ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2188.28
  • 12Day Average: 2211.31
  • 20Day Average: 2210.41
  • 50Day Average: 2106.03
  • 100Day Average: 1995.79
  • 150Day Average: 2006.19

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

2202.9, 2180.15, 32.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 21.01, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 2220.00 2198.90 to 2222.00 0.45% 0.64 times
07 Mon Sep 2026 2210.00 2190.20 to 2224.50 0.23% 0.67 times
04 Fri Sep 2026 2205.00 2150.70 to 2214.50 2.46% 0.7 times
03 Thu Sep 2026 2152.00 2147.60 to 2184.80 -0.11% 1.03 times
02 Wed Sep 2026 2154.40 2095.80 to 2168.00 -1.17% 1.33 times
01 Tue Sep 2026 2179.80 2156.20 to 2260.00 -1.14% 0.8 times
31 Mon Aug 2026 2205.00 2205.00 to 2280.00 -2.73% 0.82 times
28 Fri Aug 2026 2267.00 2240.30 to 2279.00 0.62% 1.13 times
27 Thu Aug 2026 2253.00 2247.00 to 2281.00 0.13% 1.22 times
26 Wed Aug 2026 2250.00 2232.30 to 2279.00 0.78% 1.42 times
25 Tue Aug 2026 2232.50 2190.00 to 2243.80 1.16% 0.89 times
24 Mon Aug 2026 2207.00 2206.10 to 2235.40 -0.53% 0.65 times

Technical analysis forecast of HYUNDAI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYUNDAI HYUNDAI at this time. Stock is rising and might rise more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYUNDAI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2223.8 as stoploss in an intra day sell trade for a target of 2192.94. However, stock will show a bullish move above 2223.8.

Tomorrow's movement Prediction of HYUNDAI is strongly bullish. It has broken a strong resistance of 2170 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top