Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2159.85 and 2184.75
| Intraday Target 1 | 2155.13 |
| Intraday Target 2 | 2164.57 |
| Intraday Target 3 | 2180.0333333333 |
| Intraday Target 4 | 2189.47 |
| Intraday Target 5 | 2204.93 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2187.60 | 2170.60 - 2195.50 | 0.7428 times | Thu 10 September 2026 | 2205.00 (1.04%) | 2188.00 | 2170.30 - 2227.00 | 1.3906 times | Wed 09 September 2026 | 2182.40 (-1.69%) | 2210.00 | 2152.50 - 2219.70 | 0.8998 times | Tue 08 September 2026 | 2220.00 (0.45%) | 2200.00 | 2198.90 - 2222.00 | 0.744 times | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.7792 times | Fri 04 September 2026 | 2205.00 (2.46%) | 2152.00 | 2150.70 - 2214.50 | 0.814 times | Thu 03 September 2026 | 2152.00 (-0.11%) | 2172.00 | 2147.60 - 2184.80 | 1.2018 times | Wed 02 September 2026 | 2154.40 (-1.17%) | 2168.00 | 2095.80 - 2168.00 | 1.5514 times | Tue 01 September 2026 | 2179.80 (-1.14%) | 2227.00 | 2156.20 - 2260.00 | 0.9267 times | Mon 31 August 2026 | 2205.00 (-2.73%) | 2258.10 | 2205.00 - 2280.00 | 0.9497 times | Fri 28 August 2026 | 2267.00 (0.62%) | 2248.70 | 2240.30 - 2279.00 | 1.3105 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2126 and 2200.5
| Weekly Target 1 | 2110 |
| Weekly Target 2 | 2142 |
| Weekly Target 3 | 2184.5 |
| Weekly Target 4 | 2216.5 |
| Weekly Target 5 | 2259 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.763 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9116 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.0334 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.8784 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.7555 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0007 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 1.9265 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.7556 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.2262 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7491 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.7083 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2052.8 and 2217
| Monthly Target 1 | 2012.4 |
| Monthly Target 2 | 2093.2 |
| Monthly Target 3 | 2176.6 |
| Monthly Target 4 | 2257.4 |
| Monthly Target 5 | 2340.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-1.41%) | 2227.00 | 2095.80 - 2260.00 | 0.3319 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8381 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1089 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0289 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5069 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4304 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6652 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5674 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6817 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8407 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7669 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1561.6 and 2270.4
| Yearly Target 1 | 1357.47 |
| Yearly Target 2 | 1765.73 |
| Yearly Target 3 | 2066.2666666667 |
| Yearly Target 4 | 2474.53 |
| Yearly Target 5 | 2775.07 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2174.00 (-5.4%) | 2305.00 | 1658.00 - 2366.80 | 0.9735 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.576 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4504 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2205 and price is deviating by 31 points
