ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HYUNDAI SPOT Price: 1994.40 as on 13 Jul, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2035.93
Target up: 2025.55
Target up: 2015.17
Target down: 1979.33
Target down: 1968.95
Target down: 1958.57
Target down: 1922.73

Date Close Open High Low Volume
13 Mon Jul 20261994.401955.002000.101943.500.45 M
10 Fri Jul 20261984.901936.901996.001931.100.37 M
09 Thu Jul 20261926.201916.401937.501895.400.58 M
08 Wed Jul 20261916.901968.801970.001904.100.92 M
07 Tue Jul 20261980.502000.002005.101972.000.47 M
06 Mon Jul 20262004.401993.402015.001973.900.58 M
03 Fri Jul 20261993.401957.002000.001953.600.42 M
02 Thu Jul 20261950.701924.901961.001907.100.36 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1860 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1880 2020 2040

Put to Call Ratio (PCR) has decreased for strikes: 2000 1980 1940 1960

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202642.9025.92%55.00-18.82%0.31
Fri 10 Jul, 202643.85-37.27%57.9514.81%0.49
Thu 09 Jul, 202620.05-4.4%102.75-0.61%0.27
Wed 08 Jul, 202620.1010.21%109.051.88%0.26
Tue 07 Jul, 202639.651.23%65.80-13.51%0.28
Mon 06 Jul, 202658.400.35%52.504.52%0.32
Fri 03 Jul, 202659.50-7.93%57.1071.84%0.31
Thu 02 Jul, 202646.30-10.3%87.008.42%0.17
Wed 01 Jul, 202634.6535.1%116.005.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202635.35-2.13%66.000%0.05
Fri 10 Jul, 202636.35227.91%66.00600%0.05
Thu 09 Jul, 202616.3553.57%62.000%0.02
Wed 08 Jul, 202616.0533.33%62.000%0.04
Tue 07 Jul, 202632.15200%62.000%0.05
Mon 06 Jul, 202653.75-62.00-0.14
Fri 03 Jul, 202659.10-174.40--
Thu 02 Jul, 202659.10-174.40--
Wed 01 Jul, 202659.10-174.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.604.87%81.950%0.05
Fri 10 Jul, 202629.605.61%81.959.09%0.05
Thu 09 Jul, 202612.8518.89%130.45-21.43%0.05
Wed 08 Jul, 202612.659.09%139.10-12.5%0.08
Tue 07 Jul, 202625.6020.44%89.2033.33%0.1
Mon 06 Jul, 202640.8092.96%71.95-14.29%0.09
Fri 03 Jul, 202642.102266.67%79.201300%0.2
Thu 02 Jul, 202632.00200%99.000%0.33
Wed 01 Jul, 202624.00-99.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202622.20-5.08%202.75--
Fri 10 Jul, 202623.0559.46%202.75--
Thu 09 Jul, 202610.00-15.91%202.75--
Wed 08 Jul, 202610.101.54%202.75--
Tue 07 Jul, 202620.9025%202.75--
Mon 06 Jul, 202633.6522.35%202.75--
Fri 03 Jul, 202635.05-6.59%202.75--
Thu 02 Jul, 202627.2546.77%202.75--
Wed 01 Jul, 202619.85-21.52%202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.15-5.37%272.70--
Fri 10 Jul, 202618.8546.43%272.70--
Thu 09 Jul, 20268.00225.58%272.70--
Wed 08 Jul, 20268.1016.22%272.70--
Tue 07 Jul, 202619.0076.19%272.70--
Mon 06 Jul, 202627.25-30%272.70--
Fri 03 Jul, 202628.950%272.70--
Thu 02 Jul, 202622.60100%272.70--
Wed 01 Jul, 202615.7066.67%272.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.650.62%170.000%0.01
Fri 10 Jul, 202615.1548.43%170.000%0.01
Thu 09 Jul, 20265.9521.03%170.000%0.02
Wed 08 Jul, 20266.303.47%170.000%0.02
Tue 07 Jul, 202612.4528.96%170.000%0.03
Mon 06 Jul, 202621.901.21%170.000%0.03
Fri 03 Jul, 202623.8017.38%170.000%0.03
Thu 02 Jul, 202618.7523.14%170.0010%0.04
Wed 01 Jul, 202613.3026.52%198.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.80471.01%215.400%0.01
Fri 10 Jul, 202611.3568.29%215.400%0.03
