-
Thu 24 Sep, 2026127.35-52.453.33%-
Wed 23 Sep, 2026127.35-39.057.14%-
Tue 22 Sep, 2026127.35-40.9040%-
Mon 21 Sep, 2026127.35-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202633.0511.53%90.8011.11%0.34
Thu 01 Oct, 202650.75189.19%80.1563.64%0.34
Tue 29 Sep, 202660.8013.27%59.6029.41%0.59
Mon 28 Sep, 202646.95308.33%79.4021.43%0.52
Fri 25 Sep, 202671.00242.86%55.15200%1.75
Thu 24 Sep, 202657.00-61.001300%2
Wed 23 Sep, 2026239.35-33.500%-
Tue 22 Sep, 2026239.35-33.50--
Mon 21 Sep, 2026239.35-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202626.6510%78.350%0.15
Thu 01 Oct, 202643.05150%78.35100%0.17
Tue 29 Sep, 202651.75-7.69%65.000%0.21
Mon 28 Sep, 202641.15100%65.000%0.19
Fri 25 Sep, 202661.0085.71%65.0025%0.38
Thu 24 Sep, 202653.75600%59.000%0.57
Wed 23 Sep, 202671.40-59.0033.33%4
Tue 22 Sep, 2026110.20-53.0050%-
Mon 21 Sep, 2026110.20-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202622.3020.96%118.05-1.83%0.57
Thu 01 Oct, 202636.3557.83%100.6525.14%0.7
Tue 29 Sep, 202643.00-14.47%82.5012.18%0.88
Mon 28 Sep, 202635.2051.31%102.650.97%0.67
Fri 25 Sep, 202651.75337.14%77.20202.94%1.01
Thu 24 Sep, 202642.4584.21%90.8012.09%1.46
Wed 23 Sep, 202652.25-67.0044.44%2.39
Tue 22 Sep, 2026211.65-67.6028.57%-
Mon 21 Sep, 2026211.65-53.10113.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.20-10.11%181.10--
Thu 01 Oct, 202629.0015.58%181.10--
Tue 29 Sep, 202635.1532.76%181.10--
Mon 28 Sep, 202628.8593.33%181.10--
Fri 25 Sep, 202641.95-181.10--
Thu 24 Sep, 202694.85-181.10--
Wed 23 Sep, 202694.85-181.10--
Tue 22 Sep, 202694.85-181.10--
Mon 21 Sep, 202694.85-181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.8011.91%151.50-1.92%0.16
Thu 01 Oct, 202625.9024.22%129.601.96%0.19
Tue 29 Sep, 202630.10-3.46%130.150%0.23
Mon 28 Sep, 202625.1023.53%130.1518.6%0.22
Fri 25 Sep, 202636.901068.75%100.80514.29%0.23
Thu 24 Sep, 202629.65128.57%108.2016.67%0.44
Wed 23 Sep, 202630.0016.67%94.00100%0.86
Tue 22 Sep, 202647.25-68.000%0.5
Mon 21 Sep, 2026186.00-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.90-11.71%206.90--
Thu 01 Oct, 202620.4516.84%206.90--
Tue 29 Sep, 202625.4030.14%206.90--
Mon 28 Sep, 202621.25108.57%206.90--
Fri 25 Sep, 202631.6529.63%206.90--
Thu 24 Sep, 202627.3022.73%206.90--
Wed 23 Sep, 202632.50144.44%206.90--
Tue 22 Sep, 202635.95200%206.90--
Mon 21 Sep, 202658.00200%206.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.80-11.9%170.000%0.43
Thu 01 Oct, 202618.25110%170.0023.08%0.38
Tue 29 Sep, 202619.6042.86%135.0044.44%0.65
Mon 28 Sep, 202617.55-172.6028.57%0.64
Fri 25 Sep, 2026162.35-129.550%-
Thu 24 Sep, 2026162.35-129.000%-
Wed 23 Sep, 2026162.35-129.000%-
Tue 22 Sep, 2026162.35-72.600%-
Mon 21 Sep, 2026162.35-72.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.1016.8%188.000%0.16
Thu 01 Oct, 202614.704.76%188.000%0.19
Tue 29 Sep, 202616.90-20.69%156.00120.93%0.2
Mon 28 Sep, 202615.0578.07%188.00186.67%0.07
