Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1881.85 and 1920.25
| Intraday Target 1 | 1851.97 |
| Intraday Target 2 | 1873.33 |
| Intraday Target 3 | 1890.3666666667 |
| Intraday Target 4 | 1911.73 |
| Intraday Target 5 | 1928.77 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1894.70 (-0.99%) | 1890.00 | 1869.00 - 1907.40 | 0.1574 times | Fri 05 June 2026 | 1913.60 (-0.97%) | 1929.00 | 1905.00 - 1948.00 | 0.3385 times | Thu 04 June 2026 | 1932.40 (3.54%) | 1850.00 | 1850.00 - 1949.00 | 0.6183 times | Wed 03 June 2026 | 1866.40 (-0.29%) | 1871.70 | 1861.20 - 1894.00 | 0.4231 times | Tue 02 June 2026 | 1871.80 (-0.56%) | 1870.80 | 1847.10 - 1892.70 | 0.6946 times | Mon 01 June 2026 | 1882.40 (-2.16%) | 1943.70 | 1867.60 - 1977.00 | 0.3302 times | Fri 29 May 2026 | 1924.00 (0.54%) | 1902.10 | 1890.30 - 2004.60 | 6.3058 times | Wed 27 May 2026 | 1913.60 (1.57%) | 1891.10 | 1881.60 - 1928.20 | 0.3484 times | Tue 26 May 2026 | 1884.00 (0.16%) | 1873.90 | 1847.00 - 1892.80 | 0.3571 times | Mon 25 May 2026 | 1880.90 (1.75%) | 1859.00 | 1859.00 - 1905.00 | 0.4267 times | Fri 22 May 2026 | 1848.60 (0.18%) | 1850.10 | 1821.60 - 1858.80 | 0.5264 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1881.85 and 1920.25
| Weekly Target 1 | 1851.97 |
| Weekly Target 2 | 1873.33 |
| Weekly Target 3 | 1890.3666666667 |
| Weekly Target 4 | 1911.73 |
| Weekly Target 5 | 1928.77 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1894.70 (-0.99%) | 1890.00 | 1869.00 - 1907.40 | 0.0711 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.0858 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.3586 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.1296 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.1567 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.4609 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.4563 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.5305 times | Fri 17 April 2026 | 1902.80 (5.92%) | 1759.30 | 1731.10 - 1921.70 | 0.7143 times | Fri 10 April 2026 | 1796.40 (4.96%) | 1719.00 | 1658.00 - 1823.80 | 1.0362 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 0.894 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1805.95 and 1935.85
| Monthly Target 1 | 1776.37 |
| Monthly Target 2 | 1835.53 |
| Monthly Target 3 | 1906.2666666667 |
| Monthly Target 4 | 1965.43 |
| Monthly Target 5 | 2036.17 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1894.70 (-1.52%) | 1943.70 | 1847.10 - 1977.00 | 0.4586 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4203 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.381 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6422 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5478 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6582 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8116 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7404 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3962 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9437 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0407 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1421.95 and 2130.75
| Yearly Target 1 | 1264.37 |
| Yearly Target 2 | 1579.53 |
| Yearly Target 3 | 1973.1666666667 |
| Yearly Target 4 | 2288.33 |
| Yearly Target 5 | 2681.97 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1894.70 (-17.55%) | 2305.00 | 1658.00 - 2366.80 | 0.7475 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.7518 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5007 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1885.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1866 and price is deviating by 45 points
