Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1973.55 and 2014.35
| Intraday Target 1 | 1940.73 |
| Intraday Target 2 | 1965.57 |
| Intraday Target 3 | 1981.5333333333 |
| Intraday Target 4 | 2006.37 |
| Intraday Target 5 | 2022.33 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1990.40 (0.97%) | 1975.10 | 1956.70 - 1997.50 | 0.586 times | Tue 17 March 2026 | 1971.20 (0.37%) | 1963.90 | 1933.30 - 1982.70 | 0.5652 times | Mon 16 March 2026 | 1963.90 (-2.68%) | 2004.00 | 1930.30 - 2009.00 | 2.2816 times | Fri 13 March 2026 | 2018.00 (1.17%) | 1984.80 | 1981.20 - 2024.00 | 0.6616 times | Thu 12 March 2026 | 1994.70 (-1.25%) | 2006.00 | 1969.10 - 2008.90 | 0.9455 times | Wed 11 March 2026 | 2019.90 (-3.81%) | 2099.80 | 2003.90 - 2100.00 | 1.388 times | Tue 10 March 2026 | 2099.80 (0.75%) | 2092.60 | 2081.00 - 2124.90 | 0.508 times | Mon 09 March 2026 | 2084.20 (-0.48%) | 2045.00 | 2009.00 - 2094.10 | 1.3258 times | Fri 06 March 2026 | 2094.20 (-1.88%) | 2125.00 | 2075.00 - 2137.10 | 0.8009 times | Thu 05 March 2026 | 2134.40 (2.69%) | 2084.90 | 2065.00 - 2140.00 | 0.9373 times | Wed 04 March 2026 | 2078.40 (-3.24%) | 2100.90 | 2067.40 - 2105.00 | 1.6182 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1921 and 1999.7
| Weekly Target 1 | 1897.87 |
| Weekly Target 2 | 1944.13 |
| Weekly Target 3 | 1976.5666666667 |
| Weekly Target 4 | 2022.83 |
| Weekly Target 5 | 2055.27 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1990.40 (-1.37%) | 2004.00 | 1930.30 - 2009.00 | 0.7816 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 1.0995 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.924 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 1.0938 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.6946 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.7042 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.4694 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.3428 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.3133 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5768 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.917 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1849.2 and 2071.5
| Monthly Target 1 | 1802.13 |
| Monthly Target 2 | 1896.27 |
| Monthly Target 3 | 2024.4333333333 |
| Monthly Target 4 | 2118.57 |
| Monthly Target 5 | 2246.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1990.40 (-8.08%) | 2105.00 | 1930.30 - 2152.60 | 0.4261 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.6019 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7232 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8918 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.8136 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5342 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0369 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1436 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.74 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0888 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9662 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1742.1 and 2178.6
| Yearly Target 1 | 1659.33 |
| Yearly Target 2 | 1824.87 |
| Yearly Target 3 | 2095.8333333333 |
| Yearly Target 4 | 2261.37 |
| Yearly Target 5 | 2532.33 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1990.40 (-13.39%) | 2305.00 | 1930.30 - 2366.80 | 0.2386 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.1488 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6126 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2044.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 99 points
Upper Bollinger band is at 2313 and lower is at 1919, while middle bands are at 2018 and 2214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.4 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1987.64 |
| 12 day DMA | 2049.76 |
| 20 day DMA | 2115.5 |
| 35 day DMA | 2143.93 |
| 50 day DMA | 2188.03 |
| 100 day DMA | 2261.53 |
| 150 day DMA | 2337.08 |
| 200 day DMA | 2267.79 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.82 | 2000.03 | 2014.45 |
| 12 day EMA | 2044.42 | 2054.24 | 2069.33 |
| 20 day EMA | 2084.24 | 2094.11 | 2107.04 |
| 35 day EMA | 2136.19 | 2144.77 | 2154.99 |
| 50 day EMA | 2176.56 | 2184.15 | 2192.84 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.64 | 1993.54 | 2019.26 |
| 12 day SMA | 2049.76 | 2064.34 | 2082.93 |
| 20 day SMA | 2115.5 | 2125.54 | 2135.25 |
| 35 day SMA | 2143.93 | 2148.81 | 2154.59 |
| 50 day SMA | 2188.03 | 2193.85 | 2199.79 |
| 100 day SMA | 2261.53 | 2264.55 | 2268.27 |
| 150 day SMA | 2337.08 | 2337.94 | 2339.07 |
| 200 day SMA | 2267.79 | 2267.07 | 2266.57 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 30.06
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
