ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1731.24
  • 12Day Average: 1794.22
  • 20Day Average: 1877
  • 50Day Average: 2057.09
  • 100Day Average: 2189.77
  • 150Day Average: 2286.83

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1801.07, 1904.1, -98.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.99, 18.28, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1768.30 1755.00 to 1823.80 -0.6% 0.89 times
08 Wed Apr 2026 1778.90 1743.30 to 1798.00 4.27% 0.87 times
07 Tue Apr 2026 1706.10 1681.20 to 1713.90 0.87% 1.07 times
06 Mon Apr 2026 1691.40 1658.00 to 1719.90 -1.17% 1.85 times
02 Thu Apr 2026 1711.50 1660.10 to 1719.90 -0.27% 0.78 times
01 Wed Apr 2026 1716.20 1699.00 to 1828.80 -3.48% 2.87 times
30 Mon Mar 2026 1778.00 1734.10 to 1797.00 -2.13% 0.72 times
27 Fri Mar 2026 1816.70 1801.00 to 1863.20 -3.65% 0.85 times
25 Wed Mar 2026 1885.50 1871.40 to 1906.90 1.4% 0.33 times
24 Tue Mar 2026 1859.50 1826.00 to 1887.00 -0.43% 0.41 times
23 Mon Mar 2026 1867.50 1860.00 to 1940.90 -4.28% 0.25 times
20 Fri Mar 2026 1951.00 1942.30 to 1979.50 -0.03% 0.45 times

Technical analysis forecast for HYUNDAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYUNDAI HYUNDAI at this time. Stock is falling and might fall more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYUNDAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1742.4 as stoploss in an intra day buy trade for a target of 1864.13. However, stock will show a bearish move below 1742.4.

Tomorrow's movement Prediction of HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HYUNDAI is strongly bearish. It has broken a strong support of 1963 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top