ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 30 Tue June Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1973.20 as on 19 Jun, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1995
Target up: 1989.55
Target up: 1984.1
Target down: 1970.6
Target down: 1965.15
Target down: 1959.7
Target down: 1946.2

Date Close Open High Low Volume
19 Fri Jun 20261973.201965.001981.501957.100.29 M
18 Thu Jun 20261976.601981.601991.201964.100.56 M
17 Wed Jun 20261976.701980.001987.801963.800.4 M
16 Tue Jun 20261974.702040.002040.401971.100.58 M
15 Mon Jun 20262030.102020.102059.002008.200.61 M
12 Fri Jun 20261990.101960.001997.801955.201.21 M
11 Thu Jun 20261940.101885.001951.001863.000.93 M
10 Wed Jun 20261891.001894.401919.001885.001.3 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 30 Tue June Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2120 2100 2000 2060
Until yesterday Maximum Call writing has been for strikes: 2120 2100 2000 2060

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1960 2000
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1960 2000

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hyundai Motor India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hyundai Motor India Ltd stays above 1971.2, but if it comes below 1971.2, then a intra day sell could be more profitable.
If you take a sell trade below 1971.2, then use 1971.2 as stoploss and 1923.18 as target. However if you take a buy trade in Hyundai Motor India Ltd, then use 1971.2 as stoploss and 2028.9 as target.

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 38.50 40.00 44.7533.05
PUT PE Fri 19 Jun 38.50 50.00 50.0038.20

Date Close Open High Low
CALL CE Fri 19 Jun 29.50 26.00 35.6026.00
PUT PE Fri 19 Jun 53.60 63.40 63.4048.50

Date Close Open High Low
CALL CE Fri 19 Jun 22.60 20.25 26.9020.15
PUT PE Fri 19 Jun 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 16.00 17.15 20.0515.50
PUT PE Fri 19 Jun 85.05 85.00 85.0585.00

Date Close Open High Low
CALL CE Fri 19 Jun 11.40 15.95 15.959.60
PUT PE Fri 19 Jun 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 8.85 8.05 9.107.75
PUT PE Fri 19 Jun 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.20 5.25 7.705.25
PUT PE Fri 19 Jun 130.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.70 4.10 5.503.50
PUT PE Fri 19 Jun 331.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.70 2.25 2.702.10
PUT PE Fri 19 Jun 314.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.80 2.30 2.802.25
PUT PE Fri 19 Jun 365.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.60 1.40 2.601.40
PUT PE Fri 19 Jun 349.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.40 1.20 1.601.20
PUT PE Fri 19 Jun 400.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.70 0.00 0.000.00
PUT PE Fri 19 Jun 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.30 2.30 2.302.30
PUT PE Fri 19 Jun 436.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.50 0.40 0.600.40
PUT PE Fri 19 Jun 462.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.75 0.00 0.000.00
PUT PE Fri 19 Jun 509.75 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 48.35 44.85 55.9043.95
PUT PE Fri 19 Jun 30.65 33.00 40.2028.95

Date Close Open High Low
CALL CE Fri 19 Jun 60.70 58.60 69.0558.20
PUT PE Fri 19 Jun 22.15 27.60 27.6021.85

Date Close Open High Low
CALL CE Fri 19 Jun 82.20 0.00 0.000.00
PUT PE Fri 19 Jun 16.40 22.50 22.5016.35

Date Close Open High Low
CALL CE Fri 19 Jun 93.20 85.00 93.2085.00
PUT PE Fri 19 Jun 11.30 16.30 17.2011.15

Date Close Open High Low
CALL CE Fri 19 Jun 97.70 0.00 0.000.00
PUT PE Fri 19 Jun 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 130.80 110.40 130.80110.40
PUT PE Fri 19 Jun 4.70 6.20 6.204.15

Date Close Open High Low
CALL CE Fri 19 Jun 98.55 0.00 0.000.00
PUT PE Fri 19 Jun 3.25 4.35 4.353.25

Date Close Open High Low
CALL CE Fri 19 Jun 145.95 0.00 0.000.00
PUT PE Fri 19 Jun 2.20 1.90 3.001.30

Date Close Open High Low
CALL CE Fri 19 Jun 179.90 0.00 0.000.00
PUT PE Fri 19 Jun 1.60 2.10 2.151.05

Date Close Open High Low
CALL CE Fri 19 Jun 220.60 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 115.65 0.00 0.000.00
PUT PE Fri 19 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 159.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 19 Jun 83.05 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 252.70 0.00 0.000.00
PUT PE Fri 19 Jun 0.30 0.75 0.750.30

Date Close Open High Low
CALL CE Fri 19 Jun 275.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 213.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 331.20 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 244.70 0.00 0.000.00
PUT PE Wed 27 May 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 381.65 0.00 0.000.00
PUT PE Fri 19 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 27 May 272.50 0.00 0.000.00
PUT PE Fri 19 Jun 0.45 0.00 0.000.00

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 30 Tue June Expiry

 

Back to top