Fri 25 Sep, 202622.6574.49%153.5536.36%0.04
Thu 24 Sep, 202617.4540%165.0037.5%0.06
Wed 23 Sep, 202623.0514.75%136.00300%0.06
Tue 22 Sep, 202626.8096.77%115.00100%0.02
Mon 21 Sep, 202638.35244.44%80.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.450%213.000%0.12
Thu 01 Oct, 202611.45766.67%213.000%0.12
Tue 29 Sep, 202612.000%213.0050%1
Mon 28 Sep, 202611.75-163.000%0.67
Fri 25 Sep, 2026140.80-163.00100%-
Thu 24 Sep, 2026140.80-161.00--
Wed 23 Sep, 2026140.80-105.15--
Tue 22 Sep, 2026140.80-105.15--
Mon 21 Sep, 2026140.80-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.30-13.25%181.000%0.01
Thu 01 Oct, 202610.1067.78%181.000%0.01
Tue 29 Sep, 202611.5552.54%181.000%0.01
Mon 28 Sep, 202610.6522.92%181.000%0.02
Fri 25 Sep, 202614.7554.84%181.00-0.02
Thu 24 Sep, 202612.9519.23%263.20--
Wed 23 Sep, 202615.20-263.20--
Tue 22 Sep, 202658.75-263.20--
Mon 21 Sep, 202658.75-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.30-10.2%195.000%0.02
Thu 01 Oct, 20267.5096%195.000%0.02
Tue 29 Sep, 20269.90-3.85%195.000%0.04
Mon 28 Sep, 20269.2036.84%195.000%0.04
Fri 25 Sep, 202613.450%195.00-0.05
Thu 24 Sep, 202613.450%125.20--
Wed 23 Sep, 202613.4518.75%125.20--
Tue 22 Sep, 202658.000%125.20--
Mon 21 Sep, 202658.000%125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.000%270.000%0.14
Thu 01 Oct, 20267.0016.67%270.00-0.14
Tue 29 Sep, 20267.050%293.45--
Mon 28 Sep, 20267.05-53.85%293.45--
Fri 25 Sep, 202611.951200%293.45--
Thu 24 Sep, 202613.500%293.45--
Wed 23 Sep, 202613.50-293.45--
Tue 22 Sep, 202649.60-293.45--
Mon 21 Sep, 202649.60-293.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.95-6.56%273.250%0.01
Thu 01 Oct, 20266.255.54%273.250%0.01
Tue 29 Sep, 20266.350.35%273.250%0.01
Mon 28 Sep, 20266.7018.52%273.2533.33%0.01
Fri 25 Sep, 20269.508.97%233.00-0.01
Thu 24 Sep, 20267.756.19%147.30--
Wed 23 Sep, 20269.053.45%147.30--
Tue 22 Sep, 202611.3047.1%147.30--
Mon 21 Sep, 202618.4039.39%147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.30-5.88%150.00--
Thu 01 Oct, 20265.106.25%150.00--
Tue 29 Sep, 20265.200%150.00--
Mon 28 Sep, 20265.20-11.11%150.00--
Fri 25 Sep, 20267.951700%150.00--
Thu 24 Sep, 202617.500%150.00--
Wed 23 Sep, 202617.500%150.00--
Tue 22 Sep, 202617.500%150.00--
Mon 21 Sep, 202617.50-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.000%335.000%0.13
Thu 01 Oct, 20262.8060%335.000%0.13
Tue 29 Sep, 20266.200%185.000%0.2
Mon 28 Sep, 20266.200%185.000%0.2
Fri 25 Sep, 20266.200%185.000%0.2
Thu 24 Sep, 20266.200%185.000%0.2
Wed 23 Sep, 20268.300%185.000%0.2
Tue 22 Sep, 20268.30400%185.000%0.2
Mon 21 Sep, 202612.75-185.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202634.80-357.45--
Thu 01 Oct, 202634.80-357.45--
Tue 29 Sep, 202634.80-357.45--
Mon 28 Sep, 202634.80-357.45--
Fri 25 Sep, 202634.80-357.45--
Thu 24 Sep, 202634.80-357.45--
Wed 23 Sep, 202634.80-357.45--
Tue 22 Sep, 202634.80-357.45--
Mon 21 Sep, 202634.80-357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.50-197.20--
