HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2309.25 and 2341.05
| Intraday Target 1 | 2284.03 |
| Intraday Target 2 | 2302.67 |
| Intraday Target 3 | 2315.8333333333 |
| Intraday Target 4 | 2334.47 |
| Intraday Target 5 | 2347.63 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2321.30 (0.01%) | 2313.10 | 2297.20 - 2329.00 | 1.2527 times | Fri 26 December 2025 | 2321.10 (0.57%) | 2305.00 | 2302.30 - 2324.80 | 0.6559 times | Wed 24 December 2025 | 2307.90 (-0.29%) | 2306.00 | 2304.60 - 2321.00 | 0.8055 times | Tue 23 December 2025 | 2314.50 (-0.29%) | 2311.00 | 2304.00 - 2324.50 | 0.7024 times | Mon 22 December 2025 | 2321.20 (0.17%) | 2310.00 | 2294.70 - 2324.90 | 0.804 times | Fri 19 December 2025 | 2317.30 (1.23%) | 2295.00 | 2281.50 - 2322.90 | 1.5619 times | Thu 18 December 2025 | 2289.20 (0.12%) | 2284.00 | 2254.00 - 2308.00 | 0.5582 times | Wed 17 December 2025 | 2286.40 (0.78%) | 2270.70 | 2262.60 - 2312.00 | 0.8139 times | Tue 16 December 2025 | 2268.70 (-1.25%) | 2299.90 | 2260.00 - 2311.00 | 1.0202 times | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.8254 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.9762 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2309.25 and 2341.05
| Weekly Target 1 | 2284.03 |
| Weekly Target 2 | 2302.67 |
| Weekly Target 3 | 2315.8333333333 |
| Weekly Target 4 | 2334.47 |
| Weekly Target 5 | 2347.63 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2321.30 (0.01%) | 2313.10 | 2297.20 - 2329.00 | 0.2044 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.4843 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 0.9432 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.06 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.2169 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.0732 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.1865 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.685 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.969 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 2.1776 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 1.0136 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2204.65 and 2370.65
| Monthly Target 1 | 2165.77 |
| Monthly Target 2 | 2243.53 |
| Monthly Target 3 | 2331.7666666667 |
| Monthly Target 4 | 2409.53 |
| Monthly Target 5 | 2497.77 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2321.30 (-0.2%) | 2326.00 | 2254.00 - 2420.00 | 0.7185 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7194 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3566 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9169 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0112 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6543 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.847 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8544 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.8842 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0374 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.9672 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1931.5 and 3279.8
| Yearly Target 1 | 902.7 |
| Yearly Target 2 | 1612 |
| Yearly Target 3 | 2251 |
| Yearly Target 4 | 2960.3 |
| Yearly Target 5 | 3599.3 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2321.30 (28.53%) | 1800.00 | 1541.70 - 2890.00 | 1.5546 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4454 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2323 and price is deviating by 37 points
Upper Bollinger band is at 2396 and lower is at 2250, while middle bands are at 2286 and 2359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.74 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2317.2 |
| 12 day DMA | 2310.79 |
| 20 day DMA | 2322.31 |
| 35 day DMA | 2335.45 |
| 50 day DMA | 2339.1 |
| 100 day DMA | 2405.08 |
| 150 day DMA | 2280.46 |
| 200 day DMA | 2138.26 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.03 | 2313.4 | 2309.55 |
| 12 day EMA | 2314.55 | 2313.32 | 2311.91 |
| 20 day EMA | 2319.35 | 2319.15 | 2318.94 |
| 35 day EMA | 2330.38 | 2330.91 | 2331.49 |
| 50 day EMA | 2342.41 | 2343.27 | 2344.17 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.2 | 2316.4 | 2310.02 |
| 12 day SMA | 2310.79 | 2310.18 | 2306.92 |
| 20 day SMA | 2322.31 | 2322.54 | 2322.26 |
| 35 day SMA | 2335.45 | 2335.59 | 2336.51 |
| 50 day SMA | 2339.1 | 2341.06 | 2342.88 |
| 100 day SMA | 2405.08 | 2403.67 | 2401.98 |
| 150 day SMA | 2280.46 | 2277.53 | 2274.42 |
| 200 day SMA | 2138.26 | 2135.23 | 2132.21 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 35.06
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


