NSE Hyundai Motor India Ltd HYUNDAI All indicator, Hyundai Motor India Ltd HYUNDAI indicators All technical analysis, Hyundai Motor India Ltd HYUNDAI indicators All free charts, Hyundai Motor India Ltd HYUNDAI indicators All historical values NSE

Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Daily Support: 2269.35
Daily Resistance: 2301.65
5 Day DMA Moving Average is 2324.9
20 Day DMA Moving Average is 2349.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.31%	2265.00	2282.00	2289.00	2256.70	0.23 times
Mon 08 Dec 2025	-1.49%	2309.50	2275.00	2310.90	2255.60	0.17 times
Fri 05 Dec 2025	-2.67%	2372.00	2309.50	2372.00	2304.00	0.23 times
Thu 04 Dec 2025	-0.52%	2377.60	2372.80	2401.90	2361.00	0.13 times
Wed 03 Dec 2025	0.11%	2382.50	2385.20	2393.10	2335.00	0.11 times
Tue 02 Dec 2025	-0.55%	2393.10	2382.50	2416.70	2345.10	0.14 times
Mon 01 Dec 2025	3%	2326.00	2395.70	2420.00	2313.50	0.25 times
Fri 28 Nov 2025	0.45%	2320.00	2326.00	2336.30	2297.00	0.08 times
Thu 27 Nov 2025	0.38%	2324.00	2315.50	2324.00	2285.70	0.11 times
Wed 26 Nov 2025	0.26%	2304.00	2306.70	2320.00	2275.00	0.21 times

Volume is calculated using 10 day average volume

NSE Hyundai Motor India Ltd HYUNDAI All indicator, Hyundai Motor India Ltd HYUNDAI indicators All technical analysis, Hyundai Motor India Ltd HYUNDAI indicators All free charts, Hyundai Motor India Ltd HYUNDAI indicators All historical values NSE

Below are charts of NSE Hyundai Motor India Ltd HYUNDAI All indicator, Hyundai Motor India Ltd HYUNDAI indicators All technical analysis, Hyundai Motor India Ltd HYUNDAI indicators All free charts, Hyundai Motor India Ltd HYUNDAI indicators All historical values NSE

Hyundai Motor India Ltd HYUNDAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hyundai Motor India Ltd HYUNDAI ADX is: 11, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hyundai Motor India Ltd HYUNDAI are:

ADX	+DY	-DY
11	18.7	23.3
10.9	19.5	24.2
1.9	20.8	20
20.8	22.5	14.7
18.7	22.5	15.5
22.2	24.1	15.3
22.2	26.1	16.6
0.9	19.2	18.8
3	18.6	19.7
4.2	18.9	20.6

ADX charts for Hyundai Motor India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hyundai Motor India Ltd HYUNDAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyundai Motor India Ltd is 2349.26

50 day MA of Hyundai Motor India Ltd is 2385.21

100 day MA of Hyundai Motor India Ltd is 2379.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hyundai Motor India Ltd HYUNDAI is downtrend

Historical Moving averages values of Hyundai Motor India Ltd HYUNDAI are:

Price	20 day	50 day	100 day
2282.00	2349.26	2385.21	2379.85
2275.00	2352.96	2394.3	2378.56
2309.50	2357.02	2403.92	2377.29
2372.80	2357.85	2412.16	2375.24
2385.20	2356.88	2419.14	2372.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hyundai Motor India Ltd HYUNDAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyundai Motor India Ltd HYUNDAI is: 1186786.4 M

Current day volume is 0.951 times compared to averaged volume Hyundai Motor India Ltd has

Historical price to volume measure of Hyundai Motor India Ltd is:

Price	Percent Change	Percent change within day	Volume change
2282.00	0.31%	0.75%	0.951 times
2275.00	-1.49%	-1.49%	0.694 times
2309.50	-2.67%	-2.63%	0.95 times
2372.80	-0.52%	-0.2%	0.53 times
2385.20	0.11%	0.11%	0.459 times
2382.50	-0.55%	-0.44%	0.575 times
2395.70	3%	3%	1.062 times
2326.00	0.45%	0.26%	0.339 times
2315.50	0.38%	-0.37%	0.446 times
2306.70	0.26%	0.12%	0.901 times

Price to volume Charts of Hyundai Motor India Ltd HYUNDAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hyundai Motor India Ltd HYUNDAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hyundai Motor India Ltd HYUNDAI is: 2349.26 & deviation is 44.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hyundai Motor India Ltd HYUNDAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2282.00	2349.26	44.19	2437.64	2260.88
2275.00	2352.96	41.41	2435.79	2270.13
2309.50	2357.02	37.35	2431.73	2282.31
2372.80	2357.85	36.46	2430.77	2284.93
2385.20	2356.88	36.31	2429.49	2284.27

Bollinger Bands charts for Hyundai Motor India Ltd HYUNDAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hyundai Motor India Ltd HYUNDAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hyundai Motor India Ltd HYUNDAI

14 day Hyundai Motor India Ltd HYUNDAI RSI is: 46.42

According to RSI indicator, Selling is dominating the stock of Hyundai Motor India Ltd HYUNDAI

Historical values of RSI indicator for Hyundai Motor India Ltd are as follows in descending order:

46.42 47.81 47.99 50.03 48.95 50.64 49.58 47.05 48.22 49.53 51.04 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hyundai Motor India Ltd HYUNDAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyundai Motor India Ltd HYUNDAI

12,26,9 day Hyundai Motor India Ltd HYUNDAI MACD is: 2331.16, 2351.34, -20.18

According to MACD indicator, Prices of Hyundai Motor India Ltd HYUNDAI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hyundai Motor India Ltd HYUNDAI are:

2331.16, 2351.34, -20.18
2340.09, 2356.89, -16.8
2351.92, 2363.44, -11.52
2359.63, 2367.76, -8.1300000000001
2357.24, 2367.36, -10.12
2352.16, 2365.93, -13.77
2346.64, 2364.6, -17.96
2337.72, 2362.11, -24.39
2339.85, 2365, -25.15
2344.28, 2368.96, -24.68

MACD charts of Hyundai Motor India Ltd HYUNDAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hyundai Motor India Ltd HYUNDAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hyundai Motor India Ltd HYUNDAI CCI is: -113

According to CCI indicator, Hyundai Motor India Ltd HYUNDAI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hyundai Motor India Ltd

Historical CCI values of Hyundai Motor India Ltd HYUNDAI are:

-113 -104 -5 97 82 103 93 -23 -46 -62

CCI charts of Hyundai Motor India Ltd HYUNDAI are below. Second charts towards left.

Hyundai Motor India Ltd HYUNDAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hyundai Motor India Ltd HYUNDAI Stochastics is: 14

According to Stochastics indicator, Selling is coming in Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI is closing near its lowest lows

Historical Stochastics values of Hyundai Motor India Ltd HYUNDAI are:

14 14 14 14 14 14 14 14 14 14

Hyundai Motor India Ltd HYUNDAI Stochastics charts are below. Third charts to the left, at the bottom