ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

0   HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HYUNDAI SPOT Price: 1973.20 as on 19 Jun, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1995
Target up: 1989.55
Target up: 1984.1
Target down: 1970.6
Target down: 1965.15
Target down: 1959.7
Target down: 1946.2

Date Close Open High Low Volume
19 Fri Jun 20261973.201965.001981.501957.100.29 M
18 Thu Jun 20261976.601981.601991.201964.100.56 M
17 Wed Jun 20261976.701980.001987.801963.800.4 M
16 Tue Jun 20261974.702040.002040.401971.100.58 M
15 Mon Jun 20262030.102020.102059.002008.200.61 M
12 Fri Jun 20261990.101960.001997.801955.201.21 M
11 Thu Jun 20261940.101885.001951.001863.000.93 M
10 Wed Jun 20261891.001894.401919.001885.001.3 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 2120 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 1940 2000 2040

Put to Call Ratio (PCR) has decreased for strikes: 1960 1520 1980 1820

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202638.505.43%38.50-2.44%0.88
Thu 18 Jun, 202641.3510.26%46.6012.84%0.95
Wed 17 Jun, 202643.155.41%41.3513.54%0.93
Tue 16 Jun, 202642.25-0.89%43.65-55.76%0.86
Mon 15 Jun, 202677.20-20%24.75171.25%1.94
Fri 12 Jun, 202657.8041.41%43.65515.38%0.57
Thu 11 Jun, 202642.1517.86%110.600%0.13
Wed 10 Jun, 202624.80-8.7%110.600%0.15
Tue 09 Jun, 202625.40-2.13%104.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202629.50-4.3%53.601.48%0.39
Thu 18 Jun, 202632.1522.64%52.75-6.88%0.36
Wed 17 Jun, 202634.0010.71%52.05-8.4%0.48
Tue 16 Jun, 202633.4063.1%54.30-37.37%0.58
Mon 15 Jun, 202664.50-43.37%31.45156.76%1.51
Fri 12 Jun, 202647.50-22.2%53.10260.98%0.33
Thu 11 Jun, 202634.9515.32%85.8551.85%0.07
Wed 10 Jun, 202619.80-2.55%120.40-10%0.05
Tue 09 Jun, 202623.85-2.68%117.50-23.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.60-3.7%71.600%0.25
Thu 18 Jun, 202624.4528.57%71.60-4.88%0.24
Wed 17 Jun, 202626.459.57%65.50-6.82%0.33
Tue 16 Jun, 202625.6533.72%65.20-2.22%0.38
Mon 15 Jun, 202653.00-9.47%40.30309.09%0.52
Fri 12 Jun, 202639.8017.28%98.850%0.12
Thu 11 Jun, 202626.65118.92%98.85-0.14
Wed 10 Jun, 202619.00-2.63%216.50--
Tue 09 Jun, 202621.150%216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.00-1.6%85.050%0.31
Thu 18 Jun, 202618.00-0.53%87.0513.73%0.31
Wed 17 Jun, 202619.751.61%78.55-3.77%0.27
Tue 16 Jun, 202619.7030.99%80.55-7.02%0.28
Mon 15 Jun, 202643.55115.15%49.65137.5%0.4
Fri 12 Jun, 202631.60-59.01%75.90-4%0.36
Thu 11 Jun, 202622.8082.95%113.00150%0.16
Wed 10 Jun, 202612.65-5.38%177.100%0.11
Tue 09 Jun, 202614.5045.31%177.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.40-3.86%80.450%0.07
Thu 18 Jun, 202612.700.43%80.450%0.07
