ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1753.2 and 1792.2

Intraday Target 11744.17
Intraday Target 21762.23
Intraday Target 31783.1666666667
Intraday Target 41801.23
Intraday Target 51822.17

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Tue 19 May 2026 1780.30 (-0.09%) 1782.00 1765.10 - 1804.10 1.5703 times
Mon 18 May 2026 1781.90 (-2.37%) 1807.00 1766.10 - 1808.10 0.9961 times
Fri 15 May 2026 1825.20 (-0.98%) 1843.20 1819.60 - 1859.90 0.491 times
Thu 14 May 2026 1843.20 (-0.55%) 1857.90 1815.70 - 1872.00 0.3792 times
Wed 13 May 2026 1853.40 (-1.3%) 1824.00 1804.50 - 1886.20 1.2852 times
Tue 12 May 2026 1877.90 (-1.52%) 1903.50 1860.00 - 1929.90 0.9861 times
Mon 11 May 2026 1906.90 (2.92%) 1853.10 1850.50 - 1944.00 2.8328 times
Fri 08 May 2026 1852.80 (0.93%) 1844.00 1830.00 - 1863.90 0.5983 times
Thu 07 May 2026 1835.80 (-0.22%) 1859.90 1828.50 - 1859.90 0.4334 times
Wed 06 May 2026 1839.90 (0.95%) 1834.00 1810.20 - 1856.90 0.4276 times
Tue 05 May 2026 1822.50 (-1.19%) 1829.70 1797.80 - 1840.40 0.4849 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1751.2 and 1794.2

Weekly Target 11741.5
Weekly Target 21760.9
Weekly Target 31784.5
Weekly Target 41803.9
Weekly Target 51827.5

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Tue 19 May 2026 1780.30 (-2.46%) 1807.00 1765.10 - 1808.10 0.7629 times
Fri 15 May 2026 1825.20 (-1.49%) 1853.10 1804.50 - 1944.00 1.776 times
Fri 08 May 2026 1852.80 (1.94%) 1840.00 1797.80 - 1863.90 0.7077 times
Thu 30 April 2026 1817.60 (1.91%) 1794.90 1790.00 - 1867.80 0.7007 times
Fri 24 April 2026 1783.60 (-6.26%) 1887.10 1772.20 - 1907.00 0.8146 times
Fri 17 April 2026 1902.80 (5.92%) 1759.30 1731.10 - 1921.70 1.0969 times
Fri 10 April 2026 1796.40 (4.96%) 1719.00 1658.00 - 1823.80 1.5911 times
Thu 02 April 2026 1711.50 (-5.79%) 1785.10 1660.10 - 1828.80 1.3728 times
Fri 27 March 2026 1816.70 (-6.88%) 1940.00 1801.00 - 1940.90 0.5811 times
Fri 20 March 2026 1951.00 (-3.32%) 2004.00 1930.30 - 2009.00 0.5962 times
Fri 13 March 2026 2018.00 (-3.64%) 2045.00 1969.10 - 2124.90 0.5888 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1683.25 and 1862.15

Monthly Target 11650.9
Monthly Target 21715.6
Monthly Target 31829.8
Monthly Target 41894.5
Monthly Target 52008.7

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Tue 19 May 2026 1780.30 (-2.05%) 1840.00 1765.10 - 1944.00 0.9313 times
Thu 30 April 2026 1817.60 (2.23%) 1828.00 1658.00 - 1921.70 1.5344 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.7136 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.6086 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.7313 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.9018 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.8227 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.5513 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 1.0485 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.1564 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.7482 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1364.75 and 2073.55

Yearly Target 11226.23
Yearly Target 21503.27
Yearly Target 31935.0333333333
Yearly Target 42212.07
Yearly Target 52643.83

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Tue 19 May 2026 1780.30 (-22.53%) 2305.00 1658.00 - 2366.80 0.5429 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 1.9109 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.5462 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1827.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1837 and price is deviating by 32 points

Upper Bollinger band is at 1900 and lower is at 1773, while middle bands are at 1805 and 1868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.22 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1816.8
12 day DMA 1838.69
20 day DMA 1836.26
35 day DMA 1815.51
50 day DMA 1872.43
100 day DMA 2059.37
150 day DMA 2156.61
200 day DMA 2226.06

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.81824.551845.87
12 day EMA1827.561836.151846.01
20 day EMA1835.281841.071847.3
35 day EMA1866.681871.771877.06
50 day EMA1891.371895.91900.55

