ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2316.4
  • 12Day Average: 2310.18
  • 20Day Average: 2322.54
  • 50Day Average: 2341.06
  • 100Day Average: 2403.67
  • 150Day Average: 2277.53

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

2313.33, 2326.41, -16.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.31, 16.45, 16.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2321.10 2302.30 to 2324.80 0.57% 0.66 times
24 Wed Dec 2025 2307.90 2304.60 to 2321.00 -0.29% 0.81 times
23 Tue Dec 2025 2314.50 2304.00 to 2324.50 -0.29% 0.71 times
22 Mon Dec 2025 2321.20 2294.70 to 2324.90 0.17% 0.81 times
19 Fri Dec 2025 2317.30 2281.50 to 2322.90 1.23% 1.57 times
18 Thu Dec 2025 2289.20 2254.00 to 2308.00 0.12% 0.56 times
17 Wed Dec 2025 2286.40 2262.60 to 2312.00 0.78% 0.82 times
16 Tue Dec 2025 2268.70 2260.00 to 2311.00 -1.25% 1.03 times
15 Mon Dec 2025 2297.40 2280.30 to 2330.10 -1.91% 1.84 times
12 Fri Dec 2025 2342.20 2305.20 to 2350.90 -0% 0.98 times
11 Thu Dec 2025 2342.30 2296.80 to 2347.80 1.23% 0.88 times
10 Wed Dec 2025 2313.90 2266.90 to 2337.00 1.4% 1.22 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYUNDAI is bullish for shortterm, and stock might move up till 2356.5 or till 2400.2. Use a stoploss of 2320.01 and if this stock hits its stoploss, then it can fall down till 2283.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top