Wed 17 Jun, 202614.55-19.16%80.450%0.07
Tue 16 Jun, 202615.00451.92%80.45-5.88%0.06
Mon 15 Jun, 202634.1562.5%60.05-0.33
Fri 12 Jun, 202623.7539.13%247.55--
Thu 11 Jun, 202617.8043.75%247.55--
Wed 10 Jun, 20269.7528%247.55--
Tue 09 Jun, 202610.95-10.71%247.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.850%299.00--
Thu 18 Jun, 20269.151.13%299.00--
Wed 17 Jun, 202610.50-0.38%299.00--
Tue 16 Jun, 202610.00-2.56%299.00--
Mon 15 Jun, 202627.70-28.35%299.00--
Fri 12 Jun, 202619.6014.76%299.00--
Thu 11 Jun, 202614.0046.9%299.00--
Wed 10 Jun, 20267.85-1.31%299.00--
Tue 09 Jun, 20268.6052.67%299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.20-3.65%130.300%0.02
Thu 18 Jun, 20266.25-2.7%130.300%0.02
Wed 17 Jun, 20267.50-23.91%130.30-15.38%0.02
Tue 16 Jun, 20267.7023.49%126.6518.18%0.02
Mon 15 Jun, 202621.557.69%80.6022.22%0.02
Fri 12 Jun, 202615.10115.87%120.000%0.02
Thu 11 Jun, 202611.50256.58%174.950%0.03
Wed 10 Jun, 20266.15-3.8%174.950%0.12
Tue 09 Jun, 20266.90-22.55%174.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.700.84%331.95--
Thu 18 Jun, 20264.250.17%331.95--
Wed 17 Jun, 20265.20-0.17%331.95--
Tue 16 Jun, 20265.3032%331.95--
Mon 15 Jun, 202616.0527.12%331.95--
Fri 12 Jun, 202611.85-7.09%331.95--
Thu 11 Jun, 20268.7018.69%331.95--
Wed 10 Jun, 20264.45-5.31%331.95--
Tue 09 Jun, 20265.208.31%331.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.70-0.33%314.05--
Thu 18 Jun, 20262.90-1.92%314.05--
Wed 17 Jun, 20263.55-3.4%314.05--
Tue 16 Jun, 20263.7046.61%314.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.80-1.85%365.95--
Thu 18 Jun, 20262.30-10%365.95--
Wed 17 Jun, 20262.6093.55%365.95--
Tue 16 Jun, 20262.65-51.56%365.95--
Mon 15 Jun, 20269.60-13.51%365.95--
Fri 12 Jun, 20267.25-19.57%365.95--
Thu 11 Jun, 20265.50148.65%365.95--
Wed 10 Jun, 20264.25-12.94%365.95--
Tue 09 Jun, 20263.408.97%365.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.6017.14%349.05--
Thu 18 Jun, 20262.70133.33%349.05--
Wed 17 Jun, 20264.05-349.05--
Tue 16 Jun, 202615.95-349.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.40-2.41%400.85--
Thu 18 Jun, 20261.65-4.05%400.85--
Wed 17 Jun, 20261.85-2.81%400.85--
Tue 16 Jun, 20261.50-8.95%400.85--
Mon 15 Jun, 20265.80-1.26%400.85--
Fri 12 Jun, 20264.503.94%400.85--
Thu 11 Jun, 20263.5028.28%400.85--
Wed 10 Jun, 20261.608%400.85--
Tue 09 Jun, 20263.003.38%400.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.700%385.00--
Thu 18 Jun, 20261.70-385.00--
Wed 17 Jun, 202612.30-385.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.3012.5%436.50--
Thu 18 Jun, 20261.65166.67%436.50--
Wed 17 Jun, 20261.45-436.50--
Tue 16 Jun, 202614.65-436.50--