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.81836.321861.32
12 day SMA1838.691841.81844.76
20 day SMA1836.261841.541847.59
35 day SMA1815.511817.781820.22
50 day SMA1872.431879.791887.46
100 day SMA2059.372064.462069.51
150 day SMA2156.612161.112165.77
200 day SMA2226.062227.632229.3

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.95 and PE is: 25.45

Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)

Debt: 856.56 in crores

Market capitalization: 147614.34

EPS is 69.08 and PE is: 25.77

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 1786.50 1770.80 1766.40 to 1810.10 1.02 times
18 Mon 1778.00 1789.40 1754.20 to 1807.40 1.03 times
15 Fri 1807.40 1830.00 1802.20 to 1851.00 1 times
14 Thu 1819.50 1843.00 1785.10 to 1854.00 0.99 times
13 Wed 1820.80 1790.00 1770.00 to 1872.80 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 1738.30 1725.00 1718.00 to 1756.00 1.12 times
18 Mon 1729.00 1744.00 1702.10 to 1744.00 1.07 times
15 Fri 1757.60 1785.80 1754.40 to 1799.80 1 times
14 Thu 1772.70 1805.90 1740.00 to 1805.90 0.92 times
13 Wed 1776.90 1775.00 1747.50 to 1825.00 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 1713.50 1708.60 1695.00 to 1725.70 1.09 times
18 Mon 1703.30 1711.00 1681.00 to 1721.00 1.07 times
15 Fri 1741.90 1770.00 1730.10 to 1770.00 1.01 times
14 Thu 1749.20 1769.90 1717.60 to 1769.90 0.95 times
13 Wed 1736.00 1750.00 1730.00 to 1792.00 0.87 times

Option chain for Hyundai Motor HYUNDAI 26 Tue May 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2040.00

Date CE PE PCR
19 Tue May 2026 1.15164.70 0.04
18 Mon May 2026 1.35164.70 0.03
15 Fri May 2026 2.30164.70 0.03
14 Thu May 2026 3.75164.70 0.02
13 Wed May 2026 3.85164.70 0.02

HyundaiMotor HYUNDAI Option strike: 2020.00

Date CE PE PCR
19 Tue May 2026 1.25136.75 0
18 Mon May 2026 1.80136.75 0.01
15 Fri May 2026 2.75136.75 0
14 Thu May 2026 4.05136.75 0.01
13 Wed May 2026 4.90136.75 0

HyundaiMotor HYUNDAI Option strike: 2000.00

Date CE PE PCR
19 Tue May 2026 1.50199.25 0.07
18 Mon May 2026 2.25178.90 0.08
15 Fri May 2026 3.85178.90 0.08
14 Thu May 2026 5.95182.40 0.06
13 Wed May 2026 7.20185.00 0.06

HyundaiMotor HYUNDAI Option strike: 1960.00

Date CE PE PCR
19 Tue May 2026 2.00165.00 0.05
18 Mon May 2026 2.95165.00 0.06
15 Fri May 2026 6.40165.00 0.05
14 Thu May 2026 10.30165.00 0.04
13 Wed May 2026 12.2096.40 0.05

HyundaiMotor HYUNDAI Option strike: 1940.00

Date CE PE PCR
19 Tue May 2026 2.35120.90 0.16
18 Mon May 2026 3.85120.90 0.14
15 Fri May 2026 8.30120.90 0.18
14 Thu May 2026 12.75120.90 0.16
13 Wed May 2026 14.90120.90 0.15

HyundaiMotor HYUNDAI Option strike: 1920.00

Date CE PE PCR
19 Tue May 2026 3.10131.35 0.4
18 Mon May 2026 4.90150.45 0.42
15 Fri May 2026 10.35116.75 0.37
14 Thu May 2026 16.15116.75 0.29
13 Wed May 2026 19.60120.90 0.3

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
19 Tue May 2026 4.30131.00 0.22
18 Mon May 2026 6.60131.00 0.2
15 Fri May 2026 13.85109.00 0.19
14 Thu May 2026 20.90102.40 0.2
13 Wed May 2026 24.00105.10 0.2

HyundaiMotor HYUNDAI Option strike: 1880.00

Date CE PE PCR
19 Tue May 2026 6.0094.90 0.29
18 Mon May 2026 8.25114.40 0.35
15 Fri May 2026 17.3085.60 0.38
14 Thu May 2026 25.8585.60 0.39
13 Wed May 2026 29.9092.20 0.69

