ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1808.68
  • 12Day Average: 1836.55
  • 20Day Average: 1831.35
  • 50Day Average: 1855.92
  • 100Day Average: 2044.65
  • 150Day Average: 2144.57

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1828.66, 1839.91, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 21.41, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1848.60 1821.60 to 1858.80 0.18% 1.1 times
21 Thu May 2026 1845.20 1792.10 to 1854.30 3.23% 1.18 times
20 Wed May 2026 1787.40 1760.00 to 1805.10 0.4% 0.65 times
19 Tue May 2026 1780.30 1765.10 to 1804.10 -0.09% 1.4 times
18 Mon May 2026 1781.90 1766.10 to 1808.10 -2.37% 0.89 times
15 Fri May 2026 1825.20 1819.60 to 1859.90 -0.98% 0.44 times
14 Thu May 2026 1843.20 1815.70 to 1872.00 -0.55% 0.34 times
13 Wed May 2026 1853.40 1804.50 to 1886.20 -1.3% 1.15 times
12 Tue May 2026 1877.90 1860.00 to 1929.90 -1.52% 0.88 times
11 Mon May 2026 1906.90 1850.50 to 1944.00 2.92% 2.53 times
08 Fri May 2026 1852.80 1830.00 to 1863.90 0.93% 0.54 times
07 Thu May 2026 1835.80 1828.50 to 1859.90 -0.22% 0.39 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYUNDAI is bullish for shortterm, and stock might move up till 1864.4 or till 1902. Use a stoploss of 1833.16 and if this stock hits its stoploss, then it can fall down till 1801.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top