ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1885.84
  • 12Day Average: 1917.6
  • 20Day Average: 1936.51
  • 50Day Average: 2076.17
  • 100Day Average: 2052.73
  • 150Day Average: 1979.92

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1915.54, 1967.16, -54.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 16.9, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1911.00 1898.00 to 1932.00 -0.57% 0.37 times
29 Thu Oct 2026 1922.00 1888.10 to 1973.80 2.95% 2.57 times
28 Wed Oct 2026 1866.90 1857.40 to 1939.10 0.3% 1.27 times
27 Tue Oct 2026 1861.30 1861.30 to 1929.00 -0.36% 1 times
26 Mon Oct 2026 1868.00 1827.00 to 1876.80 0.97% 0.51 times
23 Fri Oct 2026 1850.00 1847.40 to 1907.90 -2.4% 0.99 times
22 Thu Oct 2026 1895.50 1890.20 to 1953.60 -2.49% 1.34 times
21 Wed Oct 2026 1943.90 1925.50 to 1979.90 -0.57% 0.38 times
19 Mon Oct 2026 1955.00 1947.20 to 1985.00 -1.61% 0.56 times
16 Fri Oct 2026 1987.00 1976.00 to 2007.00 0.1% 0.67 times
15 Thu Oct 2026 1985.00 1960.20 to 1998.50 0.99% 0.7 times
14 Wed Oct 2026 1965.60 1952.00 to 2014.00 0.04% 1.07 times

Technical analysis forecast for HYUNDAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYUNDAI HYUNDAI at this time. Stock is falling and might fall more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYUNDAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1897.5 as stoploss in an intra day buy trade for a target of 1946.03. However, stock will show a bearish move below 1897.5.

Tomorrow's movement Prediction of HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top