Thu 09 Jul, 20264.400%215.400%0.05
Wed 08 Jul, 20265.25-12.77%215.400%0.05
Tue 07 Jul, 20269.6580.77%215.400%0.04
Mon 06 Jul, 202617.30136.36%215.400%0.08
Fri 03 Jul, 202619.75-215.400%0.18
Thu 02 Jul, 202639.65-215.400%-
Wed 01 Jul, 202639.65-215.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.60-233.700%-
Fri 10 Jul, 202630.60-233.700%-
Thu 09 Jul, 202630.60-233.700%-
Wed 08 Jul, 202630.60-233.700%-
Tue 07 Jul, 202630.60-233.700%-
Mon 06 Jul, 202630.60-233.700%-
Fri 03 Jul, 202630.60-233.700%-
Wed 01 Jul, 202630.60-233.700%-
Tue 30 Jun, 202630.60-233.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.701.16%336.60--
Fri 10 Jul, 20266.803.92%336.60--
Thu 09 Jul, 20262.90-1.48%336.60--
Wed 08 Jul, 20262.75-1.75%336.60--
Tue 07 Jul, 20267.150.29%336.60--
Mon 06 Jul, 202610.4544.3%336.60--
Fri 03 Jul, 202612.30887.5%336.60--
Thu 02 Jul, 202610.20118.18%336.60--
Wed 01 Jul, 20267.10266.67%336.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.000%225.60-1
Fri 10 Jul, 20268.000%297.80--
Thu 09 Jul, 20268.000%297.80--
Wed 08 Jul, 20268.000%297.80--
Tue 07 Jul, 20268.000%297.80--
Mon 06 Jul, 20268.000%297.80--
Fri 03 Jul, 20268.000%297.80--
Thu 02 Jul, 20268.000%297.80--
Wed 01 Jul, 20268.000%297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.2514.13%262.050%0.01
Fri 10 Jul, 20264.0028.37%262.050%0.01
Thu 09 Jul, 20262.402.38%262.050%0.01
Wed 08 Jul, 20262.00-24.46%262.05-33.33%0.01
Tue 07 Jul, 20263.65-10.32%193.500%0.01
Mon 06 Jul, 20266.6013.97%193.50-0.01
Fri 03 Jul, 20268.1033.33%370.25--
Thu 02 Jul, 20267.0051.11%370.25--
Wed 01 Jul, 20264.5012.5%370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.90-332.15--
Tue 30 Jun, 202618.90-332.15--
Mon 29 Jun, 202618.90-332.15--
Thu 25 Jun, 202618.90-332.15--
Wed 24 Jun, 202618.90-332.15--
Tue 23 Jun, 202618.90-332.15--
Mon 22 Jun, 202618.90-332.15--
Fri 19 Jun, 202618.90-332.15--
Thu 18 Jun, 202618.90-332.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.80100%404.80--
Fri 10 Jul, 20262.40150%404.80--
Thu 09 Jul, 20262.900%404.80--
Wed 08 Jul, 20262.900%404.80--
Tue 07 Jul, 20262.90-20%404.80--
Mon 06 Jul, 20265.100%404.80--
Fri 03 Jul, 20265.10400%404.80--
Thu 02 Jul, 20264.550%404.80--
Wed 01 Jul, 20264.00-404.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.206.98%440.15--
Fri 10 Jul, 20261.30-2.27%440.15--
Thu 09 Jul, 20260.85-4.35%440.15--
Wed 08 Jul, 20261.004.55%440.15--
Tue 07 Jul, 20261.65-42.11%440.15--
Mon 06 Jul, 20262.30-2.56%440.15--
Fri 03 Jul, 20263.0065.96%440.15--
Thu 02 Jul, 20263.80840%440.15--
Wed 01 Jul, 20261.95400%440.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.801.39%476.15--
Fri 10 Jul, 20260.902.86%476.15--
Thu 09 Jul, 20261.050%476.15--
Wed 08 Jul, 20261.05-14.63%476.15--
Tue 07 Jul, 20261.750%476.15--
Mon 06 Jul, 20261.750%476.15--
Fri 03 Jul, 20262.10110.26%476.15--
Thu 02 Jul, 20263.00875%476.15--
Wed 01 Jul, 20261.95-476.15--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202652.7528.08%44.909.52%0.62
Fri 10 Jul, 202652.90-0.49%47.6027.83%0.72
Thu 09 Jul, 202625.20-0.97%82.007.48%0.56
Wed 08 Jul, 202624.1024.85%93.155.94%0.52
Tue 07 Jul, 202647.1017.02%52.902.02%0.61
Mon 06 Jul, 202669.85-31.88%42.304.21%0.7
Fri 03 Jul, 202669.65546.88%49.50196.88%0.46
Thu 02 Jul, 202654.10128.57%73.400%1