Mon 28 Sep, 202674.50-197.20--
Fri 25 Sep, 202674.50-197.20--
Thu 24 Sep, 202674.50-197.20--
Wed 23 Sep, 202674.50-197.20--
Tue 22 Sep, 202674.50-197.20--
Mon 21 Sep, 202674.50-197.20--
Fri 18 Sep, 202674.50-197.20--
Thu 17 Sep, 202674.50-197.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.455%391.00--
Thu 01 Oct, 20262.2066.67%391.00--
Tue 29 Sep, 20263.0033.33%391.00--
Mon 28 Sep, 20263.4012.5%391.00--
Fri 25 Sep, 20265.4560%391.00--
Thu 24 Sep, 20263.700%391.00--
Wed 23 Sep, 202615.100%391.00--
Tue 22 Sep, 202615.100%391.00--
Mon 21 Sep, 202615.100%391.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.50-224.80--
Mon 28 Sep, 202662.50-224.80--
Fri 25 Sep, 202662.50-224.80--
Thu 24 Sep, 202662.50-224.80--
Wed 23 Sep, 202662.50-224.80--
Tue 22 Sep, 202662.50-224.80--
Mon 21 Sep, 202662.50-224.80--
Fri 18 Sep, 202662.50-224.80--
Thu 17 Sep, 202662.50-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.00-425.45--
Mon 28 Sep, 202624.00-425.45--
Fri 25 Sep, 202624.00-425.45--
Thu 24 Sep, 202624.00-425.45--
Wed 23 Sep, 202624.00-425.45--
Tue 22 Sep, 202624.00-425.45--
Mon 21 Sep, 202624.00-425.45--
Fri 18 Sep, 202624.00-425.45--
Thu 17 Sep, 202624.00-425.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.20-254.10--
Mon 28 Sep, 202652.20-254.10--
Fri 25 Sep, 202652.20-254.10--
Thu 24 Sep, 202652.20-254.10--
Wed 23 Sep, 202652.20-254.10--
Tue 22 Sep, 202652.20-254.10--
Mon 21 Sep, 202652.20-254.10--
Fri 18 Sep, 202652.20-254.10--
Thu 17 Sep, 202652.20-254.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.80-460.65--
Mon 28 Sep, 202619.80-460.65--
Fri 25 Sep, 202619.80-460.65--
Thu 24 Sep, 202619.80-460.65--
Wed 23 Sep, 202619.80-460.65--
Tue 22 Sep, 202619.80-460.65--
Mon 21 Sep, 202619.80-460.65--
Fri 18 Sep, 202619.80-460.65--
Thu 17 Sep, 202619.80-460.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.25-496.50--
Mon 28 Sep, 202616.25-496.50--
Fri 25 Sep, 202616.25-496.50--
Thu 24 Sep, 202616.25-496.50--
Wed 23 Sep, 202616.25-496.50--
Tue 22 Sep, 202616.25-496.50--
Mon 21 Sep, 202616.25-496.50--
Fri 18 Sep, 202616.25-496.50--
Thu 17 Sep, 202616.25-496.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.250%532.95--
Thu 01 Oct, 20260.25-60%532.95--
Tue 29 Sep, 20266.750%532.95--
Mon 28 Sep, 20266.750%532.95--
Fri 25 Sep, 20266.750%532.95--
Thu 24 Sep, 20266.750%532.95--
Wed 23 Sep, 20266.75-532.95--
Tue 22 Sep, 202613.30-532.95--
Mon 21 Sep, 202613.30-532.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.000%569.90--
Thu 01 Oct, 20269.000%569.90--
Tue 29 Sep, 20269.000%569.90--
Mon 28 Sep, 20269.000%569.90--
Fri 25 Sep, 20269.000%569.90--
Thu 24 Sep, 20269.000%569.90--
Wed 23 Sep, 20269.000%569.90--
Tue 22 Sep, 20269.000%569.90--
Mon 21 Sep, 20269.000%569.90--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026300.00-46.60742.11%-
Thu 01 Oct, 2026300.00-44.90280%-
Tue 29 Sep, 2026300.00-42.100%-