Mon 15 Jun, 202614.65-436.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.50-26.42%462.90--
Thu 18 Jun, 20260.85488.89%462.90--
Wed 17 Jun, 20260.9020%462.90--
Tue 16 Jun, 20260.65-462.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.750%509.75--
Thu 18 Jun, 20260.75200%509.75--
Wed 17 Jun, 20260.70-509.75--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.3512.95%30.65-0.89%1.02
Thu 18 Jun, 202651.2026.97%31.65-2.17%1.17
Wed 17 Jun, 202653.5553.54%31.95-4.56%1.51
Tue 16 Jun, 202652.60-12.39%33.80-25.85%2.43
Mon 15 Jun, 202692.50-21.53%18.7546.4%2.88
Fri 12 Jun, 202670.40-29.76%36.2020.65%1.54
Thu 11 Jun, 202651.4526.54%63.90-1.08%0.9
Wed 10 Jun, 202630.251.89%88.650%1.15
Tue 09 Jun, 202635.551.27%88.650.54%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202660.700%22.155.24%1.86
Thu 18 Jun, 202657.25-5.26%24.906.11%1.77
Wed 17 Jun, 202664.858.57%24.85-5.76%1.58
Tue 16 Jun, 202664.05-0.94%25.75-19.41%1.82
Mon 15 Jun, 2026104.70-10.17%14.65-5.95%2.24
Fri 12 Jun, 202682.50-65.8%28.2027.92%2.14
Thu 11 Jun, 202661.6043.15%53.0024.68%0.57
Wed 10 Jun, 202636.70-9.4%82.850.64%0.66
Tue 09 Jun, 202643.150.38%81.050%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.200%16.400%0.57
Thu 18 Jun, 202682.200%20.85-7.14%0.57
Wed 17 Jun, 202682.20-9.21%18.40-7.35%0.61
Tue 16 Jun, 202678.25-2.98%19.0028.3%0.6
Mon 15 Jun, 2026124.85-4.86%11.05-21.48%0.45
Fri 12 Jun, 202696.25-2.37%21.25-8.16%0.55
Thu 11 Jun, 202672.35-5.6%43.35107.04%0.58
Wed 10 Jun, 202644.65-0.37%70.107.58%0.26
Tue 09 Jun, 202652.055.49%63.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202693.20-0.44%11.30-3.35%2.41
Thu 18 Jun, 202692.95-6.94%12.90-8.1%2.49
Wed 17 Jun, 202694.35-2.39%13.05-6.09%2.52
Tue 16 Jun, 202693.45-6.34%13.558.42%2.62
Mon 15 Jun, 2026141.70-9.46%8.50-11.53%2.26
Fri 12 Jun, 2026111.60-13.2%17.105.38%2.31
Thu 11 Jun, 202684.70-23.54%36.2527.95%1.91
Wed 10 Jun, 202653.950%58.95-11.19%1.14
Tue 09 Jun, 202661.353.72%56.950%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202697.700%10.500%3.3
Thu 18 Jun, 202697.70-10.42%10.503.65%3.3
Wed 17 Jun, 2026111.50-4%8.70-7.43%2.85
Tue 16 Jun, 2026126.250%9.4054.17%2.96
Mon 15 Jun, 2026126.250%6.256.67%1.92
Fri 12 Jun, 2026126.252.04%14.0032.35%1.8
Thu 11 Jun, 202697.60-25.76%28.7538.78%1.39
Wed 10 Jun, 202664.65-5.71%48.502.08%0.74
Tue 09 Jun, 202671.2012.9%46.509.09%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026130.801.79%4.701.85%2.89
Thu 18 Jun, 2026124.600%5.20-1.22%2.89
Wed 17 Jun, 2026124.600%6.40-1.8%2.93
Tue 16 Jun, 2026124.60-6.67%6.5515.97%2.98
Mon 15 Jun, 2026147.350%4.75-9.43%2.4
Fri 12 Jun, 2026147.353.45%9.8076.67%2.65
Thu 11 Jun, 2026111.501.75%23.207.14%1.55
Wed 10 Jun, 202672.55-10.94%39.45-4.55%1.47
