ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HYUNDAI SPOT Price: 1849.50 as on 22 Apr, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1894.23
Target up: 1871.87
Target up: 1865.2
Target up: 1858.53
Target down: 1836.17
Target down: 1829.5
Target down: 1822.83

Date Close Open High Low Volume
22 Wed Apr 20261849.501880.001880.901845.200.55 M
21 Tue Apr 20261885.701899.001907.001881.300.58 M
20 Mon Apr 20261886.001887.101903.501860.200.78 M
17 Fri Apr 20261902.801859.901921.701846.301.67 M
16 Thu Apr 20261852.501797.001869.001777.101.53 M
15 Wed Apr 20261781.401774.001808.801766.401.09 M
13 Mon Apr 20261746.201759.301772.501731.100.93 M
10 Fri Apr 20261796.401777.901809.501771.000.56 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1740 1600 1860

Put to Call Ratio (PCR) has decreased for strikes: 1920 1480 1780 1520

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.95-9.94%41.20-3.83%1.73
Tue 21 Apr, 202640.60-19.1%33.50-0.38%1.62
Mon 20 Apr, 202647.05-1.97%39.002.34%1.32
Fri 17 Apr, 202655.70-42.82%47.5011.79%1.26
Thu 16 Apr, 202654.15234.91%58.605.53%0.65
Wed 15 Apr, 202622.3510.42%105.000.46%2.05
Mon 13 Apr, 202616.5043.28%105.600%2.25
Fri 10 Apr, 202634.70109.38%105.60-3.22
Thu 09 Apr, 202626.4039.13%107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202617.1510.53%56.00-1.37%0.86
Tue 21 Apr, 202632.65-10.59%43.2537.74%0.96
Mon 20 Apr, 202638.7518.06%48.35-3.64%0.62
Fri 17 Apr, 202645.75-17.24%55.3030.95%0.76
Thu 16 Apr, 202645.8038.1%117.750%0.48
Wed 15 Apr, 202614.050%117.750%0.67
Mon 13 Apr, 202614.0565.79%117.750%0.67
Fri 10 Apr, 202623.4546.15%117.75-1.11
Thu 09 Apr, 202622.10271.43%121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.45-4.19%69.30-1.3%0.12
Tue 21 Apr, 202625.10-10.56%59.55-10.47%0.12
Mon 20 Apr, 202631.20-18.37%62.45-3.37%0.12
Fri 17 Apr, 202638.20-51.86%70.2028.99%0.1
Thu 16 Apr, 202638.8582.65%83.956800%0.04
Wed 15 Apr, 202615.40-12.48%140.000%0
Mon 13 Apr, 202611.9018.14%140.000%0
Fri 10 Apr, 202620.0081.99%140.000%0
Thu 09 Apr, 202617.1517.14%140.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.857.91%62.000%0.15
Tue 21 Apr, 202619.45-4.79%62.000%0.16
Mon 20 Apr, 202625.20-12.05%82.0037.5%0.15
Fri 17 Apr, 202631.60304.88%83.90-0.1
Thu 16 Apr, 202631.951266.67%151.90--
Wed 15 Apr, 202617.000%151.90--
Mon 13 Apr, 202617.000%151.90--
Fri 10 Apr, 202617.00-25%151.90--
Thu 09 Apr, 202615.900%151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.5018.81%168.05--
Tue 21 Apr, 202614.555.21%168.05--
Mon 20 Apr, 202619.10-21.31%168.05--
Fri 17 Apr, 202623.70-10.95%168.05--
Thu 16 Apr, 202626.15185.42%168.05--
Wed 15 Apr, 202610.0511.63%168.05--
Mon 13 Apr, 20267.250%168.05--
Fri 10 Apr, 202613.807.5%168.05--
Thu 09 Apr, 202611.902.56%168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.60-28.15%109.50-0.02
Tue 21 Apr, 202611.2026.17%184.80--
Mon 20 Apr, 202616.35105.77%184.80--
Fri 17 Apr, 202619.1010.64%184.80--
Thu 16 Apr, 202620.95-184.80--
Wed 15 Apr, 202613.75-184.80--
Mon 13 Apr, 202613.75-184.80--
Fri 10 Apr, 202613.75-184.80--
Thu 09 Apr, 202613.75-184.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.45-13.75%122.55-0.25
Tue 21 Apr, 20268.65-9.09%202.05--
Mon 20 Apr, 202612.85-32.31%202.05--
