ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 27 Tue October Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 2000.00 as on 05 Oct, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2054.07
Target up: 2027.03
Target up: 2015.75
Target up: 2004.47
Target down: 1977.43
Target down: 1966.15
Target down: 1954.87

Date Close Open High Low Volume
05 Mon Oct 20262000.002023.902031.501981.900.33 M
01 Thu Oct 20262024.002031.002078.602002.001.8 M
30 Wed Sep 20262031.002060.002084.602026.700.64 M
29 Tue Sep 20262100.002051.102100.002009.600.76 M
28 Mon Sep 20262050.702105.002113.002040.500.54 M
25 Fri Sep 20262115.002060.102135.002052.501.55 M
24 Thu Sep 20262060.602077.202109.502060.000.39 M
23 Wed Sep 20262095.002110.802110.802077.000.36 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 27 Tue October Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2100 2200 2060 2000
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2060 2300

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1980 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 2040

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hyundai Motor India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1980.9, for a target of 2061.7 or 2129.08

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 57.35 78.40 78.6050.15
PUT PE Mon 05 Oct 55.70 46.70 67.6544.35

Date Close Open High Low
CALL CE Mon 05 Oct 48.25 65.00 65.0042.05
PUT PE Mon 05 Oct 64.90 56.30 79.1055.20

Date Close Open High Low
CALL CE Mon 05 Oct 40.45 53.05 54.0534.85
PUT PE Mon 05 Oct 76.35 74.30 88.1574.30

Date Close Open High Low
CALL CE Mon 05 Oct 33.05 50.75 50.7529.05
PUT PE Mon 05 Oct 90.80 82.00 103.0075.80

Date Close Open High Low
CALL CE Mon 05 Oct 26.65 42.05 42.0523.05
PUT PE Mon 05 Oct 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 22.30 38.15 38.1519.15
PUT PE Mon 05 Oct 118.05 130.65 130.65117.25

Date Close Open High Low
CALL CE Mon 05 Oct 18.20 23.85 23.8516.30
PUT PE Mon 05 Oct 181.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 14.80 27.20 27.2013.40
PUT PE Mon 05 Oct 151.50 145.00 153.00133.00

Date Close Open High Low
CALL CE Mon 05 Oct 11.90 20.45 20.4510.65
PUT PE Mon 05 Oct 206.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 9.80 13.05 13.058.85
PUT PE Mon 05 Oct 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.10 14.75 14.757.40
PUT PE Mon 05 Oct 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 11.45 0.00 0.000.00
PUT PE Mon 05 Oct 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.30 7.70 7.704.90
PUT PE Mon 05 Oct 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.30 4.50 4.504.25
PUT PE Mon 05 Oct 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 7.00 0.00 0.000.00
PUT PE Mon 05 Oct 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.95 6.15 6.252.50
PUT PE Mon 05 Oct 273.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.30 3.10 3.102.30
PUT PE Mon 05 Oct 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.00 1.50 2.001.50
PUT PE Mon 05 Oct 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 34.80 0.00 0.000.00
PUT PE Mon 05 Oct 357.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 74.50 0.00 0.000.00
PUT PE Tue 29 Sep 197.20 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 300.00 0.00 0.000.00
PUT PE Mon 05 Oct 46.60 43.70 56.7543.70

Date Close Open High Low
CALL CE Mon 05 Oct 100.20 0.00 0.000.00
PUT PE Mon 05 Oct 37.70 34.00 48.0029.50

Date Close Open High Low
CALL CE Mon 05 Oct 332.80 0.00 0.000.00
PUT PE Mon 05 Oct 30.70 27.30 39.7525.25

Date Close Open High Low
CALL CE Mon 05 Oct 190.10 0.00 0.000.00
PUT PE Mon 05 Oct 24.90 21.20 32.3521.00

Date Close Open High Low
CALL CE Mon 05 Oct 146.00 0.00 0.000.00
PUT PE Mon 05 Oct 20.15 16.15 26.3015.85

Date Close Open High Low
CALL CE Mon 05 Oct 214.90 0.00 0.000.00
PUT PE Mon 05 Oct 16.65 14.20 21.0514.20

Date Close Open High Low
CALL CE Mon 05 Oct 402.30 0.00 0.000.00
PUT PE Mon 05 Oct 12.65 18.00 18.0012.65

Date Close Open High Low
CALL CE Mon 05 Oct 241.65 0.00 0.000.00
PUT PE Mon 05 Oct 10.00 8.10 13.557.75

Date Close Open High Low
CALL CE Mon 05 Oct 438.70 0.00 0.000.00
PUT PE Mon 05 Oct 7.55 7.55 7.557.55

Date Close Open High Low
CALL CE Mon 05 Oct 265.15 0.00 0.000.00
PUT PE Mon 05 Oct 5.90 6.00 8.154.90

Date Close Open High Low
CALL CE Mon 05 Oct 300.30 0.00 0.000.00
PUT PE Mon 05 Oct 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 332.05 0.00 0.000.00
PUT PE Mon 05 Oct 24.35 0.00 0.000.00

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 27 Tue October Expiry

 

Back to top