ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HYUNDAI SPOT Price: 1877.90 as on 12 May, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1959.17
Target up: 1918.53
Target up: 1903.9
Target up: 1889.27
Target down: 1848.63
Target down: 1834
Target down: 1819.37

Date Close Open High Low Volume
12 Tue May 20261877.901903.501929.901860.001.4 M
11 Mon May 20261906.901853.101944.001850.504.01 M
08 Fri May 20261852.801844.001863.901830.000.85 M
07 Thu May 20261835.801859.901859.901828.500.61 M
06 Wed May 20261839.901834.001856.901810.200.6 M
05 Tue May 20261822.501829.701840.401797.800.69 M
04 Mon May 20261844.501840.001862.801818.100.62 M
30 Thu Apr 20261817.601815.501830.001795.800.52 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1780 1820 1860

Put to Call Ratio (PCR) has decreased for strikes: 1520 1740 1540 1640

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202677.202.96%51.05722.73%1.04
Fri 08 May, 202642.6042.02%91.554.76%0.13
Thu 07 May, 202645.0050.63%90.450%0.18
Wed 06 May, 202653.952.6%90.4523.53%0.27
Tue 05 May, 202637.0042.59%131.50240%0.22
Mon 04 May, 202643.1010.2%104.1566.67%0.09
Thu 30 Apr, 202644.80-23.44%140.000%0.06
Wed 29 Apr, 202643.0048.84%140.00-0.05
Tue 28 Apr, 202644.6022.86%139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.85-29.22%62.15255.88%0.21
Fri 08 May, 202636.5061.27%132.8017.24%0.04
Thu 07 May, 202638.403.12%114.9034.88%0.06
Wed 06 May, 202645.258.87%100.2010.26%0.04
Tue 05 May, 202631.1534.46%132.3039.29%0.04
Mon 04 May, 202636.704.62%132.057.69%0.04
Thu 30 Apr, 202637.552.37%131.00-7.14%0.04
Wed 29 Apr, 202637.0534.89%140.05-6.67%0.04
Tue 28 Apr, 202639.0015.76%167.1050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202654.75194.19%70.60-0.23
Fri 08 May, 202634.15109.76%166.40--
Thu 07 May, 202632.1524.24%166.40--
Wed 06 May, 202639.203.13%166.40--
Tue 05 May, 202629.756.67%166.40--
Mon 04 May, 202630.95500%166.40--
Thu 30 Apr, 202632.0025%166.40--
Wed 29 Apr, 202634.9033.33%166.40--
Tue 28 Apr, 202627.7550%166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202645.95160%84.15-0.15
Fri 08 May, 202631.10167.44%180.85--
Thu 07 May, 202626.4565.38%180.85--
Wed 06 May, 202628.704%180.85--
Tue 05 May, 202621.80108.33%180.85--
Mon 04 May, 202626.409.09%180.85--
Thu 30 Apr, 202627.500%180.85--
Wed 29 Apr, 202627.50450%180.85--
Tue 28 Apr, 202628.00-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.65-53.71%96.40-0.04
Fri 08 May, 202625.1561.49%195.95--
Thu 07 May, 202622.956.55%195.95--
Wed 06 May, 202624.8084.71%195.95--
Tue 05 May, 202618.6586.9%195.95--
Mon 04 May, 202622.109.09%195.95--
Thu 30 Apr, 202623.75-6.1%195.95--
Wed 29 Apr, 202623.4526.15%195.95--
Tue 28 Apr, 202626.60712.5%195.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.00-68.45%211.35--
Fri 08 May, 202622.6011.35%211.35--
Thu 07 May, 202618.950.54%211.35--
Wed 06 May, 202621.10152.05%211.35--
Tue 05 May, 202614.951.39%211.35--
Mon 04 May, 202617.55-211.35--
Thu 30 Apr, 202631.25-211.35--
Wed 29 Apr, 202631.25-211.35--
Tue 28 Apr, 202631.25-211.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.25-19.56%118.50181.82%0.04
Fri 08 May, 202615.5078.76%175.000%0.01
Thu 07 May, 202615.45-6.99%175.000%0.02
Wed 06 May, 202618.20-27.5%175.0057.14%0.02
Tue 05 May, 202612.8074.17%209.000%0.01
Mon 04 May, 202615.2520.8%209.0075%0.02
Thu 30 Apr, 202617.2012.28%233.550%0.01
