ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1973.62
  • 12Day Average: 1961.48
  • 20Day Average: 1961.32
  • 50Day Average: 1912.31
  • 100Day Average: 1932.35
  • 150Day Average: 2044.75

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1967.32, 1950.92, 15.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.95, 28.97, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2002.90 1980.70 to 2044.00 2.2% 3.46 times
14 Tue Jul 2026 1959.70 1948.20 to 1994.70 -1.74% 0.66 times
13 Mon Jul 2026 1994.40 1943.50 to 2000.10 0.48% 0.85 times
10 Fri Jul 2026 1984.90 1931.10 to 1996.00 3.05% 0.69 times
09 Thu Jul 2026 1926.20 1895.40 to 1937.50 0.49% 1.1 times
08 Wed Jul 2026 1916.90 1904.10 to 1970.00 -3.21% 1.73 times
07 Tue Jul 2026 1980.50 1972.00 to 2005.10 -1.19% 0.89 times
06 Mon Jul 2026 2004.40 1973.90 to 2015.00 0.55% 1.1 times
03 Fri Jul 2026 1993.40 1953.60 to 2000.00 2.19% 0.79 times
02 Thu Jul 2026 1950.70 1907.10 to 1961.00 1.69% 0.67 times
01 Wed Jul 2026 1918.30 1902.00 to 1937.80 0.67% 1.52 times
30 Tue Jun 2026 1905.50 1882.30 to 1924.00 0.68% 0.85 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYUNDAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HYUNDAI stays above 1990.7, but if it comes below 1990.7, then a intra day sell could be more profitable.
If you take a sell trade below 1990.7, then use 1990.7 as stoploss and 1957.93 as target. However if you take a buy trade in HYUNDAI, then use 1990.7 as stoploss and 2030.1 as target.

Tomorrow's movement Prediction of HYUNDAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1999.95

Tomorrow's movement Prediction of HYUNDAI looks bullish. It has broken an important resistance level of 1971 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top