Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1913 and 1967
| Intraday Target 1 | 1902.33 |
| Intraday Target 2 | 1923.67 |
| Intraday Target 3 | 1956.3333333333 |
| Intraday Target 4 | 1977.67 |
| Intraday Target 5 | 2010.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1945.00 (-2.21%) | 1989.00 | 1935.00 - 1989.00 | 0.6837 times | Tue 06 October 2026 | 1989.00 (-0.55%) | 2008.10 | 1975.00 - 2014.00 | 0.5933 times | Mon 05 October 2026 | 2000.00 (-1.19%) | 2023.90 | 1981.90 - 2031.50 | 0.4497 times | Thu 01 October 2026 | 2024.00 (-0.34%) | 2031.00 | 2002.00 - 2078.60 | 2.4607 times | Wed 30 September 2026 | 2031.00 (-3.29%) | 2060.00 | 2026.70 - 2084.60 | 0.883 times | Tue 29 September 2026 | 2100.00 (2.4%) | 2051.10 | 2009.60 - 2100.00 | 1.0459 times | Mon 28 September 2026 | 2050.70 (-3.04%) | 2105.00 | 2040.50 - 2113.00 | 0.7398 times | Fri 25 September 2026 | 2115.00 (2.64%) | 2060.10 | 2052.50 - 2135.00 | 2.1195 times | Thu 24 September 2026 | 2060.60 (-1.64%) | 2077.20 | 2060.00 - 2109.50 | 0.5328 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2110.80 | 2077.00 - 2110.80 | 0.4915 times | Tue 22 September 2026 | 2101.00 (-2.01%) | 2145.00 | 2097.60 - 2152.80 | 0.6332 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1891.75 and 1988.25
| Weekly Target 1 | 1874 |
| Weekly Target 2 | 1909.5 |
| Weekly Target 3 | 1970.5 |
| Weekly Target 4 | 2006 |
| Weekly Target 5 | 2067 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1945.00 (-3.9%) | 2023.90 | 1935.00 - 2031.50 | 0.3988 times | Thu 01 October 2026 | 2024.00 (-4.3%) | 2105.00 | 2002.00 - 2113.00 | 1.1847 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 0.9925 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.8342 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.9412 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.1244 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.2746 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 1.0835 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.9319 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.2343 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.3763 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1868.2 and 2011.8
| Monthly Target 1 | 1842.6 |
| Monthly Target 2 | 1893.8 |
| Monthly Target 3 | 1986.2 |
| Monthly Target 4 | 2037.4 |
| Monthly Target 5 | 2129.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1945.00 (-4.23%) | 2031.00 | 1935.00 - 2078.60 | 0.1758 times | Wed 30 September 2026 | 2031.00 (-7.89%) | 2227.00 | 2009.60 - 2260.00 | 0.7841 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8583 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1356 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0537 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5673 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4648 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6812 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.581 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6982 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8609 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1447.1 and 2155.9
| Yearly Target 1 | 1281.13 |
| Yearly Target 2 | 1613.07 |
| Yearly Target 3 | 1989.9333333333 |
| Yearly Target 4 | 2321.87 |
| Yearly Target 5 | 2698.73 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1945.00 (-15.36%) | 2305.00 | 1658.00 - 2366.80 | 1.0161 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5429 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.441 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2046.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1957.5
Munafa value: 10 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2106 and price is deviating by 78 points
Upper Bollinger band is at 2261 and lower is at 1950, while middle bands are at 2028 and 2183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2050.71 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1997.8 |
| 12 day DMA | 2054.61 |
| 20 day DMA | 2105.03 |
| 35 day DMA | 2149.21 |
| 50 day DMA | 2155.27 |
| 100 day DMA | 2043.33 |
| 150 day DMA | 1993.83 |
| 200 day DMA | 2058.64 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.89 | 2021.33 | 2037.5 |
| 12 day EMA | 2046.71 | 2065.2 | 2079.05 |
| 20 day EMA | 2080.34 | 2094.58 | 2105.69 |
| 35 day EMA | 2104.91 | 2114.32 | 2121.7 |