Wed 29 Apr, 202616.9013.22%233.550%0.01
Tue 28 Apr, 202619.00992.59%233.5533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.6099.49%136.75100%0.01
Fri 08 May, 202616.0532.21%190.000%0.01
Thu 07 May, 202613.100%190.00-0.01
Wed 06 May, 202613.95-3.87%243.55--
Tue 05 May, 202610.152.65%243.55--
Mon 04 May, 202611.8515000%243.55--
Thu 30 Apr, 202619.800%243.55--
Wed 29 Apr, 202619.80-243.55--
Tue 28 Apr, 202623.90-243.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.60970.27%256.200%0.01
Fri 08 May, 202611.75146.67%256.20-0.11
Thu 07 May, 202610.75275%260.25--
Wed 06 May, 202610.050%260.25--
Tue 05 May, 202610.050%260.25--
Mon 04 May, 202610.0533.33%260.25--
Thu 30 Apr, 20269.85200%260.25--
Wed 29 Apr, 202618.00-260.25--
Tue 28 Apr, 202620.80-260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.10-277.30--
Tue 28 Apr, 202618.10-277.30--
Mon 27 Apr, 202618.10-277.30--
Fri 24 Apr, 202618.10-277.30--
Thu 23 Apr, 202618.10-277.30--
Wed 22 Apr, 202618.10-277.30--
Tue 21 Apr, 202618.10-277.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.95-10.33%287.40--
Fri 08 May, 20268.9077.94%287.400%-
Thu 07 May, 20267.2094.29%234.65-0.02
Wed 06 May, 20268.0020.69%294.65--
Tue 05 May, 20265.80-6.45%294.65--
Mon 04 May, 20266.9514.81%294.65--
Thu 30 Apr, 20268.655.88%294.65--
Wed 29 Apr, 20268.7527.5%294.65--
Tue 28 Apr, 202610.701233.33%294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.0044.36%330.20--
Fri 08 May, 20267.15375%330.20--
Thu 07 May, 20264.75-9.68%330.20--
Wed 06 May, 20265.7019.23%330.20--
Tue 05 May, 20264.008.33%330.20--
Mon 04 May, 20264.3041.18%330.20--
Thu 30 Apr, 20264.95-10.53%330.20--
Wed 29 Apr, 20266.2018.75%330.20--
Tue 28 Apr, 20267.001500%330.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.95-4.12%366.70--
Fri 08 May, 20265.4522.78%366.70--
Thu 07 May, 20263.00107.89%366.70--
Wed 06 May, 20263.500%366.70--
Tue 05 May, 20263.800%366.70--
Mon 04 May, 20263.802.7%366.70--
Thu 30 Apr, 20264.008.82%366.70--
Wed 29 Apr, 20264.50-366.70--
Tue 28 Apr, 20268.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.55185.45%403.90--
Fri 08 May, 20263.6089.66%403.90--
Thu 07 May, 20262.250%403.90--
Wed 06 May, 20262.2511.54%403.90--
Tue 05 May, 20262.15-13.33%403.90--
Mon 04 May, 20262.55-14.29%403.90--
Thu 30 Apr, 20262.50-12.5%403.90--
Wed 29 Apr, 20264.0029.03%403.90--
Tue 28 Apr, 20264.303000%--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202688.45-56.59%45.20-11.48%0.48
Fri 08 May, 202649.40102.14%104.70238.89%0.23
Thu 07 May, 202653.1099.22%91.1516.13%0.14
Wed 06 May, 202659.85-37.38%77.1044.19%0.24
Tue 05 May, 202643.451.73%117.15-4.44%0.1
Mon 04 May, 202650.6093.78%94.25136.84%0.11
Thu 30 Apr, 202649.85-23.16%118.150%0.09
Wed 29 Apr, 202649.55806.67%118.15533.33%0.07
Tue 28 Apr, 202650.35328.57%59.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026101.85-51.9%37.50-17.09%1.35
Fri 08 May, 202655.5532.01%92.4556.18%0.79
Thu 07 May, 202660.6531.25%77.9011.56%0.66
Wed 06 May, 202668.30-13.51%64.553.69%0.78
Tue 05 May, 202650.7544.78%92.20-3.98%0.65
Mon 04 May, 202658.1012.75%82.007.11%0.98
Thu 30 Apr, 202658.706.25%88.2017.88%1.03
Wed 29 Apr, 202656.7581.13%103.60138.67%0.93
Tue 28 Apr, 202657.15241.94%126.25525%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026113.85-44.52%31.2577.78%1.78
Fri 08 May, 202665.2023.73%83.65636.36%0.55
Thu 07 May, 202668.5020.41%62.55-0.09
Wed 06 May, 202676.45-16.95%102.75--