Upper Bollinger band is at 2267 and lower is at 2144, while middle bands are at 2174 and 2236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term but the sell signal is initial and weak.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.61 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2198.28 |
| 12 day DMA | 2200.63 |
| 20 day DMA | 2204.67 |
| 35 day DMA | 2183.68 |
| 50 day DMA | 2120.01 |
| 100 day DMA | 2004.66 |
| 150 day DMA | 2006.06 |
| 200 day DMA | 2078.3 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.98 | 2199.47 | 2196.7 |
| 12 day EMA | 2196.48 | 2200.56 | 2199.75 |
| 20 day EMA | 2191.32 | 2193.14 | 2191.89 |
| 35 day EMA | 2152.11 | 2150.82 | 2147.63 |
| 50 day EMA | 2112.27 | 2109.75 | 2105.86 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.28 | 2204.48 | 2193.88 |
| 12 day SMA | 2200.63 | 2206.97 | 2209.26 |
| 20 day SMA | 2204.67 | 2205.92 | 2207.53 |
| 35 day SMA | 2183.68 | 2177.35 | 2170.19 |
| 50 day SMA | 2120.01 | 2116.4 | 2111.31 |
| 100 day SMA | 2004.66 | 2001.78 | 1998.59 |
| 150 day SMA | 2006.06 | 2006.29 | 2006.24 |
| 200 day SMA | 2078.3 | 2079.11 | 2079.77 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 32.52
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 31.08
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2178.20 | 2162.30 | 2152.20 to 2194.90 | 1.07 times |
| 10 Thu | 2189.80 | 2178.90 | 2152.80 to 2216.70 | 1.06 times |
| 08 Tue | 2210.30 | 2196.70 | 2189.20 to 2215.10 | 0.97 times |
| 07 Mon | 2194.80 | 2203.00 | 2187.00 to 2218.90 | 0.95 times |
| 04 Fri | 2203.00 | 2161.70 | 2151.90 to 2218.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2172.00 | 2151.00 | 2149.90 to 2185.10 | 1.53 times |
| 10 Thu | 2180.50 | 2166.70 | 2155.60 to 2206.30 | 1.45 times |
| 08 Tue | 2209.00 | 2187.60 | 2187.60 to 2212.00 | 1.05 times |
| 07 Mon | 2193.10 | 2199.90 | 2193.60 to 2217.00 | 0.5 times |
| 04 Fri | 2205.30 | 2164.30 | 2164.30 to 2217.20 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2163.60 | 2163.60 | 2163.60 to 2163.60 | 1.25 times |
| 10 Thu | 2187.40 | 2185.00 | 2185.00 to 2194.40 | 1.25 times |
| 08 Tue | 2195.00 | 2201.30 | 2195.00 to 2201.30 | 0.93 times |
| 07 Mon | 2195.20 | 2204.10 | 2195.20 to 2204.10 | 0.79 times |
| 04 Fri | 2211.80 | 2208.20 | 2208.20 to 2211.80 | 0.79 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 295.45 | 0.03 |
| 10 Thu September 2026 | 1.35 | 295.45 | 0.03 |
| 08 Tue September 2026 | 1.75 | 295.45 | 0.03 |
| 07 Mon September 2026 | 1.75 | 295.45 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 218.20 | 0.02 |
| 10 Thu September 2026 | 2.70 | 218.20 | 0.02 |
| 08 Tue September 2026 | 3.60 | 218.20 | 0.02 |
| 07 Mon September 2026 | 3.60 | 218.20 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 222.30 | 0.03 |
| 10 Thu September 2026 | 4.15 | 150.10 | 0.02 |
| 08 Tue September 2026 | 6.15 | 150.10 | 0.03 |
| 07 Mon September 2026 | 6.05 | 150.10 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.15 | 181.25 | 0.01 |
| 10 Thu September 2026 | 6.75 | 181.25 | 0.01 |
| 08 Tue September 2026 | 10.15 | 161.95 | 0.01 |
| 07 Mon September 2026 | 9.75 | 136.45 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.15 | 159.00 | 0.07 |
| 10 Thu September 2026 | 8.80 | 159.00 | 0.03 |
| 08 Tue September 2026 | 11.10 | 159.00 | 0.04 |
| 07 Mon September 2026 | 12.05 | 159.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 134.00 | 0.19 |
| 10 Thu September 2026 | 11.85 | 134.00 | 0.2 |