Wed 01 Jul, 202641.60100%73.400%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202662.1545.89%36.2530%0.98
Fri 10 Jul, 202663.25-16.09%38.207.38%1.1
Thu 09 Jul, 202630.855.45%74.2013.74%0.86
Wed 08 Jul, 202630.0013.79%80.70-17.61%0.79
Tue 07 Jul, 202658.00-2.68%44.506.71%1.1
Mon 06 Jul, 202681.40-3.25%34.455.67%1
Fri 03 Jul, 202680.20-60.71%39.4530.56%0.92
Thu 02 Jul, 202663.2598.98%64.90-1.82%0.28
Wed 01 Jul, 202647.0017.96%87.70900%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202674.3510.09%29.35-1.91%0.85
Fri 10 Jul, 202675.25-26.85%30.0513.59%0.96
Thu 09 Jul, 202638.7015.06%63.700.55%0.62
Wed 08 Jul, 202637.2530.81%66.65-16.44%0.71
Tue 07 Jul, 202674.90-1.49%34.45-5.19%1.11
Mon 06 Jul, 202694.00-0.99%26.706.45%1.15
Fri 03 Jul, 202692.90-17.81%31.5010.71%1.07
Thu 02 Jul, 202673.20-15.12%53.3027.27%0.79
Wed 01 Jul, 202656.00169.44%79.3583.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202686.00-5.88%19.50-2.61%0.93
Fri 10 Jul, 202689.40-26.72%23.15-1.92%0.9
Thu 09 Jul, 202648.40160.67%53.55-12.85%0.67
Wed 08 Jul, 202647.508.54%54.1594.57%2.01
Tue 07 Jul, 202687.85-1.2%25.80-3.16%1.12
Mon 06 Jul, 2026108.85-7.78%21.053.26%1.14
Fri 03 Jul, 2026110.20-2.17%25.755.75%1.02
Thu 02 Jul, 202683.356.98%46.4042.62%0.95
Wed 01 Jul, 202664.401620%66.752950%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026108.35-1.06%16.453.58%2.17
Fri 10 Jul, 2026103.80-20.25%17.65-12.13%2.07
Thu 09 Jul, 202658.7538.6%42.555.95%1.88
Wed 08 Jul, 202655.704.27%46.15-3.45%2.46
Tue 07 Jul, 2026127.200%20.258.75%2.65
Mon 06 Jul, 2026127.20-0.61%16.65-1.48%2.44
Fri 03 Jul, 2026122.10-8.33%20.2522.66%2.46
Thu 02 Jul, 202694.75-7.69%38.507.47%1.84
Wed 01 Jul, 202676.5045.52%57.05-4.35%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202669.250%12.804.17%7.5
Fri 10 Jul, 202669.250%13.20-17.24%7.2
Thu 09 Jul, 202669.25100%36.30-3.33%8.7
Wed 08 Jul, 202667.35150%40.20164.71%18
Tue 07 Jul, 202688.950%16.4036%17
Mon 06 Jul, 202688.950%13.10-19.35%12.5
Fri 03 Jul, 202688.950%15.55-74.8%15.5
Thu 02 Jul, 202688.950%30.203.36%61.5
Wed 01 Jul, 202688.95100%48.40-59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026142.0033.33%9.2533.33%16.75
Fri 10 Jul, 202681.900%10.0013.56%16.75
Thu 09 Jul, 202681.900%25.509.94%14.75
Wed 08 Jul, 202681.9050%32.6522.9%13.42
Tue 07 Jul, 2026102.050%10.0518.02%16.38
Mon 06 Jul, 2026102.050%9.6019.35%13.88
Fri 03 Jul, 2026102.050%12.15173.53%11.63
Thu 02 Jul, 2026102.050%25.9521.43%4.25
Wed 01 Jul, 2026102.05-39.90460%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026128.45-6.5576.38%-
Fri 10 Jul, 2026128.45-7.456.72%-
Thu 09 Jul, 2026128.45-23.05-4.03%-
Wed 08 Jul, 2026128.45-21.8542.53%-
Tue 07 Jul, 2026128.45-7.7510.13%-
Mon 06 Jul, 2026128.45-7.5521.54%-
Fri 03 Jul, 2026128.45-9.15-1.52%-
Thu 02 Jul, 2026128.45-20.6534.69%-
Wed 01 Jul, 2026128.45-32.654.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026138.000%65.55--
Fri 10 Jul, 2026138.000%65.55--
Thu 09 Jul, 2026138.000%65.55--
Wed 08 Jul, 2026138.000%65.55--
Tue 07 Jul, 2026138.000%65.55--
Mon 06 Jul, 2026138.000%65.55--
Fri 03 Jul, 2026138.000%65.55--
Thu 02 Jul, 2026138.000%65.55--
Wed 01 Jul, 2026138.000%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026193.309.38%3.352.31%7.6
Fri 10 Jul, 2026190.9014.29%4.002.77%8.13
Thu 09 Jul, 2026126.0021.74%13.55-4.89%9.04