Tue 05 May, 202659.3049.37%102.75--
Mon 04 May, 202667.702.6%102.75--
Thu 30 Apr, 202666.651.32%102.75--
Wed 29 Apr, 202664.001166.67%102.75--
Tue 28 Apr, 202663.80200%102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026128.60-28.88%26.505.98%1.37
Fri 08 May, 202671.1511.88%69.1524.64%0.92
Thu 07 May, 202680.70-3.35%56.60-9.8%0.82
Wed 06 May, 202690.65-6.17%46.1041.32%0.88
Tue 05 May, 202668.0511.32%71.4529.07%0.59
Mon 04 May, 202677.35-3.64%61.055.34%0.51
Thu 30 Apr, 202677.303.08%67.8532.84%0.46
Wed 29 Apr, 202672.753.61%81.4528.23%0.36
Tue 28 Apr, 202672.5086.3%103.20140.23%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026152.30-42.65%21.7097.92%4.87
Fri 08 May, 202693.806.25%63.55-19.33%1.41
Thu 07 May, 202692.453.23%48.35-15%1.86
Wed 06 May, 202681.15-19.48%39.5019.66%2.26
Tue 05 May, 202678.4079.07%61.90368%1.52
Mon 04 May, 202695.307.5%52.70400%0.58
Thu 30 Apr, 202685.7525%69.1025%0.13
Wed 29 Apr, 202681.803.23%57.000%0.13
Tue 28 Apr, 202681.05-57.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026147.90-25%17.9027.48%18.56
Fri 08 May, 2026105.3033.33%49.5077.03%10.92
Thu 07 May, 2026112.2080%39.950%8.22
Wed 06 May, 202692.5525%32.8594.74%14.8
Tue 05 May, 202689.900%53.0565.22%9.5
Mon 04 May, 2026105.6033.33%43.40-4.17%5.75
Thu 30 Apr, 202689.850%46.154.35%8
Wed 29 Apr, 202689.850%59.70155.56%7.67
Tue 28 Apr, 202689.85200%61.0012.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026170.000%14.70-72.77%5.37
Fri 08 May, 2026111.05157.14%36.707.36%19.72
Thu 07 May, 2026125.4010.53%32.304.09%47.24
Wed 06 May, 2026124.1558.33%27.1517.95%50.16
Tue 05 May, 2026102.50-45.055.35%67.33
Mon 04 May, 202695.90-37.35-24.8%-
Thu 30 Apr, 202695.90-43.350.1%-
Wed 29 Apr, 202695.90-51.858391.67%-
Tue 28 Apr, 202695.90-71.05200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026132.65-11.40-39.84%-
Fri 08 May, 2026132.65-32.35434.78%-
Thu 07 May, 2026132.65-27.95-8%-
Wed 06 May, 2026132.65-22.80150%-
Tue 05 May, 2026132.65-37.5542.86%-
Mon 04 May, 2026132.65-34.45600%-
Thu 30 Apr, 2026132.65-88.000%-
Wed 29 Apr, 2026132.65-88.000%-
Tue 28 Apr, 2026132.65-88.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026210.15-21.43%9.85-36.11%17.45
Fri 08 May, 2026140.00-26.32%28.20-17.9%21.46
Thu 07 May, 2026142.0011.76%22.40-12.86%19.26
Wed 06 May, 2026139.259.68%18.4510.53%24.71
Tue 05 May, 2026129.15158.33%32.1562.74%24.52
Mon 04 May, 2026140.35-14.29%25.30-12.05%38.92
Thu 30 Apr, 2026138.400%30.3012.74%37.93
Wed 29 Apr, 2026121.50-6.67%38.0575.09%33.64
Tue 28 Apr, 2026124.00200%54.8546.2%17.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026146.150%7.75-26.84%69.5
Fri 08 May, 2026146.150%20.40265.38%95
Thu 07 May, 2026146.150%17.000%26
Wed 06 May, 2026146.150%26.950%26
Tue 05 May, 2026146.150%26.95-5.45%26
Mon 04 May, 2026146.150%20.75-5.17%27.5
Thu 30 Apr, 2026146.150%26.009.43%29
Wed 29 Apr, 2026146.150%32.00488.89%26.5
Tue 28 Apr, 2026146.15-46.8528.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026185.00-6.30-61.83%-
Fri 08 May, 2026185.00-17.60239.44%-
Thu 07 May, 2026185.00-14.4026.79%-
Wed 06 May, 2026185.00-11.75-33.33%-
Tue 05 May, 2026172.00-22.35189.66%-
Mon 04 May, 2026172.00-16.4020.83%-
Thu 30 Apr, 2026172.00-21.851100%-
Wed 29 Apr, 2026172.00-31.200%-
Tue 28 Apr, 2026172.00-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026135.900%4.50-54.55%1
Fri 08 May, 2026135.90-12.10450%2.2