| 08 Tue September 2026 | 16.85 | 140.00 | 0.19 |
| 07 Mon September 2026 | 15.80 | 190.55 | 0.22 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.70 | 141.30 | 0.17 |
| 10 Thu September 2026 | 14.80 | 141.30 | 0.19 |
| 08 Tue September 2026 | 21.15 | 125.50 | 0.17 |
| 07 Mon September 2026 | 20.05 | 125.50 | 0.17 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.05 | 113.00 | 0.29 |
| 10 Thu September 2026 | 18.00 | 113.00 | 0.29 |
| 08 Tue September 2026 | 26.45 | 100.90 | 0.28 |
| 07 Mon September 2026 | 23.70 | 100.90 | 0.28 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.40 | 91.80 | 0.55 |
| 10 Thu September 2026 | 24.10 | 91.80 | 0.55 |
| 08 Tue September 2026 | 32.80 | 83.00 | 0.55 |
| 07 Mon September 2026 | 29.75 | 90.30 | 0.54 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.95 | 77.30 | 0.58 |
| 10 Thu September 2026 | 28.95 | 79.50 | 0.56 |
| 08 Tue September 2026 | 39.20 | 76.80 | 0.57 |
| 07 Mon September 2026 | 35.90 | 81.60 | 0.57 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.00 | 67.00 | 0.46 |
| 10 Thu September 2026 | 36.05 | 68.05 | 0.45 |
| 08 Tue September 2026 | 48.20 | 59.25 | 0.43 |
| 07 Mon September 2026 | 43.15 | 69.70 | 0.41 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.25 | 59.55 | 1.03 |
| 10 Thu September 2026 | 44.05 | 55.35 | 0.94 |
| 08 Tue September 2026 | 57.55 | 47.50 | 1.03 |
| 07 Mon September 2026 | 52.15 | 58.95 | 0.98 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.75 | 45.95 | 3.34 |
| 10 Thu September 2026 | 53.85 | 46.35 | 4.04 |
| 08 Tue September 2026 | 68.65 | 39.85 | 3.93 |
| 07 Mon September 2026 | 60.60 | 48.85 | 3.91 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.30 | 38.35 | 3.79 |
| 10 Thu September 2026 | 63.00 | 36.25 | 4.57 |
| 08 Tue September 2026 | 81.70 | 34.20 | 1.73 |
| 07 Mon September 2026 | 73.65 | 37.45 | 1.59 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.00 | 27.35 | 8.53 |
| 10 Thu September 2026 | 60.00 | 28.20 | 8.57 |
| 08 Tue September 2026 | 91.70 | 24.35 | 12.6 |
| 07 Mon September 2026 | 91.70 | 31.75 | 12.47 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.70 | 21.80 | 4.71 |
| 10 Thu September 2026 | 96.00 | 30.00 | 4.71 |
| 08 Tue September 2026 | 109.25 | 22.40 | 4.42 |
| 07 Mon September 2026 | 103.75 | 22.40 | 4.6 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 102.10 | 17.05 | 7.26 |
| 10 Thu September 2026 | 104.00 | 16.50 | 7.37 |
| 08 Tue September 2026 | 123.45 | 15.00 | 7.48 |
| 07 Mon September 2026 | 117.60 | 19.10 | 7.42 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 10.55 | 7 |
| 10 Thu September 2026 | 90.00 | 11.35 | 7 |
| 08 Tue September 2026 | 90.00 | 14.20 | 7.7 |
| 07 Mon September 2026 | 90.00 | 14.20 | 7.7 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 125.00 | 9.45 | 248.33 |
| 10 Thu September 2026 | 125.00 | 8.90 | 247.67 |
| 08 Tue September 2026 | 125.00 | 8.30 | 246.67 |
| 07 Mon September 2026 | 125.00 | 11.00 | 246.33 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 183.10 | 3.40 | 53.45 |
| 10 Thu September 2026 | 204.95 | 3.80 | 64 |
| 08 Tue September 2026 | 204.95 | 3.40 | 67.9 |
| 07 Mon September 2026 | 205.60 | 4.55 | 61.27 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 269.00 | 2.30 | 5 |
| 10 Thu September 2026 | 269.00 | 3.00 | 5 |
| 08 Tue September 2026 | 269.00 | 3.15 | 5 |
| 07 Mon September 2026 | 269.00 | 3.15 | 5 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