Wed 08 Jul, 2026121.554.55%14.1014.66%11.57
Tue 07 Jul, 2026199.800%4.8511%10.55
Mon 06 Jul, 2026199.800%4.15-13.64%9.5
Fri 03 Jul, 2026199.800%5.50-18.24%11
Thu 02 Jul, 2026171.5522.22%13.007.25%13.45
Wed 01 Jul, 2026131.805.88%21.1014.52%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026166.700%3.100%5.33
Fri 10 Jul, 2026166.700%3.00-5.88%5.33
Thu 09 Jul, 2026166.700%10.60-5.56%5.67
Wed 08 Jul, 2026166.700%5.000%6
Tue 07 Jul, 2026166.700%5.000%6
Mon 06 Jul, 2026166.700%5.000%6
Fri 03 Jul, 2026166.700%4.3538.46%6
Thu 02 Jul, 2026166.70-10.10333.33%4.33
Wed 01 Jul, 2026173.20-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026177.750%2.800%1.6
Fri 10 Jul, 2026177.75233.33%2.8039.13%1.6
Thu 09 Jul, 2026160.70-14.29%5.804.55%3.83
Wed 08 Jul, 2026217.150%7.05144.44%3.14
Tue 07 Jul, 2026217.150%2.400%1.29
Mon 06 Jul, 2026217.150%2.40-18.18%1.29
Fri 03 Jul, 2026217.150%3.85-15.38%1.57
Thu 02 Jul, 2026217.150%9.2585.71%1.86
Wed 01 Jul, 2026217.150%13.10600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026219.650%1.750%2.36
Fri 10 Jul, 2026216.70-8.33%1.754%2.36
Thu 09 Jul, 2026176.600%6.25-10.71%2.08
Wed 08 Jul, 2026176.60140%5.503.7%2.33
Tue 07 Jul, 2026271.500%1.750%5.4
Mon 06 Jul, 2026271.50-1.75-6.9%5.4
Fri 03 Jul, 2026200.65-2.55-54.69%-
Thu 02 Jul, 2026200.65-6.10-14.67%-
Wed 01 Jul, 2026200.65-9.75-14.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026195.250%1.600%12.5
Fri 10 Jul, 2026195.250%1.80-21.88%12.5
Thu 09 Jul, 2026195.250%4.1023.08%16
Wed 08 Jul, 2026195.25-71.43%5.0544.44%13
Tue 07 Jul, 2026272.85-46.15%1.500%2.57
Mon 06 Jul, 2026290.75160%1.500%1.38
Fri 03 Jul, 2026262.85-1.3528.57%3.6
Thu 02 Jul, 2026194.60-5.90-12.5%-
Wed 01 Jul, 2026194.60-7.906.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026236.000%1.35-1.95%151
Fri 10 Jul, 2026236.000%1.05-13.48%154
Thu 09 Jul, 2026236.000%3.95-4.3%178
Wed 08 Jul, 2026236.000%4.0552.46%186
Tue 07 Jul, 2026236.000%1.85-8.96%122
Mon 06 Jul, 2026236.000%1.05-4.29%134
Fri 03 Jul, 2026236.000%1.35-3.45%140
Thu 02 Jul, 2026236.000%3.458.21%145
Wed 01 Jul, 2026236.000%5.90-16.25%134
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026301.900%1.800%13.25
Fri 10 Jul, 2026301.900%1.80-3.64%13.25
Thu 09 Jul, 2026301.900%2.20-1.79%13.75
Wed 08 Jul, 2026301.900%3.50-64.56%14
Tue 07 Jul, 2026301.90-33.33%0.700%39.5
Mon 06 Jul, 2026265.000%0.70-1.86%26.33
Fri 03 Jul, 2026265.000%1.00-23.7%26.83
Thu 02 Jul, 2026265.00-3.1585.09%35.17
Wed 01 Jul, 2026220.75-4.70-7.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026293.600%1.750%6.25
Fri 10 Jul, 2026293.60-42.86%1.75-3.85%6.25
Thu 09 Jul, 2026272.200%3.700%3.71
Wed 08 Jul, 2026272.20-22.22%3.700%3.71
Tue 07 Jul, 2026369.600%3.700%2.89
Mon 06 Jul, 2026369.60-3.700%2.89
Fri 03 Jul, 2026249.00-3.700%-
Thu 02 Jul, 2026249.00-3.700%-
Wed 01 Jul, 2026249.00-3.7018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026382.900%1.35-6.67%21
Fri 10 Jul, 2026382.900%0.60-11.76%22.5
Thu 09 Jul, 2026304.650%1.7515.91%25.5
Wed 08 Jul, 2026304.65100%0.95-50.56%22
Tue 07 Jul, 2026355.000%0.65-1.11%89
Mon 06 Jul, 2026355.000%0.802.27%90
Fri 03 Jul, 2026355.000%1.00-9.28%88
Thu 02 Jul, 2026355.00-80%1.1038.57%97
Wed 01 Jul, 2026315.000%1.85-6.67%14

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top