ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1849.50 as on 22 Apr, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1894.23
Target up: 1871.87
Target up: 1865.2
Target up: 1858.53
Target down: 1836.17
Target down: 1829.5
Target down: 1822.83

Date Close Open High Low Volume
22 Wed Apr 20261849.501880.001880.901845.200.55 M
21 Tue Apr 20261885.701899.001907.001881.300.58 M
20 Mon Apr 20261886.001887.101903.501860.200.78 M
17 Fri Apr 20261902.801859.901921.701846.301.67 M
16 Thu Apr 20261852.501797.001869.001777.101.53 M
15 Wed Apr 20261781.401774.001808.801766.401.09 M
13 Mon Apr 20261746.201759.301772.501731.100.93 M
10 Fri Apr 20261796.401777.901809.501771.000.56 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 1900 2000 1800 1840
Until yesterday Maximum Call writing has been for strikes: 1900 1800 2000 1840

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1860 1820
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1860 1820

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hyundai Motor India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1884.7 as stoploss in an intra day sell trade for a target of 1811.56. However, stock will show a bullish move above 1884.7.

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 22.95 31.55 40.2521.90
PUT PE Wed 22 Apr 41.20 33.50 41.3026.45

Date Close Open High Low
CALL CE Wed 22 Apr 17.15 35.65 35.6516.65
PUT PE Wed 22 Apr 56.00 43.90 56.0043.90

Date Close Open High Low
CALL CE Wed 22 Apr 13.45 24.20 24.2012.45
PUT PE Wed 22 Apr 69.30 69.00 72.0051.30

Date Close Open High Low
CALL CE Wed 22 Apr 9.85 15.15 17.809.70
PUT PE Wed 22 Apr 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 7.50 11.50 12.506.85
PUT PE Wed 22 Apr 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.60 8.00 9.455.35
PUT PE Wed 22 Apr 109.50 111.85 111.8597.50

Date Close Open High Low
CALL CE Wed 22 Apr 4.45 5.00 6.304.45
PUT PE Wed 22 Apr 122.55 129.95 134.80115.15

Date Close Open High Low
CALL CE Wed 22 Apr 3.45 3.55 5.003.05
PUT PE Wed 22 Apr 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.95 2.65 4.152.50
PUT PE Wed 22 Apr 237.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.45 2.05 3.751.85
PUT PE Wed 22 Apr 188.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.55 1.80 1.801.55
PUT PE Wed 22 Apr 274.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.55 1.50 2.400.95
PUT PE Wed 22 Apr 200.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.10 1.30 1.600.80
PUT PE Wed 22 Apr 251.45 265.85 265.85251.45

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 0.85 0.850.50
PUT PE Wed 22 Apr 371.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.90 0.95 1.000.90
PUT PE Wed 22 Apr 410.40 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 31.10 40.00 49.4027.90
PUT PE Wed 22 Apr 29.90 31.15 33.6018.00

Date Close Open High Low
CALL CE Wed 22 Apr 40.00 55.00 55.0040.00
PUT PE Wed 22 Apr 19.00 17.00 19.0012.30

Date Close Open High Low
CALL CE Wed 22 Apr 53.75 76.05 83.8049.60
PUT PE Wed 22 Apr 13.30 12.40 14.107.45

Date Close Open High Low
CALL CE Wed 22 Apr 115.45 0.00 0.000.00
PUT PE Wed 22 Apr 8.10 7.00 8.105.40

Date Close Open High Low
CALL CE Wed 22 Apr 108.00 108.00 108.00108.00
PUT PE Wed 22 Apr 5.35 7.45 7.703.80

Date Close Open High Low
CALL CE Wed 22 Apr 123.30 120.00 133.30120.00
PUT PE Wed 22 Apr 3.50 4.00 4.002.75

Date Close Open High Low
CALL CE Wed 22 Apr 129.00 152.00 152.90128.40
PUT PE Wed 22 Apr 2.70 6.90 6.902.70

Date Close Open High Low
CALL CE Wed 22 Apr 142.75 166.30 172.40142.75
PUT PE Wed 22 Apr 2.15 3.30 3.401.90

Date Close Open High Low
CALL CE Wed 22 Apr 193.70 0.00 0.000.00
PUT PE Wed 22 Apr 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 230.15 0.00 0.000.00
PUT PE Wed 22 Apr 1.20 0.70 2.250.70

Date Close Open High Low
CALL CE Wed 22 Apr 240.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Wed 22 Apr 186.10 0.00 0.000.00
PUT PE Wed 22 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 281.20 0.00 0.000.00
PUT PE Wed 22 Apr 1.00 1.20 1.201.00

Date Close Open High Low
CALL CE Wed 22 Apr 273.55 0.00 0.000.00
PUT PE Wed 22 Apr 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 301.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 22 Apr 340.35 0.00 0.000.00
PUT PE Wed 22 Apr 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 383.75 0.00 0.000.00
PUT PE Wed 22 Apr 0.45 0.60 0.600.45

Date Close Open High Low
CALL CE Wed 22 Apr 398.50 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 1.00 1.000.40

Date Close Open High Low
CALL CE Wed 22 Apr 346.45 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.95 0.950.30

Date Close Open High Low
CALL CE Wed 22 Apr 460.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.45 0.450.30

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

 

Back to top