Mon 28 Sep, 2026300.00-42.1042.86%-
Fri 25 Sep, 2026300.00-21.00600%-
Thu 24 Sep, 2026300.00-21.000%-
Wed 23 Sep, 2026300.00-21.00--
Tue 22 Sep, 2026300.00-26.85--
Mon 21 Sep, 2026300.00-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026100.200%37.704.3%97
Thu 01 Oct, 2026100.20-31.50151.35%93
Tue 29 Sep, 2026167.25-21.8542.31%-
Mon 28 Sep, 2026167.25-30.6536.84%-
Fri 25 Sep, 2026167.25-20.85-26.92%-
Thu 24 Sep, 2026167.25-23.10420%-
Wed 23 Sep, 2026167.25-16.55--
Tue 22 Sep, 2026167.25-95.90--
Mon 21 Sep, 2026167.25-95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026332.80-30.7025%-
Thu 01 Oct, 2026332.80-26.0077.78%-
Tue 29 Sep, 2026332.80-17.455.88%-
Mon 28 Sep, 2026332.80-27.2021.43%-
Fri 25 Sep, 2026332.80-17.05-12.5%-
Thu 24 Sep, 2026332.80-21.7010.34%-
Wed 23 Sep, 2026332.80-12.857.41%-
Tue 22 Sep, 2026332.80-12.60--
Mon 21 Sep, 2026332.80-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026190.10-24.90-8.33%-
Thu 01 Oct, 2026190.10-22.05-9.24%-
Tue 29 Sep, 2026190.10-15.451.71%-
Mon 28 Sep, 2026190.10-24.25-19.31%-
Fri 25 Sep, 2026190.10-12.157.41%-
Thu 24 Sep, 2026190.10-16.000%-
Wed 23 Sep, 2026190.10-10.002.27%-
Tue 22 Sep, 2026190.10-10.05560%-
Mon 21 Sep, 2026190.10-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026146.00-20.1529.41%-
Thu 01 Oct, 2026146.000%17.45-11.69%-
Tue 29 Sep, 2026206.950%10.4535.09%15.4
Mon 28 Sep, 2026206.950%17.35225.71%11.4
Fri 25 Sep, 2026206.950%11.1529.63%3.5
Thu 24 Sep, 2026206.95-13.60800%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026214.90-16.6533.33%-
Thu 01 Oct, 2026214.90-14.30200%-
Tue 29 Sep, 2026214.90-14.900%-
Mon 28 Sep, 2026214.90-14.90--
Fri 25 Sep, 2026214.90-64.75--
Thu 24 Sep, 2026214.90-64.75--
Wed 23 Sep, 2026214.90-64.75--
Tue 22 Sep, 2026214.90-64.75--
Mon 21 Sep, 2026214.90-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026402.30-12.65-24.44%-
Thu 01 Oct, 2026402.30-13.05164.71%-
Tue 29 Sep, 2026402.30-11.050%-
Mon 28 Sep, 2026402.30-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026241.65-10.0025.53%-
Thu 01 Oct, 2026241.65-9.05213.33%-
Tue 29 Sep, 2026241.65-7.307.14%-
Mon 28 Sep, 2026241.65-8.30--
Fri 25 Sep, 2026241.65-52.10--
Thu 24 Sep, 2026241.65-52.10--
Wed 23 Sep, 2026241.65-52.10--
Tue 22 Sep, 2026241.65-52.10--
Mon 21 Sep, 2026241.65-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026438.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026265.150%5.9071.43%72
Thu 01 Oct, 2026265.150%6.004100%42
Tue 29 Sep, 2026233.000%5.550%1
Mon 28 Sep, 2026233.000%5.55-1
Fri 25 Sep, 2026273.90-41.25--
Thu 24 Sep, 2026270.15-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026300.30-31.95--
Thu 01 Oct, 2026300.30-31.95--
Tue 29 Sep, 2026300.30-31.95--
Mon 28 Sep, 2026300.30-31.95--
Fri 25 Sep, 2026300.30-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026332.05-24.35--
Thu 01 Oct, 2026332.05-24.35--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top