ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2272.75 and 2340.75

Intraday Target 12260.5
Intraday Target 22285
Intraday Target 32328.5
Intraday Target 42353
Intraday Target 52396.5

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 05 December 2025 2309.50 (-2.67%) 2372.00 2304.00 - 2372.00 1.4114 times
Thu 04 December 2025 2372.80 (-0.52%) 2377.60 2361.00 - 2401.90 0.788 times
Wed 03 December 2025 2385.20 (0.11%) 2382.50 2335.00 - 2393.10 0.6816 times
Tue 02 December 2025 2382.50 (-0.55%) 2393.10 2345.10 - 2416.70 0.8544 times
Mon 01 December 2025 2395.70 (3%) 2326.00 2313.50 - 2420.00 1.5782 times
Fri 28 November 2025 2326.00 (0.45%) 2320.00 2297.00 - 2336.30 0.5035 times
Thu 27 November 2025 2315.50 (0.38%) 2324.00 2285.70 - 2324.00 0.6625 times
Wed 26 November 2025 2306.70 (0.26%) 2304.00 2275.00 - 2320.00 1.3387 times
Tue 25 November 2025 2300.80 (-0.16%) 2305.20 2281.00 - 2338.90 0.8528 times
Mon 24 November 2025 2304.40 (-1.35%) 2335.80 2286.10 - 2348.80 1.3289 times
Fri 21 November 2025 2335.90 (-0.06%) 2337.30 2275.10 - 2350.00 1.4212 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2248.75 and 2364.75

Weekly Target 12228.5
Weekly Target 22269
Weekly Target 32344.5
Weekly Target 42385
Weekly Target 52460.5

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 0.949 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 0.837 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 0.9253 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.5342 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 0.7557 times
Fri 31 October 2025 2438.70 (7.59%) 2275.10 2247.10 - 2462.00 1.6983 times
Fri 24 October 2025 2266.70 (-3.41%) 2360.00 2255.60 - 2377.00 0.7905 times
Fri 17 October 2025 2346.80 (-2.43%) 2400.00 2305.10 - 2480.00 1.6022 times
Fri 10 October 2025 2405.20 (-4.08%) 2506.00 2390.00 - 2549.50 1.2552 times
Fri 03 October 2025 2507.60 (-4.99%) 2645.90 2496.30 - 2706.00 0.6526 times
Fri 26 September 2025 2639.20 (-6.05%) 2819.00 2626.00 - 2890.00 1.0228 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2248.75 and 2364.75

Monthly Target 12228.5
Monthly Target 22269
Monthly Target 32344.5
Monthly Target 42385
Monthly Target 52460.5

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 0.2353 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7568 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4272 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9646 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.0639 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6884 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9432 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.8989 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.9302 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.0914 times
Fri 28 February 2025 1729.90 (3.12%) 1750.85 1656.00 - 1929.00 3.1217 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1925.6 and 3273.9

Yearly Target 1898.77
Yearly Target 21604.13
Yearly Target 32247.0666666667
Yearly Target 42952.43
Yearly Target 53595.37

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 05 December 2025 2309.50 (27.87%) 1800.00 1541.70 - 2890.00 1.5419 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.4581 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2351.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2358 and price is deviating by 38 points

Upper Bollinger band is at 2432 and lower is at 2283, while middle bands are at 2320 and 2395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2338.92 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2369.14
12 day DMA 2339.36
20 day DMA 2357.02
35 day DMA 2352.99
50 day DMA 2403.92
100 day DMA 2377.29
150 day DMA 2230.8
200 day DMA 2098.36

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.272369.152367.33
12 day EMA2351.962359.682357.29
20 day EMA2359.542364.82363.96
35 day EMA2393.052397.972399.45
50 day EMA2426.472431.242433.62

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.142372.442360.98
12 day SMA2339.362348.662350.08
20 day SMA2357.022357.852356.88
35 day SMA2352.992356.132357.25
50 day SMA2403.922412.162419.14
100 day SMA2377.292375.242372.46
150 day SMA2230.82226.872222.43
200 day SMA2098.362095.812092.97

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 66.21 and PE is: 34.88

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

EPS is 67.59 and PE is: 34.17

Last quarter profit: (March 2025 quarter) 1582.56 crores (-4.05%)

Debt: 847.29 in crores

Market capitalization: 150092.59

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top