ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HYUNDAI Historical charts - Hyundai Motor India Ltd

Historical charts for Stock HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2198.28
  • 12Day Average: 2200.63
  • 20Day Average: 2204.67
  • 50Day Average: 2120.01
  • 100Day Average: 2004.66
  • 150Day Average: 2006.06

HYUNDAI Indicators & signals

Indicator MACD (12,26,9)

2196.48, 2181.55, 25.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.14, 17.74, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYUNDAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2174.00 2170.60 to 2195.50 -1.41% 0.7 times
10 Thu Sep 2026 2205.00 2170.30 to 2227.00 1.04% 1.32 times
09 Wed Sep 2026 2182.40 2152.50 to 2219.70 -1.69% 0.85 times
08 Tue Sep 2026 2220.00 2198.90 to 2222.00 0.45% 0.7 times
07 Mon Sep 2026 2210.00 2190.20 to 2224.50 0.23% 0.74 times
04 Fri Sep 2026 2205.00 2150.70 to 2214.50 2.46% 0.77 times
03 Thu Sep 2026 2152.00 2147.60 to 2184.80 -0.11% 1.14 times
02 Wed Sep 2026 2154.40 2095.80 to 2168.00 -1.17% 1.47 times
01 Tue Sep 2026 2179.80 2156.20 to 2260.00 -1.14% 0.88 times
31 Mon Aug 2026 2205.00 2205.00 to 2280.00 -2.73% 0.9 times
28 Fri Aug 2026 2267.00 2240.30 to 2279.00 0.62% 1.24 times
27 Thu Aug 2026 2253.00 2247.00 to 2281.00 0.13% 1.35 times

Technical analysis forecast for HYUNDAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYUNDAI HYUNDAI at this time. Stock is falling and might fall more.

It appears as if HYUNDAI HYUNDAI gave a large move recently.

Stock of HYUNDAI (HYUNDAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYUNDAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2160.7 as stoploss in an intra day buy trade for a target of 2191.35. However, stock will show a bearish move below 2160.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HYUNDAI Historical charts - Share Hyundai Motor India Ltd

 

Back to top