Fri 17 Apr, 202615.9552.94%202.05--
Thu 16 Apr, 202617.55844.44%202.05--
Wed 15 Apr, 20266.400%202.05--
Mon 13 Apr, 20265.80-202.05--
Fri 10 Apr, 202611.10-202.05--
Thu 09 Apr, 202611.10-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.4515.79%140.000%0
Tue 21 Apr, 20266.206.54%140.000%0
Mon 20 Apr, 202610.40-12.3%140.000%0
Fri 17 Apr, 202612.80-12.44%140.000%0
Thu 16 Apr, 202614.0545.14%155.00-0
Wed 15 Apr, 20265.15-22.37%219.75--
Mon 13 Apr, 20264.4038.95%219.75--
Fri 10 Apr, 20268.15-7.29%219.75--
Thu 09 Apr, 20267.2016.13%219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.9538.33%237.80--
Tue 21 Apr, 20264.6562.16%237.80--
Mon 20 Apr, 20269.05-5.13%237.80--
Fri 17 Apr, 20269.85-57.14%237.80--
Thu 16 Apr, 202611.0062.5%237.80--
Wed 15 Apr, 20264.3064.71%237.80--
Mon 13 Apr, 20263.55-15%237.80--
Fri 10 Apr, 20266.85-237.80--
Thu 09 Apr, 20267.10-237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.454.73%188.100%0.01
Tue 21 Apr, 20263.7529.82%188.100%0.01
Mon 20 Apr, 20267.45-0.87%188.100%0.01
Fri 17 Apr, 20268.704.55%188.100%0.01
Thu 16 Apr, 20269.0519.57%188.100%0.01
Wed 15 Apr, 20262.8519.48%278.050%0.01
Mon 13 Apr, 20262.9514.93%316.60-0.01
Fri 10 Apr, 20266.10-5.63%256.25--
Thu 09 Apr, 20264.601083.33%256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.55-50%274.90--
Tue 21 Apr, 20263.80-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.55-40.64%200.200%0.04
Tue 21 Apr, 20262.2074.77%200.200%0.02
Mon 20 Apr, 20264.101.9%200.200%0.04
Fri 17 Apr, 20265.3552.17%200.20100%0.04
Thu 16 Apr, 20266.20122.58%281.900%0.03
Wed 15 Apr, 20262.10121.43%281.90100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.10-41.53%251.45-0.01
Tue 21 Apr, 20261.6071.01%332.25--
Mon 20 Apr, 20263.60-28.87%332.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.50-23.53%371.15--
Tue 21 Apr, 20261.203300%371.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.900%410.40--
Tue 21 Apr, 20260.85-410.40--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202631.101.5%29.90-17.22%0.46
Tue 21 Apr, 202650.95-3.61%24.90-12.21%0.57
Mon 20 Apr, 202656.50-0.36%30.800.58%0.62
Fri 17 Apr, 202669.05-8.25%35.55-6.56%0.62
Thu 16 Apr, 202663.755.94%48.55369.23%0.6
Wed 15 Apr, 202626.856.32%88.150%0.14
Mon 13 Apr, 202621.25-0.37%88.150%0.14
Fri 10 Apr, 202635.151700%88.15-0.14
Thu 09 Apr, 202629.0066.67%94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202640.000%19.00-1.51%0.98
Tue 21 Apr, 202665.30-0.5%13.351.02%0.99
Mon 20 Apr, 202669.50-0.49%22.950.51%0.98
Fri 17 Apr, 202683.25-22.22%28.65201.54%0.97
Thu 16 Apr, 202675.003.57%40.2027.45%0.25
Wed 15 Apr, 202635.90-12.5%79.50-1.92%0.2
Mon 13 Apr, 202623.107.46%79.600%0.18
Fri 10 Apr, 202641.60170.71%79.6044.44%0.19
Thu 09 Apr, 202637.75120%104.05-7.69%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202653.75-16.79%13.30-4.72%1.11
Tue 21 Apr, 202679.256.5%12.70-8.19%0.97
Mon 20 Apr, 202685.55-9.78%17.201.97%1.12
Fri 17 Apr, 202686.75-19.8%22.00-11.52%1
Thu 16 Apr, 202687.45-15.14%32.2532.18%0.9
Wed 15 Apr, 202643.20-6.82%63.80-8.9%0.58
Mon 13 Apr, 202629.5524.76%100.8513.35%0.59
Fri 10 Apr, 202650.30-10.71%67.20-14.03%0.65
Thu 09 Apr, 202644.6558.63%94.5561.32%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026115.450%8.10-24.38%2.57
