ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2309.25 and 2341.05

Intraday Target 12284.03
Intraday Target 22302.67
Intraday Target 32315.8333333333
Intraday Target 42334.47
Intraday Target 52347.63

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Mon 29 December 2025 2321.30 (0.01%) 2313.10 2297.20 - 2329.00 1.2527 times
Fri 26 December 2025 2321.10 (0.57%) 2305.00 2302.30 - 2324.80 0.6559 times
Wed 24 December 2025 2307.90 (-0.29%) 2306.00 2304.60 - 2321.00 0.8055 times
Tue 23 December 2025 2314.50 (-0.29%) 2311.00 2304.00 - 2324.50 0.7024 times
Mon 22 December 2025 2321.20 (0.17%) 2310.00 2294.70 - 2324.90 0.804 times
Fri 19 December 2025 2317.30 (1.23%) 2295.00 2281.50 - 2322.90 1.5619 times
Thu 18 December 2025 2289.20 (0.12%) 2284.00 2254.00 - 2308.00 0.5582 times
Wed 17 December 2025 2286.40 (0.78%) 2270.70 2262.60 - 2312.00 0.8139 times
Tue 16 December 2025 2268.70 (-1.25%) 2299.90 2260.00 - 2311.00 1.0202 times
Mon 15 December 2025 2297.40 (-1.91%) 2323.40 2280.30 - 2330.10 1.8254 times
Fri 12 December 2025 2342.20 (-0%) 2342.00 2305.20 - 2350.90 0.9762 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2309.25 and 2341.05

Weekly Target 12284.03
Weekly Target 22302.67
Weekly Target 32315.8333333333
Weekly Target 42334.47
Weekly Target 52347.63

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Mon 29 December 2025 2321.30 (0.01%) 2313.10 2297.20 - 2329.00 0.2044 times
Fri 26 December 2025 2321.10 (0.16%) 2310.00 2294.70 - 2324.90 0.4843 times
Fri 19 December 2025 2317.30 (-1.06%) 2323.40 2254.00 - 2330.10 0.9432 times
Fri 12 December 2025 2342.20 (1.42%) 2309.50 2255.60 - 2350.90 1.06 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 1.2169 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 1.0732 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 1.1865 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.685 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 0.969 times
Fri 31 October 2025 2438.70 (7.59%) 2275.10 2247.10 - 2462.00 2.1776 times
Fri 24 October 2025 2266.70 (-3.41%) 2360.00 2255.60 - 2377.00 1.0136 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2204.65 and 2370.65

Monthly Target 12165.77
Monthly Target 22243.53
Monthly Target 32331.7666666667
Monthly Target 42409.53
Monthly Target 52497.77

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 29 December 2025 2321.30 (-0.2%) 2326.00 2254.00 - 2420.00 0.7185 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7194 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.3566 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9169 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.0112 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6543 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.847 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.8544 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.8842 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.0374 times
Fri 28 February 2025 1729.90 (3.12%) 1750.85 1656.00 - 1929.00 2.9672 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1931.5 and 3279.8

Yearly Target 1902.7
Yearly Target 21612
Yearly Target 32251
Yearly Target 42960.3
Yearly Target 53599.3

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 29 December 2025 2321.30 (28.53%) 1800.00 1541.70 - 2890.00 1.5546 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.4454 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2323 and price is deviating by 37 points

Upper Bollinger band is at 2396 and lower is at 2250, while middle bands are at 2286 and 2359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2304.74 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2317.2
12 day DMA 2310.79
20 day DMA 2322.31
35 day DMA 2335.45
50 day DMA 2339.1
100 day DMA 2405.08
150 day DMA 2280.46
200 day DMA 2138.26

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.032313.42309.55
12 day EMA2314.552313.322311.91
20 day EMA2319.352319.152318.94
35 day EMA2330.382330.912331.49
50 day EMA2342.412343.272344.17

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2317.22316.42310.02
12 day SMA2310.792310.182306.92
20 day SMA2322.312322.542322.26
35 day SMA2335.452335.592336.51
50 day SMA2339.12341.062342.88
100 day SMA2405.082403.672401.98
150 day SMA2280.462277.532274.42
200 day SMA2138.262135.232132.21

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33.6

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 35.06

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top