HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2272.75 and 2340.75
| Intraday Target 1 | 2260.5 |
| Intraday Target 2 | 2285 |
| Intraday Target 3 | 2328.5 |
| Intraday Target 4 | 2353 |
| Intraday Target 5 | 2396.5 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.4114 times | Thu 04 December 2025 | 2372.80 (-0.52%) | 2377.60 | 2361.00 - 2401.90 | 0.788 times | Wed 03 December 2025 | 2385.20 (0.11%) | 2382.50 | 2335.00 - 2393.10 | 0.6816 times | Tue 02 December 2025 | 2382.50 (-0.55%) | 2393.10 | 2345.10 - 2416.70 | 0.8544 times | Mon 01 December 2025 | 2395.70 (3%) | 2326.00 | 2313.50 - 2420.00 | 1.5782 times | Fri 28 November 2025 | 2326.00 (0.45%) | 2320.00 | 2297.00 - 2336.30 | 0.5035 times | Thu 27 November 2025 | 2315.50 (0.38%) | 2324.00 | 2285.70 - 2324.00 | 0.6625 times | Wed 26 November 2025 | 2306.70 (0.26%) | 2304.00 | 2275.00 - 2320.00 | 1.3387 times | Tue 25 November 2025 | 2300.80 (-0.16%) | 2305.20 | 2281.00 - 2338.90 | 0.8528 times | Mon 24 November 2025 | 2304.40 (-1.35%) | 2335.80 | 2286.10 - 2348.80 | 1.3289 times | Fri 21 November 2025 | 2335.90 (-0.06%) | 2337.30 | 2275.10 - 2350.00 | 1.4212 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2248.75 and 2364.75
| Weekly Target 1 | 2228.5 |
| Weekly Target 2 | 2269 |
| Weekly Target 3 | 2344.5 |
| Weekly Target 4 | 2385 |
| Weekly Target 5 | 2460.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.949 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.837 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9253 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5342 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7557 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.6983 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.7905 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.6022 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.2552 times | Fri 03 October 2025 | 2507.60 (-4.99%) | 2645.90 | 2496.30 - 2706.00 | 0.6526 times | Fri 26 September 2025 | 2639.20 (-6.05%) | 2819.00 | 2626.00 - 2890.00 | 1.0228 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2248.75 and 2364.75
| Monthly Target 1 | 2228.5 |
| Monthly Target 2 | 2269 |
| Monthly Target 3 | 2344.5 |
| Monthly Target 4 | 2385 |
| Monthly Target 5 | 2460.5 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.2353 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7568 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4272 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9646 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0639 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6884 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9432 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8989 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9302 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0914 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.1217 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1925.6 and 3273.9
| Yearly Target 1 | 898.77 |
| Yearly Target 2 | 1604.13 |
| Yearly Target 3 | 2247.0666666667 |
| Yearly Target 4 | 2952.43 |
| Yearly Target 5 | 3595.37 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2309.50 (27.87%) | 1800.00 | 1541.70 - 2890.00 | 1.5419 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4581 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2351.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2358 and price is deviating by 38 points
Upper Bollinger band is at 2432 and lower is at 2283, while middle bands are at 2320 and 2395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.92 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2369.14 |
| 12 day DMA | 2339.36 |
| 20 day DMA | 2357.02 |
| 35 day DMA | 2352.99 |
| 50 day DMA | 2403.92 |
| 100 day DMA | 2377.29 |
| 150 day DMA | 2230.8 |
| 200 day DMA | 2098.36 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.27 | 2369.15 | 2367.33 |
| 12 day EMA | 2351.96 | 2359.68 | 2357.29 |
| 20 day EMA | 2359.54 | 2364.8 | 2363.96 |
| 35 day EMA | 2393.05 | 2397.97 | 2399.45 |
| 50 day EMA | 2426.47 | 2431.24 | 2433.62 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.14 | 2372.44 | 2360.98 |
| 12 day SMA | 2339.36 | 2348.66 | 2350.08 |
| 20 day SMA | 2357.02 | 2357.85 | 2356.88 |
| 35 day SMA | 2352.99 | 2356.13 | 2357.25 |
| 50 day SMA | 2403.92 | 2412.16 | 2419.14 |
| 100 day SMA | 2377.29 | 2375.24 | 2372.46 |
| 150 day SMA | 2230.8 | 2226.87 | 2222.43 |
| 200 day SMA | 2098.36 | 2095.81 | 2092.97 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.21 and PE is: 34.88
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
EPS is 67.59 and PE is: 34.17
Last quarter profit: (March 2025 quarter) 1582.56 crores (-4.05%)
Debt: 847.29 in crores
Market capitalization: 150092.59
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