Tue 21 Apr, 2026115.45-2.08%9.3018.52%3.4
Mon 20 Apr, 202691.404.35%12.75-22.86%2.81
Fri 17 Apr, 2026102.00-9.8%18.509.38%3.8
Thu 16 Apr, 2026102.45-43.96%25.9055.34%3.14
Wed 15 Apr, 202652.30-18.02%52.7528.75%1.13
Mon 13 Apr, 202635.40126.53%85.2086.05%0.72
Fri 10 Apr, 202659.70-28.99%56.95-28.33%0.88
Thu 09 Apr, 202652.85-21.59%78.70172.73%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026108.000%5.35-4.79%1.05
Tue 21 Apr, 2026112.500%6.85-23.16%1.1
Mon 20 Apr, 2026112.50-0.75%9.70-9.95%1.43
Fri 17 Apr, 2026116.85-11.26%14.2524.85%1.57
Thu 16 Apr, 2026115.20-43.23%21.10-2.87%1.12
Wed 15 Apr, 202664.7567.3%43.7516%0.65
Mon 13 Apr, 202643.8514.39%74.402.74%0.94
Fri 10 Apr, 202670.35-3.47%47.70256.1%1.05
Thu 09 Apr, 202660.65-23.4%70.40-6.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026123.300%3.509.09%2.73
Tue 21 Apr, 2026170.650%3.70-14.06%2.5
Mon 20 Apr, 2026170.650%6.854.92%2.91
Fri 17 Apr, 2026170.65-24.14%9.70-51.2%2.77
Thu 16 Apr, 2026127.75-39.58%16.7025%4.31
Wed 15 Apr, 202678.2017.07%36.35-2.91%2.08
Mon 13 Apr, 202652.2513.89%63.558.42%2.51
Fri 10 Apr, 202689.2038.46%41.4025%2.64
Thu 09 Apr, 202671.50-25.71%59.0524.59%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026129.000%2.70-0.93%0.66
Tue 21 Apr, 2026152.000%3.00-0.93%0.66
Mon 20 Apr, 2026157.00-1.23%5.70-0.92%0.67
Fri 17 Apr, 2026145.050%7.55-15.5%0.67
Thu 16 Apr, 2026145.05-7.39%13.0512.17%0.79
Wed 15 Apr, 202687.701.73%30.556.48%0.65
Mon 13 Apr, 202665.108.81%51.706.93%0.62
Fri 10 Apr, 202697.3544.55%33.40494.12%0.64
Thu 09 Apr, 202678.05-6.78%47.30-15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026142.75-1.1%2.150%3.24
Tue 21 Apr, 2026172.402.25%3.3011.88%3.21
Mon 20 Apr, 2026175.00-1.11%3.801.56%2.93
Fri 17 Apr, 2026167.50-5.26%6.45-27.81%2.86
Thu 16 Apr, 2026163.30-34.03%10.20-11.66%3.75
Wed 15 Apr, 2026104.45-42.4%24.3031.27%2.8
Mon 13 Apr, 202675.600%45.8524.29%1.23
Fri 10 Apr, 2026110.70-27.95%28.0014.88%0.99
Thu 09 Apr, 202694.85196.58%43.5541.45%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026193.700%2.250%1.68
Tue 21 Apr, 2026193.700%2.2537.04%1.68
Mon 20 Apr, 2026193.70-4.35%3.05-18.18%1.23
Fri 17 Apr, 2026192.15-8%3.65-13.16%1.43
Thu 16 Apr, 2026179.10-10.71%7.85-22.45%1.52
Wed 15 Apr, 202687.650%19.2568.97%1.75
Mon 13 Apr, 202687.6516.67%38.5011.54%1.04
Fri 10 Apr, 2026116.900%23.004%1.08
Thu 09 Apr, 2026116.900%34.4038.89%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026230.150%1.20-14.89%3.33
Tue 21 Apr, 2026230.15-7.69%1.75-11.32%3.92
Mon 20 Apr, 2026245.750%2.95-5.36%4.08
Fri 17 Apr, 2026245.758.33%3.25-34.88%4.31
Thu 16 Apr, 2026187.50-14.29%6.20-22.52%7.17
Wed 15 Apr, 2026142.850%15.50-1.77%7.93
Mon 13 Apr, 2026142.850%31.500%8.07
Fri 10 Apr, 2026142.8575%19.10-6.61%8.07
Thu 09 Apr, 2026118.40166.67%30.4510%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026240.950%0.700%23.25
Tue 21 Apr, 2026240.950%0.600%23.25
Mon 20 Apr, 2026265.200%2.000%23.25
Fri 17 Apr, 2026265.200%2.00-7%23.25
Thu 16 Apr, 2026216.15-4.30-8.26%25
Wed 15 Apr, 2026134.25-25.250%-
Mon 13 Apr, 2026134.25-25.250%-
Fri 10 Apr, 2026134.25-25.250%-
Thu 09 Apr, 2026134.25-25.250.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026186.100%3.500%1.33