Upper Bollinger band is at 1955 and lower is at 1777, while middle bands are at 1822 and 1911
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.64 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1895.78 |
| 12 day DMA | 1888.13 |
| 20 day DMA | 1865.69 |
| 35 day DMA | 1855.97 |
| 50 day DMA | 1834.3 |
| 100 day DMA | 2003.5 |
| 150 day DMA | 2114.87 |
| 200 day DMA | 2209.11 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.44 | 1901.81 | 1895.91 |
| 12 day EMA | 1885.28 | 1883.57 | 1878.11 |
| 20 day EMA | 1873.51 | 1871.28 | 1866.83 |
| 35 day EMA | 1861.24 | 1859.27 | 1856.07 |
| 50 day EMA | 1851.29 | 1849.52 | 1846.91 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.78 | 1893.32 | 1895.4 |
| 12 day SMA | 1888.13 | 1879.19 | 1868.08 |
| 20 day SMA | 1865.69 | 1863.6 | 1859.71 |
| 35 day SMA | 1855.97 | 1854.76 | 1850.99 |
| 50 day SMA | 1834.3 | 1835.43 | 1836.18 |
| 100 day SMA | 2003.5 | 2008.18 | 2012.11 |
| 150 day SMA | 2114.87 | 2117.39 | 2119.75 |
| 200 day SMA | 2209.11 | 2210.66 | 2211.86 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 27.09
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1900.60 | 1905.10 | 1881.50 to 1916.90 | 0.94 times |
| 05 Fri | 1929.00 | 1935.00 | 1922.70 to 1964.30 | 0.95 times |
| 04 Thu | 1944.20 | 1865.00 | 1865.00 to 1964.60 | 0.97 times |
| 03 Wed | 1881.50 | 1889.00 | 1874.30 to 1909.50 | 1.04 times |
| 02 Tue | 1889.50 | 1881.80 | 1863.20 to 1910.20 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1902.70 | 1899.10 | 1888.80 to 1910.30 | 1.02 times |
| 05 Fri | 1931.00 | 1943.60 | 1927.00 to 1964.30 | 1.02 times |
| 04 Thu | 1942.80 | 1884.50 | 1884.50 to 1963.50 | 0.99 times |
| 03 Wed | 1885.50 | 1900.00 | 1880.70 to 1906.00 | 1 times |
| 02 Tue | 1894.40 | 1880.00 | 1870.30 to 1906.50 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1901.10 | 1888.30 | 1887.00 to 1901.10 | 1.19 times |
| 05 Fri | 1937.50 | 1943.30 | 1937.50 to 1947.70 | 1.01 times |
| 04 Thu | 1955.00 | 1875.00 | 1869.40 to 1956.30 | 1.01 times |
| 03 Wed | 1890.00 | 1885.50 | 1867.80 to 1890.30 | 0.98 times |
| 02 Tue | 1882.00 | 1875.00 | 1875.00 to 1882.00 | 0.8 times |
Option chain for Hyundai Motor HYUNDAI 30 Tue June 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.15 | 174.95 | 0.09 |
| 05 Fri June 2026 | 13.30 | 174.95 | 0.07 |
| 04 Thu June 2026 | 19.20 | 174.95 | 0.08 |
| 03 Wed June 2026 | 11.15 | 174.95 | 0.06 |
| 02 Tue June 2026 | 11.00 | 174.95 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 16.80 | 177.10 | 0.16 |
| 05 Fri June 2026 | 24.70 | 177.10 | 0.16 |
| 04 Thu June 2026 | 32.90 | 177.10 | 0.15 |
| 03 Wed June 2026 | 20.30 | 177.10 | 0.14 |
| 02 Tue June 2026 | 19.45 | 177.10 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.05 | 106.75 | 0.07 |
| 05 Fri June 2026 | 35.75 | 106.75 | 0.08 |
| 04 Thu June 2026 | 44.90 | 100.20 | 0.08 |
| 03 Wed June 2026 | 26.55 | 136.70 | 0.07 |
| 02 Tue June 2026 | 27.80 | 136.70 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 30.00 | 104.70 | 0.14 |
| 05 Fri June 2026 | 48.60 | 117.00 | 0.19 |
| 04 Thu June 2026 | 52.70 | 117.00 | 0.19 |
| 03 Wed June 2026 | 32.00 | 117.00 | 0.3 |
| 02 Tue June 2026 | 33.00 | 117.00 | 0.32 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 36.05 | 94.50 | 1.18 |
| 05 Fri June 2026 | 50.40 | 76.55 | 1.05 |
| 04 Thu June 2026 | 60.45 | 75.95 | 0.88 |
| 03 Wed June 2026 | 36.30 | 101.75 | 1.28 |
