ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 2207.00 as on 03 Aug, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2265.8
Target up: 2236.4
Target up: 2227.3
Target up: 2218.2
Target down: 2188.8
Target down: 2179.7
Target down: 2170.6

Date Close Open High Low Volume
03 Mon Aug 20262207.002212.102247.602200.001.77 M
31 Fri Jul 20262180.702099.002208.002090.005.53 M
30 Thu Jul 20262018.201992.002047.801980.100.74 M
29 Wed Jul 20261992.902000.002011.901971.000.33 M
28 Tue Jul 20262001.901983.302009.501977.000.58 M
27 Mon Jul 20261984.601963.001993.701959.800.34 M
24 Fri Jul 20261952.601949.801975.001927.500.92 M
23 Thu Jul 20261954.401949.501990.001941.000.57 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2200 2000 2240 2300
Until yesterday Maximum Call writing has been for strikes: 2200 2000 2360 2100

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hyundai Motor India Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2100 2160 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2160 1900

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hyundai Motor India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2154, for a target of 2068.7 or 1997.63

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 42.95 57.00 68.3538.40
PUT PE Mon 03 Aug 83.95 75.90 89.2060.00

Date Close Open High Low
CALL CE Mon 03 Aug 35.40 48.80 58.9531.55
PUT PE Mon 03 Aug 98.00 88.00 100.2570.50

Date Close Open High Low
CALL CE Mon 03 Aug 29.75 35.80 51.1027.00
PUT PE Mon 03 Aug 111.50 95.55 111.9095.55

Date Close Open High Low
CALL CE Mon 03 Aug 25.30 21.00 43.8521.00
PUT PE Mon 03 Aug 128.30 113.05 131.0099.50

Date Close Open High Low
CALL CE Mon 03 Aug 21.15 29.95 37.4018.85
PUT PE Mon 03 Aug 140.25 115.00 143.00113.25

Date Close Open High Low
CALL CE Mon 03 Aug 17.60 20.85 32.0015.25
PUT PE Mon 03 Aug 149.55 137.35 149.55137.25

Date Close Open High Low
CALL CE Mon 03 Aug 15.95 15.95 15.9515.95
PUT PE Mon 03 Aug 420.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 11.40 17.90 22.7510.70
PUT PE Mon 03 Aug 181.10 168.45 181.10168.45

Date Close Open High Low
CALL CE Mon 03 Aug 10.00 17.05 18.909.10
PUT PE Mon 03 Aug 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.85 12.05 16.407.15
PUT PE Mon 03 Aug 230.20 203.55 230.20203.55

Date Close Open High Low
CALL CE Mon 03 Aug 7.30 12.95 13.905.60
PUT PE Mon 03 Aug 237.25 220.60 237.25220.60

Date Close Open High Low
CALL CE Mon 03 Aug 10.90 0.00 0.000.00
PUT PE Mon 03 Aug 480.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.80 4.10 4.103.20
PUT PE Mon 03 Aug 568.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.90 5.75 8.351.70
PUT PE Mon 03 Aug 316.45 316.45 316.45316.45

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 50.15 65.00 77.9545.65
PUT PE Mon 03 Aug 71.70 47.25 76.5047.20

Date Close Open High Low
CALL CE Mon 03 Aug 58.50 63.85 88.9553.00
PUT PE Mon 03 Aug 61.40 43.35 65.0041.20

Date Close Open High Low
CALL CE Mon 03 Aug 68.05 89.95 100.5563.60
PUT PE Mon 03 Aug 51.05 37.50 54.4034.20

Date Close Open High Low
CALL CE Mon 03 Aug 80.10 95.00 113.8578.30
PUT PE Mon 03 Aug 41.70 38.00 44.4528.00

Date Close Open High Low
CALL CE Mon 03 Aug 89.95 114.95 128.0086.00
PUT PE Mon 03 Aug 35.25 30.00 37.3022.80

Date Close Open High Low
CALL CE Mon 03 Aug 104.60 119.00 144.2598.30
PUT PE Mon 03 Aug 28.00 22.00 30.5017.95

Date Close Open High Low
CALL CE Mon 03 Aug 120.20 140.00 160.00115.00
PUT PE Mon 03 Aug 22.80 15.40 23.6014.15

Date Close Open High Low
CALL CE Mon 03 Aug 134.80 155.70 171.00130.60
PUT PE Mon 03 Aug 17.70 17.15 19.5512.00

Date Close Open High Low
CALL CE Mon 03 Aug 154.30 183.75 183.75154.30
PUT PE Mon 03 Aug 14.50 12.00 15.509.55

Date Close Open High Low
CALL CE Mon 03 Aug 171.25 197.90 210.20171.25
PUT PE Mon 03 Aug 11.05 7.05 12.406.70

Date Close Open High Low
CALL CE Mon 03 Aug 186.30 199.00 231.90182.00
PUT PE Mon 03 Aug 8.95 13.30 13.301.75

Date Close Open High Low
CALL CE Mon 03 Aug 205.95 250.75 250.75204.75
PUT PE Mon 03 Aug 7.25 5.25 8.005.00

Date Close Open High Low
CALL CE Mon 03 Aug 235.10 250.05 263.20235.00
PUT PE Mon 03 Aug 5.50 8.90 8.904.10

Date Close Open High Low
CALL CE Mon 03 Aug 244.40 278.30 278.30244.40
PUT PE Mon 03 Aug 4.55 3.40 5.053.35

Date Close Open High Low
CALL CE Mon 03 Aug 268.00 268.00 268.00268.00
PUT PE Mon 03 Aug 3.80 2.90 4.402.90

Date Close Open High Low
CALL CE Mon 03 Aug 282.25 312.00 317.85280.00
PUT PE Mon 03 Aug 2.80 3.00 3.551.80

Date Close Open High Low
CALL CE Mon 03 Aug 327.60 330.65 330.65327.60
PUT PE Mon 03 Aug 1.80 3.25 3.251.40

Date Close Open High Low
CALL CE Mon 03 Aug 349.80 349.85 349.85349.80
PUT PE Mon 03 Aug 2.50 2.00 2.601.45

Date Close Open High Low
CALL CE Mon 03 Aug 369.15 369.20 369.20369.15
PUT PE Mon 03 Aug 1.50 2.40 2.401.25

Date Close Open High Low
CALL CE Mon 03 Aug 388.45 388.50 388.50388.45
PUT PE Mon 03 Aug 2.95 1.75 3.001.20

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

 

Back to top