ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HYUNDAI SPOT Price: 1882.40 as on 01 Jun, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2018.4
Target up: 1950.4
Target up: 1929.7
Target up: 1909
Target down: 1841
Target down: 1820.3
Target down: 1799.6

Date Close Open High Low Volume
01 Mon Jun 20261882.401943.701977.001867.601.09 M
29 Fri May 20261924.001902.102004.601890.3020.81 M
27 Wed May 20261913.601891.101928.201881.601.15 M
26 Tue May 20261884.001873.901892.801847.001.18 M
25 Mon May 20261880.901859.001905.001859.001.41 M
22 Fri May 20261848.601850.101858.801821.601.74 M
21 Thu May 20261845.201797.901854.301792.101.86 M
20 Wed May 20261787.401792.701805.101760.001.02 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1960 1600 1700

Put to Call Ratio (PCR) has decreased for strikes: 1920 1980 1940 1760

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202670.3510.88%84.350.17%1.21
Fri 29 May, 2026113.20-16.12%54.8544.5%1.34
Wed 27 May, 202691.6561.95%64.00225.2%0.78
Tue 26 May, 202676.604.26%79.6023%0.39
Mon 25 May, 202674.2538.01%83.6029.87%0.33
Fri 22 May, 202660.456.76%113.8040%0.35
Thu 21 May, 202656.50-3.72%118.2077.42%0.27
Wed 20 May, 202630.40-0.46%178.30-11.43%0.14
Tue 19 May, 202629.6021.35%185.50-16.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202660.9561.39%92.90-51.81%0.25
Fri 29 May, 202697.9015.43%62.00822.22%0.82
Wed 27 May, 202681.45660.87%72.70-0.1
Tue 26 May, 202662.0064.29%180.70--
Mon 25 May, 202669.65100%180.70--
Fri 22 May, 202639.600%180.70--
Thu 21 May, 202639.6075%180.70--
Wed 20 May, 202628.00300%180.70--
Tue 19 May, 202620.00-180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.5565.48%104.65-3.28%1.27
Fri 29 May, 202691.50121.05%71.4518200%2.18
Wed 27 May, 202671.85660%210.000%0.03
Tue 26 May, 202645.850%210.000%0.2
Mon 25 May, 202645.850%210.000%0.2
Fri 22 May, 202645.85-16.67%210.000%0.2
Thu 21 May, 202621.650%210.000%0.17
Wed 20 May, 202621.6520%210.00-0.17
Tue 19 May, 202619.8525%159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.9025.53%118.5051.4%1.37
Fri 29 May, 202682.85394.74%76.90-1.14
Wed 27 May, 202663.80533.33%207.90--
Tue 26 May, 202651.000%207.90--
Mon 25 May, 202651.00-207.90--
Fri 22 May, 202661.00-207.90--
Thu 21 May, 202661.00-207.90--
Wed 20 May, 202661.00-207.90--
Tue 19 May, 202661.00-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202642.2026.67%123.30-27.78%0.34
Fri 29 May, 202682.75130.77%85.30500%0.6
Wed 27 May, 202655.3044.44%177.350%0.23
Tue 26 May, 202647.800%177.350%0.33
Mon 25 May, 202647.8028.57%177.350%0.33
Fri 22 May, 202652.700%177.350%0.43
Thu 21 May, 202652.700%177.35-0.43
Wed 20 May, 202652.700%187.00--
Tue 19 May, 202652.700%187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.4522.6%151.4550%0.07
Fri 29 May, 202661.7072.46%97.4533.33%0.06
Wed 27 May, 202648.752.16%119.7512.5%0.08
Tue 26 May, 202636.3030.51%150.00-5.88%0.07
Mon 25 May, 202637.4596.67%136.000%0.1
Fri 22 May, 202629.1547.54%189.55750%0.19
Thu 21 May, 202628.65-15.28%194.20100%0.03
Wed 20 May, 202615.3028.57%267.300%0.01
Tue 19 May, 202614.2524.44%267.30-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.2543.24%216.50--
Fri 29 May, 202659.50-216.50--
Wed 27 May, 202641.80-216.50--
Tue 26 May, 202641.80-216.50--
Mon 25 May, 202641.80-216.50--
Fri 22 May, 202641.80-216.50--
Thu 21 May, 202641.80-216.50--
Wed 20 May, 202641.80-216.50--
Tue 19 May, 202641.80-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.8030%174.25-7.69%0.18
Fri 29 May, 202656.20150%112.95160%0.26
Wed 27 May, 202634.50900%228.000%0.25
Tue 26 May, 202625.600%228.000%2.5
Mon 25 May, 202625.600%228.000%2.5
Fri 22 May, 202625.600%228.0025%2.5
Thu 21 May, 202625.600%255.50-2
Wed 20 May, 202625.600%267.35--
Tue 19 May, 202625.600%267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.3525%247.55--
Fri 29 May, 202650.20-247.55--
Wed 27 May, 202633.25-247.55--
Tue 26 May, 202633.25-247.55--
Mon 25 May, 202633.25-247.55--
Fri 22 May, 202633.25-247.55--
Thu 21 May, 202633.25-247.55--
Wed 20 May, 202633.25-247.55--
Tue 19 May, 202633.25-247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.35-8.21%299.00--
Fri 29 May, 202640.0040.82%299.00--
Wed 27 May, 202627.15-2%299.00--
Tue 26 May, 202615.9537.61%299.00--
Mon 25 May, 202619.6551.39%299.00--
Fri 22 May, 202615.004.35%299.00--
Thu 21 May, 202614.8050%299.00--
Wed 20 May, 20267.50130%299.00--
Tue 19 May, 202611.100%299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.60-9.2%174.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.15-46.51%331.95--
Fri 29 May, 202628.852050%331.95--
Wed 27 May, 202620.95-331.95--
Tue 26 May, 202627.95-331.95--
Mon 25 May, 202627.95-331.95--
Fri 22 May, 202627.95-331.95--
Thu 21 May, 202627.95-331.95--
Wed 20 May, 202627.95-331.95--
Tue 19 May, 202627.95-331.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.707.41%365.95--
Fri 29 May, 202622.90153.13%365.95--
Wed 27 May, 202614.3052.38%365.95--
Tue 26 May, 20268.2516.67%365.95--
Mon 25 May, 202610.0528.57%365.95--
Fri 22 May, 20267.2040%365.95--
Thu 21 May, 20267.80-365.95--
Wed 20 May, 202622.65-365.95--
Tue 19 May, 202622.65-365.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.4015.92%400.85--
Fri 29 May, 202613.10241.3%400.85--
Wed 27 May, 20269.80253.85%400.85--
Tue 26 May, 20265.508.33%400.85--
Mon 25 May, 20267.25-400.85--
Fri 22 May, 20266.00-400.85--
Thu 21 May, 20266.00-400.85--
Wed 20 May, 202618.25-400.85--
Tue 19 May, 202618.25-400.85--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.35-3.85%72.303.33%2.48
Fri 29 May, 2026146.95-36.59%51.35-4.76%2.31
Wed 27 May, 2026102.6036.67%54.75293.75%1.54
Tue 26 May, 202685.5057.89%72.40166.67%0.53
Mon 25 May, 202683.4090%73.70200%0.32
Fri 22 May, 202633.100%134.000%0.2
Thu 21 May, 202633.100%134.000%0.2
Wed 20 May, 202633.100%134.000%0.2
Tue 19 May, 202633.10-134.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.404.55%61.4019.44%0.93
Fri 29 May, 2026159.854.76%37.200%0.82
Wed 27 May, 2026113.90127.03%46.50140%0.86
Tue 26 May, 202697.902.78%60.1020%0.81
Mon 25 May, 202692.40-20%64.00-0.69
Fri 22 May, 202676.2050%111.15--
Thu 21 May, 202671.2550%111.15--
Wed 20 May, 202640.0042.86%111.15--
Tue 19 May, 202637.9027.27%111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026161.300%49.558.4%3.55
Fri 29 May, 2026161.30-21.57%29.5063.75%3.28
Wed 27 May, 2026126.55750%40.05433.33%1.57
Tue 26 May, 2026104.00200%54.1515.38%2.5
Mon 25 May, 202685.300%52.2030%6.5
Fri 22 May, 202685.30-33.33%78.25-16.67%5
Thu 21 May, 202689.65-83.00-4
Wed 20 May, 2026102.75-105.00--
Tue 19 May, 2026102.75-105.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026121.900%46.0582.61%8.4
Fri 29 May, 2026121.900%27.55-4.6
Wed 27 May, 2026121.90-16.67%90.45--
Tue 26 May, 2026126.000%90.45--
Mon 25 May, 2026126.00-25%90.45--
Fri 22 May, 202699.00-27.27%90.45--
Thu 21 May, 202691.20175%90.45--
Wed 20 May, 202650.000%90.45--
Tue 19 May, 202650.000%90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026131.002%39.157.23%2.69
Fri 29 May, 2026210.05-4.31%25.4021.33%2.56
Wed 27 May, 2026156.80-3.24%26.75197.18%2.02
Tue 26 May, 2026133.000.93%35.1510.08%0.66
Mon 25 May, 2026130.70-1.83%39.2521.7%0.6
Fri 22 May, 2026107.60-0.91%58.1021.84%0.49
Thu 21 May, 2026100.30-23.88%63.0074%0.4
Wed 20 May, 202662.1027.31%111.10108.33%0.17
Tue 19 May, 202658.60180.25%109.65-11.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026135.15-31.70--
Fri 29 May, 2026135.15-72.20--
Wed 27 May, 2026135.15-72.20--
Tue 26 May, 2026135.15-72.20--
Mon 25 May, 2026135.15-72.20--
Fri 22 May, 2026135.15-72.20--
Thu 21 May, 2026135.15-72.20--
Wed 20 May, 2026135.15-72.20--
Tue 19 May, 2026135.15-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026115.650%25.00-40.5%24
Fri 29 May, 2026115.650%15.6092.06%40.33
Wed 27 May, 2026115.650%17.7080%21
Tue 26 May, 2026115.650%23.5520.69%11.67
Mon 25 May, 2026115.650%25.65314.29%9.67
Fri 22 May, 2026115.650%50.000%2.33
Thu 21 May, 2026115.65200%50.00133.33%2.33
Wed 20 May, 202673.500%95.000%3
Tue 19 May, 202673.50-95.0050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026159.00-22.8541.67%-
Fri 29 May, 2026159.00-15.501100%-
Wed 27 May, 2026159.00-38.750%-
Tue 26 May, 2026159.00-38.750%-
Mon 25 May, 2026159.00-38.750%-
Fri 22 May, 2026159.00-38.750%-
Thu 21 May, 2026159.00-38.75--
Wed 20 May, 2026159.00-56.45--
Tue 19 May, 2026159.00-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202683.050%20.45-10.87%20.5
Fri 29 May, 202683.050%8.80360%23
Wed 27 May, 202683.050%11.7025%5
Tue 26 May, 202683.050%33.000%4
Mon 25 May, 202683.050%33.000%4
Fri 22 May, 202683.050%33.000%4
Thu 21 May, 202683.050%33.000%4
Wed 20 May, 202683.050%70.600%4
Tue 19 May, 202683.050%70.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026245.300%15.3021.09%5.09
