ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2210.42
  • 12Day Average: 2211.09
  • 20Day Average: 2128.2
  • 50Day Average: 2029.28
  • 100Day Average: 1931.79
  • 150Day Average: 2012.1

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

2181.08, 2120.39, 62.65
Indicator MACD is in positive zone

Indicator ADX (14)

41.61, 30.02, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 2186.00 2179.00 to 2221.90 -0.18% 0.83 times
17 Mon Aug 2026 2190.00 2172.40 to 2209.60 -0.41% 1.11 times
14 Fri Aug 2026 2199.00 2191.60 to 2255.00 -1.7% 1.1 times
13 Thu Aug 2026 2237.10 2219.50 to 2273.90 -0.13% 1.08 times
12 Wed Aug 2026 2240.00 2192.70 to 2245.00 1.82% 1.28 times
11 Tue Aug 2026 2200.00 2200.00 to 2237.00 -1.03% 0.77 times
10 Mon Aug 2026 2223.00 2193.70 to 2251.50 1.02% 0.92 times
07 Fri Aug 2026 2200.50 2196.00 to 2215.20 -0.52% 0.49 times
06 Thu Aug 2026 2212.00 2181.60 to 2233.00 -0.29% 1.22 times
05 Wed Aug 2026 2218.50 2192.80 to 2226.60 -0.07% 0.69 times
04 Tue Aug 2026 2220.00 2198.50 to 2241.00 0.59% 1.33 times
03 Mon Aug 2026 2207.00 2200.00 to 2247.60 1.21% 3.11 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HYUNDAI is bullish for shortterm, and stock might move up till 2256.3 or till 2390.4. Use a stoploss of 2144.49 and if this stock hits its stoploss, then it can fall down till 2032.72

Tomorrow's movement Prediction of HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2195.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top