Thu 07 May, 2026186.45-13.350%-
Wed 06 May, 2026186.45-13.35100%-
Tue 05 May, 2026186.45-20.000%-
Mon 04 May, 2026186.45-20.000%-
Thu 30 Apr, 2026186.45-20.000%-
Wed 29 Apr, 2026186.45-20.00--
Tue 28 Apr, 2026186.45-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026201.35-3.90-71.11%-
Tue 28 Apr, 2026201.35-7.50847.37%-
Mon 27 Apr, 2026201.35-7.650%-
Fri 24 Apr, 2026201.35-7.65-24%-
Thu 23 Apr, 2026201.35-15.00108.33%-
Wed 22 Apr, 2026201.35-23.450%-
Tue 21 Apr, 2026201.35-23.450%-
Mon 20 Apr, 2026201.35-23.45--
Fri 17 Apr, 2026201.35-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026235.550%3.20-45.16%1.71
Fri 08 May, 2026235.5513800%10.90231.3%3.12
Thu 07 May, 2026208.000%6.557.38%131
Wed 06 May, 2026208.000%5.95-10.95%122
Tue 05 May, 2026208.00-66.67%12.3016.1%137
Mon 04 May, 2026192.700%8.70-18.06%39.33
Thu 30 Apr, 2026192.700%11.1020%48
Wed 29 Apr, 2026192.700%15.3013.21%40
Tue 28 Apr, 2026192.70-25.5547.22%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026223.400%6.750%4
Fri 08 May, 2026223.400%6.750%4
Thu 07 May, 2026223.400%6.750%4
Wed 06 May, 2026223.400%6.75-33.33%4
Tue 05 May, 2026223.400%7.350%6
Mon 04 May, 2026223.400%7.3520%6
Thu 30 Apr, 2026223.400%9.15150%5
Wed 29 Apr, 2026223.400%17.000%2
Tue 28 Apr, 2026223.40-17.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026220.050%2.00-12.12%21.75
Fri 08 May, 2026220.050%9.00-1.98%24.75
Thu 07 May, 2026220.050%3.056.32%25.25
Wed 06 May, 2026220.050%3.90-8.65%23.75
Tue 05 May, 2026220.050%8.308.33%26
Mon 04 May, 2026220.050%5.109.09%24
Thu 30 Apr, 2026220.050%6.85-12.87%22
Wed 29 Apr, 2026220.050%11.80-19.84%25.25
Tue 28 Apr, 2026220.05-17.1072.6%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026347.80133.33%3.75-20%2.86
Fri 08 May, 2026253.550%3.600%8.33
Thu 07 May, 2026253.550%3.600%8.33
Wed 06 May, 2026253.550%3.60-3.85%8.33
Tue 05 May, 2026253.550%5.000%8.67
Mon 04 May, 2026253.550%5.000%8.67
Thu 30 Apr, 2026253.550%6.10-3.7%8.67
Wed 29 Apr, 2026253.550%10.00-9
Tue 28 Apr, 2026253.55-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026352.70300%1.40-27.5%3.63
Fri 08 May, 2026260.950%4.45-11.11%20
Thu 07 May, 2026260.950%3.700%22.5
Wed 06 May, 2026260.950%3.70-10%22.5
Tue 05 May, 2026260.950%5.5535.14%25
Mon 04 May, 2026260.950%4.5012.12%18.5
Thu 30 Apr, 2026260.950%4.6022.22%16.5
Wed 29 Apr, 2026260.950%7.001250%13.5
Tue 28 Apr, 2026260.95-5.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026320.20-0.90-30.43%-
Tue 28 Apr, 2026320.20-3.05130%-
Mon 27 Apr, 2026320.20-1.800%-
Fri 24 Apr, 2026320.20-1.80-9.09%-
Thu 23 Apr, 2026320.20-4.3022.22%-
Wed 22 Apr, 2026320.20-2.60-47.06%-
Tue 21 Apr, 2026320.20-3.0070%-
Mon 20 Apr, 2026320.20-4.00--
Fri 17 Apr, 2026320.20-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026357.40-3.50--
Tue 28 Apr, 2026357.40-3.50--
Mon 27 Apr, 2026357.40-3.50--
Fri 24 Apr, 2026357.40-3.50--
Thu 23 Apr, 2026357.40-3.50--
Wed 22 Apr, 2026357.40-3.50--
Tue 21 Apr, 2026357.40-3.50--
Mon 20 Apr, 2026357.40-3.50--
Fri 17 Apr, 2026357.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026395.45-1.95--
Tue 28 Apr, 2026395.45-1.95--
Mon 27 Apr, 2026395.45-1.95--
Fri 24 Apr, 2026395.45-1.95--
Thu 23 Apr, 2026395.45-1.95--
Wed 22 Apr, 2026395.45-1.95--
Tue 21 Apr, 2026395.45-1.95--
Mon 20 Apr, 2026395.45-1.95--
Fri 17 Apr, 2026395.45-1.95--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top