HyundaiMotor HYUNDAI Option strike: 1860.00

Date CE PE PCR
19 Tue May 2026 8.0583.70 0.28
18 Mon May 2026 11.1097.00 0.48
15 Fri May 2026 22.4576.30 0.53
14 Thu May 2026 32.5071.65 0.57
13 Wed May 2026 36.6072.00 0.52

HyundaiMotor HYUNDAI Option strike: 1840.00

Date CE PE PCR
19 Tue May 2026 11.6057.60 0.68
18 Mon May 2026 15.1077.50 0.66
15 Fri May 2026 29.0563.15 0.73
14 Thu May 2026 40.3561.65 0.82
13 Wed May 2026 43.4061.65 1

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
19 Tue May 2026 16.5553.65 0.57
18 Mon May 2026 20.0062.25 0.85
15 Fri May 2026 37.0049.80 1.14
14 Thu May 2026 48.0048.75 1.44
13 Wed May 2026 55.9554.80 1.9

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
19 Tue May 2026 24.7038.45 0.57
18 Mon May 2026 26.6548.30 0.65
15 Fri May 2026 46.8539.80 0.92
14 Thu May 2026 59.8538.30 0.88
13 Wed May 2026 62.6043.65 0.94

HyundaiMotor HYUNDAI Option strike: 1780.00

Date CE PE PCR
19 Tue May 2026 32.9027.25 1.09
18 Mon May 2026 34.3536.50 1.09
15 Fri May 2026 56.4030.15 4.65
14 Thu May 2026 69.0529.35 9.63
13 Wed May 2026 99.9533.10 4.41

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
19 Tue May 2026 44.2018.55 2.61
18 Mon May 2026 44.4525.55 3.97
15 Fri May 2026 81.7522.35 7.86
14 Thu May 2026 81.7522.85 8.79
13 Wed May 2026 114.7025.50 13.46

HyundaiMotor HYUNDAI Option strike: 1740.00

Date CE PE PCR
19 Tue May 2026 65.0012.70 2.95
18 Mon May 2026 56.5018.55 3.17
15 Fri May 2026 82.0515.70 8
14 Thu May 2026 113.3516.15 8.16
13 Wed May 2026 113.3521.60 8.02

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
19 Tue May 2026 89.754.65 10.54
18 Mon May 2026 86.908.15 9.62
15 Fri May 2026 113.307.40 9.02
14 Thu May 2026 127.008.85 11.14
13 Wed May 2026 132.5510.95 12.97

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
19 Tue May 2026 146.155.35 21
18 Mon May 2026 146.155.35 21
15 Fri May 2026 146.155.25 24
14 Thu May 2026 146.158.30 39
13 Wed May 2026 146.158.30 39

HyundaiMotor HYUNDAI Option strike: 1640.00

Date CE PE PCR
19 Tue May 2026 135.902.20 1
18 Mon May 2026 135.902.20 1
15 Fri May 2026 135.901.45 0.8
14 Thu May 2026 135.903.00 0.8
13 Wed May 2026 135.903.50 0.8

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
19 Tue May 2026 227.200.55 2.72
18 Mon May 2026 227.201.05 3.46
15 Fri May 2026 227.201.05 3.25
14 Thu May 2026 227.201.65 3.25
13 Wed May 2026 227.202.95 3.11

HyundaiMotor HYUNDAI Option strike: 1580.00

Date CE PE PCR
19 Tue May 2026 223.406.75 4
18 Mon May 2026 223.406.75 4
15 Fri May 2026 223.406.75 4
14 Thu May 2026 223.406.75 4
13 Wed May 2026 223.406.75 4

HyundaiMotor HYUNDAI Option strike: 1560.00

Date CE PE PCR
19 Tue May 2026 198.050.20 4.71
18 Mon May 2026 198.051.15 5.14
15 Fri May 2026 220.051.15 9
14 Thu May 2026 220.051.00 14
13 Wed May 2026 220.051.15 14.25

HyundaiMotor HYUNDAI Option strike: 1540.00

Date CE PE PCR
19 Tue May 2026 232.853.75 5
18 Mon May 2026 232.853.75 5
15 Fri May 2026 347.803.75 2.86
14 Thu May 2026 347.803.75 2.86
13 Wed May 2026 347.803.75 2.86

HyundaiMotor HYUNDAI Option strike: 1520.00

Date CE PE PCR
19 Tue May 2026 244.150.45 2.13
18 Mon May 2026 244.150.45 2.13
15 Fri May 2026 314.250.50 3.8
14 Thu May 2026 314.250.75 4
13 Wed May 2026 314.250.75 4.2

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top