ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1816.28
  • 12Day Average: 1840.29
  • 20Day Average: 1799.93
  • 50Day Average: 1959.08
  • 100Day Average: 2116.38
  • 150Day Average: 2220.12

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

1826.77, 1855.87, -40.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.21, 18.9, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1817.60 1795.80 to 1830.00 0.01% 0.53 times
29 Wed Apr 2026 1817.40 1810.70 to 1855.00 -0.43% 0.75 times
28 Tue Apr 2026 1825.20 1815.00 to 1867.80 -0.67% 1.52 times
27 Mon Apr 2026 1837.60 1790.00 to 1846.20 3.03% 0.57 times
24 Fri Apr 2026 1783.60 1772.20 to 1853.20 -3.29% 1.1 times
23 Thu Apr 2026 1844.20 1817.00 to 1859.90 -0.29% 0.89 times
22 Wed Apr 2026 1849.50 1845.20 to 1880.90 -1.92% 0.56 times
21 Tue Apr 2026 1885.70 1881.30 to 1907.00 -0.02% 0.59 times
20 Mon Apr 2026 1886.00 1860.20 to 1903.50 -0.88% 0.79 times
17 Fri Apr 2026 1902.80 1846.30 to 1921.70 2.72% 1.69 times
16 Thu Apr 2026 1852.50 1777.10 to 1869.00 3.99% 1.55 times
15 Wed Apr 2026 1781.40 1766.40 to 1808.80 2.02% 1.11 times

Technical analysis forecast for HYUNDAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYUNDAI HYUNDAI at this time. Stock is falling and might fall more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYUNDAI is bearish for shortterm, and stock might move down till 1777.5 or till 1703.8. Use a stoploss of 1839.01 and if the stock hits stoploss, then it can shoot up till 1900.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top