ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1978.02
  • 12Day Average: 1954.03
  • 20Day Average: 1930.19
  • 50Day Average: 1870.87
  • 100Day Average: 1968.93
  • 150Day Average: 2087.65

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1957.18, 1923.59, 28.01
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 32.02, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1988.90 1975.00 to 2006.60 0.8% 0.61 times
19 Fri Jun 2026 1973.20 1957.10 to 1981.50 -0.17% 0.43 times
18 Thu Jun 2026 1976.60 1964.10 to 1991.20 -0.01% 0.81 times
17 Wed Jun 2026 1976.70 1963.80 to 1987.80 0.1% 0.58 times
16 Tue Jun 2026 1974.70 1971.10 to 2040.40 -2.73% 0.84 times
15 Mon Jun 2026 2030.10 2008.20 to 2059.00 2.01% 0.89 times
12 Fri Jun 2026 1990.10 1955.20 to 1997.80 2.58% 1.75 times
11 Thu Jun 2026 1940.10 1863.00 to 1951.00 2.6% 1.35 times
10 Wed Jun 2026 1891.00 1885.00 to 1919.00 -0.4% 1.89 times
09 Tue Jun 2026 1898.60 1878.70 to 1920.00 0.21% 0.7 times
08 Mon Jun 2026 1894.70 1869.00 to 1907.40 -0.99% 0.75 times
05 Fri Jun 2026 1913.60 1905.00 to 1948.00 -0.97% 1.62 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HYUNDAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HYUNDAI stays above 1981.9, but if it comes below 1981.9, then a intra day sell could be more profitable.
If you take a sell trade below 1981.9, then use 1981.9 as stoploss and 1934.99 as target. However if you take a buy trade in HYUNDAI, then use 1981.9 as stoploss and 2038.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top