Tue 09 Jun, 202681.053.23%41.25-2.22%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202698.550%3.25-0.88%3.73
Thu 18 Jun, 202698.550%4.35-11.02%3.77
Wed 17 Jun, 202698.550%4.150.79%4.23
Tue 16 Jun, 202698.550%4.20-1.56%4.2
Mon 15 Jun, 202698.550%3.70-18.99%4.27
Fri 12 Jun, 202698.550%7.25-6.51%5.27
Thu 11 Jun, 202698.550%17.803.68%5.63
Wed 10 Jun, 202698.550%31.451.24%5.43
Tue 09 Jun, 202698.550%30.85-9.04%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026145.950%2.20-4.4%5.44
Thu 18 Jun, 2026145.950%3.100%5.69
Wed 17 Jun, 2026145.950%3.100%5.69
Tue 16 Jun, 2026145.950%3.10-4.21%5.69
Mon 15 Jun, 2026145.950%2.85-28.57%5.94
Fri 12 Jun, 2026145.950%5.55125.42%8.31
Thu 11 Jun, 2026145.95166.67%13.95-25.32%3.69
Wed 10 Jun, 2026112.250%25.6019.7%13.17
Tue 09 Jun, 2026112.250%27.553.13%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026179.900%1.60-0.37%6.88
Thu 18 Jun, 2026179.900%1.850%6.91
Wed 17 Jun, 2026179.900%2.00-0.55%6.91
Tue 16 Jun, 2026179.900%2.30-0.37%6.95
Mon 15 Jun, 2026179.900%2.20-11.97%6.97
Fri 12 Jun, 2026179.900%4.252.15%7.92
Thu 11 Jun, 2026159.25-9.3%10.8512.66%7.76
Wed 10 Jun, 2026118.500%19.500.94%6.24
Tue 09 Jun, 2026118.50-3.37%20.85-2.74%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026220.60-1.500%-
Thu 18 Jun, 2026220.60-1.50-6.67%-
Wed 17 Jun, 2026220.60-1.350%-
Tue 16 Jun, 2026220.600%1.450%-
Mon 15 Jun, 2026268.95-2.00-21.05%5
Fri 12 Jun, 2026135.15-3.20-5%-
Thu 11 Jun, 2026135.15-8.35100%-
Wed 10 Jun, 2026135.15-15.3011.11%-
Tue 09 Jun, 2026135.15-17.55-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.650%1.400%10.67
Thu 18 Jun, 2026115.650%1.400%10.67
Wed 17 Jun, 2026115.650%1.400%10.67
Tue 16 Jun, 2026115.650%1.400%10.67
Mon 15 Jun, 2026115.650%1.40-13.51%10.67
Fri 12 Jun, 2026115.650%2.30-11.9%12.33
Thu 11 Jun, 2026115.650%6.25-26.32%14
Wed 10 Jun, 2026115.650%11.65-1.72%19
Tue 09 Jun, 2026115.650%12.000%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.00-0.45-12.5%-
Thu 18 Jun, 2026159.00-1.30-4%-
Wed 17 Jun, 2026159.00-2.150%-
Tue 16 Jun, 2026159.00-2.150%-
Mon 15 Jun, 2026159.00-2.154.17%-
Fri 12 Jun, 2026159.00-2.15-50%-
Thu 11 Jun, 2026159.00-4.80-11.11%-
Wed 10 Jun, 2026159.00-8.9012.5%-
Tue 09 Jun, 2026159.00-10.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202683.050%0.600%13.5
Thu 18 Jun, 202683.050%0.60-10%13.5
Wed 17 Jun, 202683.050%0.55-3.23%15
Tue 16 Jun, 202683.050%1.00-3.13%15.5
Mon 15 Jun, 202683.050%0.85-3.03%16
Fri 12 Jun, 202683.050%1.50-15.38%16.5
Thu 11 Jun, 202683.050%3.70-29.09%19.5
Wed 10 Jun, 202683.050%8.500%27.5
Tue 09 Jun, 202683.050%8.503.77%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026252.700%0.300.54%6.89
Thu 18 Jun, 2026252.700%0.600%6.85