Fri 29 May, 2026245.3025%8.559.7%4.2
Wed 27 May, 2026240.65-3.45%9.45-1.47%4.79
Tue 26 May, 2026208.70-12.12%13.705.43%4.69
Mon 25 May, 2026211.80106.25%15.00-12.24%3.91
Fri 22 May, 2026171.9060%26.5015.75%9.19
Thu 21 May, 2026161.85-16.67%28.0522.12%12.7
Wed 20 May, 2026106.609.09%58.007.22%8.67
Tue 19 May, 2026108.5557.14%60.0046.97%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026275.000%9.750%7
Fri 29 May, 2026275.000%5.752000%7
Wed 27 May, 2026232.250%35.400%0.33
Tue 26 May, 2026232.250%35.400%0.33
Mon 25 May, 2026232.250%35.400%0.33
Fri 22 May, 2026154.400%35.400%0.33
Thu 21 May, 2026154.40-35.400%0.33
Wed 20 May, 2026187.10-35.400%-
Tue 19 May, 2026187.10-35.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026213.95-6.750%-
Tue 26 May, 2026213.95-6.756.67%-
Mon 25 May, 2026213.95-6.004.65%-
Fri 22 May, 2026213.95-10.000%-
Thu 21 May, 2026213.95-10.00258.33%-
Wed 20 May, 2026213.95-23.550%-
Tue 19 May, 2026213.95-23.55-7.69%-
Mon 18 May, 2026213.95-43.400%-
Fri 15 May, 2026213.95-50.258.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026213.65-6.6533.33%-
Fri 29 May, 2026213.65-15.900%-
Wed 27 May, 2026213.65-15.900%-
Tue 26 May, 2026213.65-15.900%-
Mon 25 May, 2026213.65-15.900%-
Fri 22 May, 2026213.65-15.900%-
Thu 21 May, 2026213.65-15.90-43.75%-
Wed 20 May, 2026213.65-35.156.67%-
Tue 19 May, 2026213.65-35.15114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.70-23.35--
Tue 26 May, 2026244.70-23.35--
Mon 25 May, 2026244.70-23.35--
Fri 22 May, 2026244.70-23.35--
Thu 21 May, 2026244.70-23.35--
Wed 20 May, 2026244.70-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026305.006.67%4.4032.93%6.81
Fri 29 May, 2026368.857.14%3.75-23.36%5.47
Wed 27 May, 2026300.000%3.90-10.08%7.64
Tue 26 May, 2026300.00-6.67%4.600.85%8.5
Mon 25 May, 2026295.25-11.76%5.5538.82%7.87
Fri 22 May, 2026246.90112.5%8.55-10.53%5
Thu 21 May, 2026242.05166.67%10.80-21.49%11.88
Wed 20 May, 2026169.200%24.90-4.72%40.33
Tue 19 May, 2026170.00-25%27.7084.06%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026272.50-2.75-8.7%-
Tue 26 May, 2026272.50-3.30-8%-
Mon 25 May, 2026272.50-2.10-30.56%-
Fri 22 May, 2026272.50-3.00-26.53%-
Thu 21 May, 2026272.50-3.70-3.92%-
Wed 20 May, 2026272.50-6.000%-
Tue 19 May, 2026272.50-7.10-21.54%-
Mon 18 May, 2026272.50-17.000%-
Fri 15 May, 2026272.50-19.1520.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026397.0058.82%1.75-1.47%2.48
Fri 29 May, 2026445.9054.55%1.90-15%4
Wed 27 May, 2026398.8037.5%1.55-2.44%7.27
Tue 26 May, 2026311.300%2.00-11.83%10.25
Mon 25 May, 2026311.300%2.250%11.63
Fri 22 May, 2026311.300%5.15-1.06%11.63
Thu 21 May, 2026311.30-4.609.3%11.75
Wed 20 May, 2026304.65-10.70218.52%-
Tue 19 May, 2026304.65-12.50145.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026373.30-9.50--
Tue 28 Apr, 2026373.30-9.50--
Mon 27 Apr, 2026373.30-9.50--
Fri 24 Apr, 2026373.30-9.50--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top