| 50 day EMA | 2123.27 | 2130.54 | 2136.31 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.8 | 2028.8 | 2041.14 |
| 12 day SMA | 2054.61 | 2076.59 | 2090.84 |
| 20 day SMA | 2105.03 | 2118.28 | 2129.08 |
| 35 day SMA | 2149.21 | 2156.21 | 2162.21 |
| 50 day SMA | 2155.27 | 2156.06 | 2155.33 |
| 100 day SMA | 2043.33 | 2042.31 | 2040.96 |
| 150 day SMA | 1993.83 | 1995.58 | 1996.71 |
| 200 day SMA | 2058.64 | 2060.4 | 2062.16 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 29.09
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 27.81
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1981.30 | 2005.80 | 1966.10 to 2010.60 | 1.09 times |
| 05 Mon | 2001.00 | 2030.40 | 1980.40 to 2030.40 | 1.07 times |
| 01 Thu | 2033.40 | 2044.00 | 2001.10 to 2083.30 | 1.05 times |
| 29 Tue | 2060.30 | 2039.90 | 1998.10 to 2071.00 | 0.91 times |
| 28 Mon | 2031.50 | 2080.00 | 2007.80 to 2081.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1963.70 | 1985.00 | 1954.00 to 1992.00 | 1.41 times |
| 05 Mon | 1979.90 | 2005.10 | 1970.00 to 2009.00 | 1.12 times |
| 01 Thu | 2015.30 | 1996.90 | 1990.00 to 2058.00 | 0.98 times |
| 29 Tue | 2038.80 | 2022.90 | 1985.70 to 2045.00 | 0.81 times |
| 28 Mon | 2012.40 | 2050.00 | 2001.10 to 2050.70 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1961.10 | 1955.00 | 1952.10 to 1962.00 | 1.27 times |
| 05 Mon | 1969.70 | 1961.00 | 1961.00 to 1973.20 | 1.04 times |
| 01 Thu | 2017.00 | 2006.00 | 1990.00 to 2020.10 | 0.69 times |
Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 335.00 | 0.13 |
| 05 Mon October 2026 | 2.00 | 335.00 | 0.13 |
| 01 Thu October 2026 | 2.80 | 335.00 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 273.25 | 0.01 |
| 05 Mon October 2026 | 2.95 | 273.25 | 0.01 |
| 01 Thu October 2026 | 6.25 | 273.25 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.00 | 270.00 | 0.14 |
| 05 Mon October 2026 | 7.00 | 270.00 | 0.14 |
| 01 Thu October 2026 | 7.00 | 270.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 195.00 | 0.02 |
| 05 Mon October 2026 | 4.30 | 195.00 | 0.02 |
| 01 Thu October 2026 | 7.50 | 195.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 181.00 | 0.01 |
| 05 Mon October 2026 | 5.30 | 181.00 | 0.01 |
| 01 Thu October 2026 | 10.10 | 181.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 213.00 | 0.3 |
| 05 Mon October 2026 | 11.45 | 213.00 | 0.12 |
| 01 Thu October 2026 | 11.45 | 213.00 | 0.12 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.85 | 188.00 | 0.17 |
| 05 Mon October 2026 | 8.10 | 188.00 | 0.16 |
| 01 Thu October 2026 | 14.70 | 188.00 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 170.00 | 0.64 |
| 05 Mon October 2026 | 9.80 | 170.00 | 0.43 |
| 01 Thu October 2026 | 18.25 | 170.00 | 0.38 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.55 | 169.25 | 0.16 |
| 05 Mon October 2026 | 14.80 | 151.50 | 0.16 |
| 01 Thu October 2026 | 25.90 | 129.60 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.10 | 135.15 | 0.51 |
| 05 Mon October 2026 | 22.30 | 118.05 | 0.57 |
| 01 Thu October 2026 | 36.35 | 100.65 | 0.7 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 122.00 | 0.12 |
| 05 Mon October 2026 | 26.65 | 78.35 | 0.15 |
| 01 Thu October 2026 | 43.05 | 78.35 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.70 | 100.15 | 0.31 |
| 05 Mon October 2026 | 33.05 | 90.80 | 0.34 |
| 01 Thu October 2026 | 50.75 | 80.15 | 0.34 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.45 | 88.40 | 0.64 |
| 05 Mon October 2026 | 40.45 | 76.35 | 0.68 |
| 01 Thu October 2026 | 59.50 | 64.85 | 0.85 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.65 | 73.00 | 0.46 |
| 05 Mon October 2026 | 48.25 | 64.90 | 0.6 |
| 01 Thu October 2026 | 68.55 | 55.25 | 0.95 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.90 | 62.95 | 0.91 |
| 05 Mon October 2026 | 57.35 | 55.70 | 1.48 |
| 01 Thu October 2026 | 80.95 | 45.85 | 2.24 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.05 | 53.40 | 8.05 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.50 | 43.00 | 8.43 |
| 05 Mon October 2026 | 100.20 | 37.70 | 97 |
| 01 Thu October 2026 | 100.20 | 31.50 | 93 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.40 | 22.00 | 88.5 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 265.15 | 6.35 | 77 |
| 05 Mon October 2026 | 265.15 | 5.90 | 72 |
| 01 Thu October 2026 | 265.15 | 6.00 | 42 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
