HYUNDAI 2100 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2100 PE is trading at ₹ 29.15 on 3:40pm 15 Tue Sep 2026

Option of HYUNDAI 2100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.53 - Current price of HYUNDAI 2100 PE is higher than this average.
30 minute average: ₹ 27.91 - Current price of HYUNDAI 2100 PE is higher than this average.
Hourly average: ₹ 29.15 - Current price of HYUNDAI 2100 PE is higher than this average.
Day open: ₹ 12.20
Day range: 11.00 - 31.35
Open Interest: 323675 (3.237 L)

Munafa Value: 90 - This score indicates that the option of HYUNDAI 2100 PE is trending upwards. You can choose to buy it.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2140.000 as on 15 Tue Sep 3:45pm
Day open: 2187.900 Range: 2130.500 to 2217.900

Option Price: HYUNDAI PE 2100 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.15	323675	12.20	31.35	11.00
3:39pm	29.15	323675	12.20	31.35	11.00
3:38pm	28.80	323950	12.20	31.35	11.00
3:37pm	28.80	323950	12.20	31.35	11.00
3:36pm	28.80	323950	12.20	31.35	11.00
3:35pm	27.50	323675	12.20	31.35	11.00
3:34pm	28.30	323675	12.20	31.35	11.00
3:33pm	28.30	323675	12.20	31.35	11.00
3:32pm	28.00	323675	12.20	31.35	11.00
3:30pm	28.45	323950	12.20	31.35	11.00

option chart HYUNDAI PE 2100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2100 PE PUT today?: Premium of HYUNDAI 2100 PE is 27.65 on 15 Sep 2026 PUT opened at 12.20 and traded inside a Low-High range of 11.00-31.35 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2100 PUT PE today?: Open Interest of HYUNDAI 2100 PE is 323675 today. This has changed 6050.00 from previous day.
What is underlying price of HYUNDAI 2100 PE PUT today?: Underlying price of HYUNDAI 2100 PE PUT is 2140.00 today.
What is lot size of HYUNDAI 2100 PUT PE today?: Lot size of HYUNDAI 2100 PUT PE is 275.00
Is HYUNDAI 2100 PE PUT ITM or OTM or ATM?: HYUNDAI 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2100 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2140.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 2040 strike, HYUNDAI PE 2060 strike, HYUNDAI PE 2080 strike, HYUNDAI PE 2100 strike, HYUNDAI PE 2120 strike, HYUNDAI PE 2140 strike, HYUNDAI PE 2160 strike, HYUNDAI PE 2180 strike, HYUNDAI PE 2200 strike, HYUNDAI PE 2220 strike, HYUNDAI PE 2240 strike, All CE , All PE

HYUNDAI 2100 PUT PE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 27.65 on 15 Sep 2026
PUT opened at 12.20 and traded inside a Low-High range of 11.00-31.35 as on 15 Tue Sep 2026

The underlying equity is trading at 2140.00 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2100 is 323,675

Munafa analysis HYUNDAI 2100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	2140.00	27.65	12.20	31.35	11.00	62	89,010,625	1.9%
11 Fri Sep	2174.00	17.05	22.60	25.15	14.20	3	87,346,875	-0.8%
10 Thu Sep	2205.00	16.50	25.00	27.10	12.50	-26	88,027,500	-2.8%
08 Tue Sep	2182.40	15.00	19.10	19.10	14.40	-21	90,523,125	1.4%
07 Mon Sep	2220.00	19.10	19.45	19.65	14.50	-0	89,237,500	-0.5%
04 Fri Sep	2210.00	19.15	31.55	32.50	16.75	-34	89,691,250	4.1%

Charts for HYUNDAI 2100 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis