ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2043.32
  • 12Day Average: 2103.14
  • 20Day Average: 2146.03
  • 50Day Average: 2206.73
  • 100Day Average: 2271.86
  • 150Day Average: 2340.43

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

2088.49, 2139.57, -35.98
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 17.12, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2018.00 1981.20 to 2024.00 1.17% 0.66 times
12 Thu Mar 2026 1994.70 1969.10 to 2008.90 -1.25% 0.94 times
11 Wed Mar 2026 2019.90 2003.90 to 2100.00 -3.81% 1.38 times
10 Tue Mar 2026 2099.80 2081.00 to 2124.90 0.75% 0.51 times
09 Mon Mar 2026 2084.20 2009.00 to 2094.10 -0.48% 1.32 times
06 Fri Mar 2026 2094.20 2075.00 to 2137.10 -1.88% 0.8 times
05 Thu Mar 2026 2134.40 2065.00 to 2140.00 2.69% 0.93 times
04 Wed Mar 2026 2078.40 2067.40 to 2105.00 -3.24% 1.61 times
02 Mon Mar 2026 2148.00 2095.50 to 2152.60 -0.8% 0.7 times
27 Fri Feb 2026 2165.40 2141.00 to 2179.90 -1.31% 1 times
26 Thu Feb 2026 2194.20 2177.10 to 2200.40 -0.56% 0.82 times
25 Wed Feb 2026 2206.50 2152.10 to 2213.60 2.16% 1.14 times

Technical analysis forecast for HYUNDAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYUNDAI HYUNDAI at this time. Stock is falling and might fall more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYUNDAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYUNDAI stays below 2041.8, but if it comes above 2041.8, then a intra day buy could be more profitable.
If you take a sell trade below 2041.8, then use 2041.8 as stoploss and 1946 as target. However if you take a buy trade in HYUNDAI, then use 2041.8 as stoploss and 2121.67 as target.

Tomorrow's movement Prediction of HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2035.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top