Tue 21 Apr, 2026186.100%3.500%1.33
Mon 20 Apr, 2026186.100%3.500%1.33
Fri 17 Apr, 2026186.100%3.500%1.33
Thu 16 Apr, 2026186.100%3.500%1.33
Wed 15 Apr, 2026186.100%7.20-33.33%1.33
Mon 13 Apr, 2026186.100%22.000%2
Fri 10 Apr, 2026186.10-40%22.000%2
Thu 09 Apr, 2026167.25400%22.0050%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026281.200%1.007.46%9
Tue 21 Apr, 2026281.2014.29%1.550%8.38
Mon 20 Apr, 2026260.000%1.55-15.19%9.57
Fri 17 Apr, 2026260.00-12.5%2.700%11.29
Thu 16 Apr, 2026195.000%3.40-55.62%9.88
Wed 15 Apr, 2026195.00-20%7.95-15.64%22.25
Mon 13 Apr, 2026145.45-16.67%17.006.57%21.1
Fri 10 Apr, 2026169.350%9.85-11.21%16.5
Thu 09 Apr, 2026169.350%17.5513.78%18.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026273.550%2.500%7
Tue 21 Apr, 2026273.550%2.500%7
Mon 20 Apr, 2026273.550%2.500%7
Fri 17 Apr, 2026273.550%2.50-12.5%7
Thu 16 Apr, 2026273.550%2.85-11.11%8
Wed 15 Apr, 2026162.150%4.85-55%9
Mon 13 Apr, 2026162.15-13.55400%20
Fri 10 Apr, 2026212.85-9.50300%-
Thu 09 Apr, 2026212.85-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026301.900%0.80-6.25%2.5
Tue 21 Apr, 2026301.900%1.00-5.88%2.67
Mon 20 Apr, 2026301.900%1.800%2.83
Fri 17 Apr, 2026301.900%1.800%2.83
Thu 16 Apr, 2026301.90500%1.80-10.53%2.83
Wed 15 Apr, 2026198.000%5.35-9.52%19
Mon 13 Apr, 2026198.00-6.500%21
Fri 10 Apr, 2026215.50-6.50-40%-
Thu 09 Apr, 2026215.50-11.0034.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026340.350%2.400%11
Tue 21 Apr, 2026340.35-2.400%11
Mon 20 Apr, 2026345.00-2.400%-
Fri 17 Apr, 2026345.000%2.40-8.33%-
Thu 16 Apr, 2026247.00-4.200%12
Wed 15 Apr, 2026249.75-4.20-7.69%-
Mon 13 Apr, 2026249.75-7.80--
Fri 10 Apr, 2026249.75-3.15--
Thu 09 Apr, 2026249.75-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026383.750%0.45-21.21%52
Tue 21 Apr, 2026383.750%1.000%66
Mon 20 Apr, 2026383.750%0.800%66
Fri 17 Apr, 2026383.750%0.803.13%66
Thu 16 Apr, 2026342.00-1.40-52.94%64
Wed 15 Apr, 2026268.70-3.053.82%-
Mon 13 Apr, 2026268.70-5.555.65%-
Fri 10 Apr, 2026268.70-4.40-7.46%-
Thu 09 Apr, 2026268.70-7.95-8.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026398.500%0.40-25%3
Tue 21 Apr, 2026398.5066.67%1.650%4
Mon 20 Apr, 2026289.400%1.650%6.67
Fri 17 Apr, 2026289.400%1.650%6.67
Thu 16 Apr, 2026289.400%1.65-77.01%6.67
Wed 15 Apr, 2026289.400%1.60-8.42%29
Mon 13 Apr, 2026245.45200%3.7510.47%31.67
Fri 10 Apr, 2026307.000%2.65-18.87%86
Thu 09 Apr, 2026307.00-66.67%4.550.95%106
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026346.45-0.35-11.11%-
Tue 21 Apr, 2026346.45-0.6522.73%-
Mon 20 Apr, 2026346.45-1.00-4.35%-
Fri 17 Apr, 2026346.45-1.0027.78%-
Thu 16 Apr, 2026346.45-1.10-37.93%-
Wed 15 Apr, 2026346.45-2.450%-
Mon 13 Apr, 2026346.45-2.45-3.33%-
Fri 10 Apr, 2026346.45-3.650%-
Thu 09 Apr, 2026346.45-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026460.000%0.30-16.9%8.43
Tue 21 Apr, 2026460.000%0.65115.15%10.14
Mon 20 Apr, 2026460.000%1.100%4.71
Fri 17 Apr, 2026460.000%1.100%4.71
Thu 16 Apr, 2026460.00-12.5%1.10725%4.71
Wed 15 Apr, 2026382.0014.29%2.600%0.5
Mon 13 Apr, 2026332.85-30%2.600%0.57
Fri 10 Apr, 2026382.40-37.5%2.600%0.4
Thu 09 Apr, 2026371.45700%2.6033.33%0.25

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top