ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2311.7 and 2334.2

Intraday Target 12293.57
Intraday Target 22307.33
Intraday Target 32316.0666666667
Intraday Target 42329.83
Intraday Target 52338.57

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2321.10 (0.57%) 2305.00 2302.30 - 2324.80 0.6745 times
Wed 24 December 2025 2307.90 (-0.29%) 2306.00 2304.60 - 2321.00 0.8284 times
Tue 23 December 2025 2314.50 (-0.29%) 2311.00 2304.00 - 2324.50 0.7224 times
Mon 22 December 2025 2321.20 (0.17%) 2310.00 2294.70 - 2324.90 0.8268 times
Fri 19 December 2025 2317.30 (1.23%) 2295.00 2281.50 - 2322.90 1.6063 times
Thu 18 December 2025 2289.20 (0.12%) 2284.00 2254.00 - 2308.00 0.574 times
Wed 17 December 2025 2286.40 (0.78%) 2270.70 2262.60 - 2312.00 0.8371 times
Tue 16 December 2025 2268.70 (-1.25%) 2299.90 2260.00 - 2311.00 1.0492 times
Mon 15 December 2025 2297.40 (-1.91%) 2323.40 2280.30 - 2330.10 1.8773 times
Fri 12 December 2025 2342.20 (-0%) 2342.00 2305.20 - 2350.90 1.004 times
Thu 11 December 2025 2342.30 (1.23%) 2320.00 2296.80 - 2347.80 0.8999 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2307.9 and 2338.1

Weekly Target 12283.37
Weekly Target 22302.23
Weekly Target 32313.5666666667
Weekly Target 42332.43
Weekly Target 52343.77

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2321.10 (0.16%) 2310.00 2294.70 - 2324.90 0.4481 times
Fri 19 December 2025 2317.30 (-1.06%) 2323.40 2254.00 - 2330.10 0.8726 times
Fri 12 December 2025 2342.20 (1.42%) 2309.50 2255.60 - 2350.90 0.9806 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 1.1258 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 0.9929 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 1.0977 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.6337 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 0.8964 times
Fri 31 October 2025 2438.70 (7.59%) 2275.10 2247.10 - 2462.00 2.0146 times
Fri 24 October 2025 2266.70 (-3.41%) 2360.00 2255.60 - 2377.00 0.9377 times
Fri 17 October 2025 2346.80 (-2.43%) 2400.00 2305.10 - 2480.00 1.9005 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2204.55 and 2370.55

Monthly Target 12165.7
Monthly Target 22243.4
Monthly Target 32331.7
Monthly Target 42409.4
Monthly Target 52497.7

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2321.10 (-0.21%) 2326.00 2254.00 - 2420.00 0.6835 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7221 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.3617 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9204 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.015 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6568 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.854 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.8576 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.8875 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.0414 times
Fri 28 February 2025 1729.90 (3.12%) 1750.85 1656.00 - 1929.00 2.9784 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1931.4 and 3279.7

Yearly Target 1902.63
Yearly Target 21611.87
Yearly Target 32250.9333333333
Yearly Target 42960.17
Yearly Target 53599.23

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 26 December 2025 2321.10 (28.51%) 1800.00 1541.70 - 2890.00 1.5537 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.4463 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2313.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2323 and price is deviating by 37 points

Upper Bollinger band is at 2396 and lower is at 2250, while middle bands are at 2287 and 2360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.36 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2316.4
12 day DMA 2310.18
20 day DMA 2322.54
35 day DMA 2335.59
50 day DMA 2341.06
100 day DMA 2403.67
150 day DMA 2277.53
200 day DMA 2135.23

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.42309.552310.37
12 day EMA2313.322311.912312.64
20 day EMA2319.252319.062320.23
35 day EMA2331.662332.282333.72
50 day EMA2344.82345.772347.32

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2316.42310.022305.72
12 day SMA2310.182306.922304.18
20 day SMA2322.542322.262322.2
35 day SMA2335.592336.512339
50 day SMA2341.062342.882344.4
100 day SMA2403.672401.982399.77
150 day SMA2277.532274.422271.77
200 day SMA2135.232132.212129.26

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33.6

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 35.06

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top