Wed 17 Jun, 2026252.700%0.70-6.09%6.85
Tue 16 Jun, 2026252.700%0.850%7.3
Mon 15 Jun, 2026252.700%0.75-3.43%7.3
Fri 12 Jun, 2026252.700%1.00-10.13%7.56
Thu 11 Jun, 2026252.70-22.86%2.609.13%8.41
Wed 10 Jun, 2026245.300%5.102.97%5.94
Tue 09 Jun, 2026245.300%5.55-2.88%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026275.000%0.650%6
Thu 18 Jun, 2026275.000%0.65-5.26%6
Wed 17 Jun, 2026275.000%0.700%6.33
Tue 16 Jun, 2026275.000%0.700%6.33
Mon 15 Jun, 2026275.000%0.700%6.33
Fri 12 Jun, 2026275.000%1.70-9.52%6.33
Thu 11 Jun, 2026275.000%5.400%7
Wed 10 Jun, 2026275.000%5.400%7
Tue 09 Jun, 2026275.000%5.40-12.5%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026213.95-0.600%-
Tue 26 May, 2026213.95-0.600%-
Mon 25 May, 2026213.95-0.600%-
Fri 22 May, 2026213.95-0.600%-
Thu 21 May, 2026213.95-0.60-9.09%-
Wed 20 May, 2026213.95-0.95-20%-
Tue 19 May, 2026213.95-1.45-1.79%-
Mon 18 May, 2026213.95-3.550%-
Fri 15 May, 2026213.95-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026331.200%0.500%2.13
Thu 18 Jun, 2026331.200%0.50-5.56%2.13
Wed 17 Jun, 2026346.950%1.400%2.25
Tue 16 Jun, 2026406.300%1.4080%2.25
Mon 15 Jun, 2026406.30-1.000%1.25
Fri 12 Jun, 2026213.65-1.00-16.67%-
Thu 11 Jun, 2026213.65-1.50-14.29%-
Wed 10 Jun, 2026213.65-2.907.69%-
Tue 09 Jun, 2026213.65-3.6044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.70-23.35--
Tue 26 May, 2026244.70-23.35--
Mon 25 May, 2026244.70-23.35--
Fri 22 May, 2026244.70-23.35--
Thu 21 May, 2026244.70-23.35--
Wed 20 May, 2026244.70-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026381.650%0.30-1.47%4.47
Thu 18 Jun, 2026381.65-11.76%0.500%4.53
Wed 17 Jun, 2026348.950%0.50-11.69%4
Tue 16 Jun, 2026348.950%0.550%4.53
Mon 15 Jun, 2026348.950%0.55-1.28%4.53
Fri 12 Jun, 2026348.950%0.650%4.59
Thu 11 Jun, 2026348.956.25%1.15-8.24%4.59
Wed 10 Jun, 2026305.000%4.804.94%5.31
Tue 09 Jun, 2026305.000%1.80-3.57%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026272.50-0.450%-
Tue 26 May, 2026272.50-0.450%-
Mon 25 May, 2026272.50-0.45-14.29%-
Fri 22 May, 2026272.50-0.55-30%-
Thu 21 May, 2026272.50-0.3542.86%-
Wed 20 May, 2026272.50-0.60-33.33%-
Tue 19 May, 2026272.50-0.905%-
Mon 18 May, 2026272.50-1.25-9.09%-
Fri 15 May, 2026272.50-1.30-18.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026466.700%0.25-10.26%5.83
Thu 18 Jun, 2026466.700%0.601.3%6.5
Wed 17 Jun, 2026466.70-42.86%0.604.05%6.42
Tue 16 Jun, 2026362.950%0.5010.45%3.52
Mon 15 Jun, 2026362.950%0.35-1.47%3.19
Fri 12 Jun, 2026362.950%0.50-76.95%3.24
Thu 11 Jun, 2026362.95-12.5%0.55283.12%14.05
Wed 10 Jun, 2026365.400%1.1035.09%3.21
Tue 09 Jun, 2026365.400%1.10-19.72%2.38

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top