| 02 Tue June 2026 | 39.50 | 101.75 | 1.35 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 43.95 | 81.05 | 0.59 |
| 05 Fri June 2026 | 59.05 | 68.95 | 0.68 |
| 04 Thu June 2026 | 70.15 | 64.85 | 0.49 |
| 03 Wed June 2026 | 43.25 | 101.35 | 1.02 |
| 02 Tue June 2026 | 48.00 | 95.00 | 1.11 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 51.50 | 70.85 | 0.26 |
| 05 Fri June 2026 | 67.70 | 62.00 | 0.24 |
| 04 Thu June 2026 | 80.05 | 85.40 | 0.26 |
| 03 Wed June 2026 | 50.65 | 85.40 | 0.22 |
| 02 Tue June 2026 | 52.00 | 79.20 | 0.25 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 60.30 | 61.40 | 1.33 |
| 05 Fri June 2026 | 79.30 | 51.05 | 1.21 |
| 04 Thu June 2026 | 91.20 | 46.80 | 1.24 |
| 03 Wed June 2026 | 59.75 | 78.50 | 0.91 |
| 02 Tue June 2026 | 61.70 | 70.50 | 0.98 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 71.60 | 51.80 | 0.71 |
| 05 Fri June 2026 | 110.35 | 41.90 | 0.71 |
| 04 Thu June 2026 | 104.20 | 39.65 | 0.78 |
| 03 Wed June 2026 | 69.35 | 63.95 | 0.59 |
| 02 Tue June 2026 | 69.85 | 61.40 | 1.14 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 86.15 | 42.85 | 1.45 |
| 05 Fri June 2026 | 107.05 | 34.25 | 1.32 |
| 04 Thu June 2026 | 129.15 | 32.50 | 1.09 |
| 03 Wed June 2026 | 78.10 | 55.20 | 0.77 |
| 02 Tue June 2026 | 88.20 | 51.10 | 0.93 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 98.55 | 35.65 | 5.9 |
| 05 Fri June 2026 | 131.35 | 29.25 | 4.28 |
| 04 Thu June 2026 | 131.35 | 26.65 | 3.81 |
| 03 Wed June 2026 | 93.60 | 47.00 | 3.12 |
| 02 Tue June 2026 | 105.75 | 43.40 | 3.23 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 109.00 | 28.95 | 10.67 |
| 05 Fri June 2026 | 109.00 | 16.20 | 7.5 |
| 04 Thu June 2026 | 109.00 | 21.55 | 7.33 |
| 03 Wed June 2026 | 109.00 | 41.35 | 7.17 |
| 02 Tue June 2026 | 121.90 | 31.75 | 8.6 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 127.10 | 24.25 | 6.15 |
| 05 Fri June 2026 | 172.00 | 18.50 | 6.27 |
| 04 Thu June 2026 | 172.00 | 17.35 | 6.29 |
| 03 Wed June 2026 | 121.50 | 32.60 | 5.73 |
| 02 Tue June 2026 | 117.55 | 29.55 | 5.38 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 115.65 | 15.50 | 19.33 |
| 05 Fri June 2026 | 115.65 | 11.50 | 19.67 |
| 04 Thu June 2026 | 115.65 | 10.80 | 19.67 |
| 03 Wed June 2026 | 115.65 | 23.10 | 26 |
| 02 Tue June 2026 | 115.65 | 19.60 | 26 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 83.05 | 8.15 | 26.5 |
| 05 Fri June 2026 | 83.05 | 7.45 | 19.5 |
| 04 Thu June 2026 | 83.05 | 6.70 | 19 |
| 03 Wed June 2026 | 83.05 | 10.60 | 20.5 |
| 02 Tue June 2026 | 83.05 | 10.60 | 20.5 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 245.30 | 7.00 | 5.94 |
| 05 Fri June 2026 | 245.30 | 5.65 | 6 |
| 04 Thu June 2026 | 245.30 | 5.55 | 5.23 |
| 03 Wed June 2026 | 245.30 | 11.35 | 6.2 |
| 02 Tue June 2026 | 245.30 | 9.40 | 5.8 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 275.00 | 7.20 | 8 |
| 05 Fri June 2026 | 275.00 | 7.20 | 8 |
| 04 Thu June 2026 | 275.00 | 7.20 | 8 |
| 03 Wed June 2026 | 275.00 | 7.20 | 8 |
| 02 Tue June 2026 | 275.00 | 9.20 | 7.33 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 305.00 | 0.90 | 5.25 |
| 05 Fri June 2026 | 305.00 | 0.90 | 5.31 |
| 04 Thu June 2026 | 305.00 | 1.80 | 5.75 |
| 03 Wed June 2026 | 305.00 | 2.80 | 6.63 |
| 02 Tue June 2026 | 305.00 | 2.80 | 6.63 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 365.40 | 1.15 | 2.96 |
| 05 Fri June 2026 | 365.40 | 0.80 | 3.5 |
| 04 Thu June 2026 | 365.40 | 0.95 | 3.21 |
| 03 Wed June 2026 | 365.40 | 1.35 | 2.71 |
| 02 Tue June 2026 | 397.00 | 1.35 | 2.37 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
