ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue July Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1994.40 as on 13 Jul, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2035.93
Target up: 2025.55
Target up: 2015.17
Target down: 1979.33
Target down: 1968.95
Target down: 1958.57
Target down: 1922.73

Date Close Open High Low Volume
13 Mon Jul 20261994.401955.002000.101943.500.45 M
10 Fri Jul 20261984.901936.901996.001931.100.37 M
09 Thu Jul 20261926.201916.401937.501895.400.58 M
08 Wed Jul 20261916.901968.801970.001904.100.92 M
07 Tue Jul 20261980.502000.002005.101972.000.47 M
06 Mon Jul 20262004.401993.402015.001973.900.58 M
03 Fri Jul 20261993.401957.002000.001953.600.42 M
02 Thu Jul 20261950.701924.901961.001907.100.36 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue July Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2100 2000 2120 2160
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2160 2200

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1860 1800 1840
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1940 1860

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hyundai Motor India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1998.5 as stoploss in an intra day sell trade for a target of 1963.43. However, stock will show a bullish move above 1998.5.

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 42.90 31.95 49.2528.05
PUT PE Mon 13 Jul 55.00 77.00 79.4051.45

Date Close Open High Low
CALL CE Mon 13 Jul 35.35 22.50 41.2522.50
PUT PE Mon 13 Jul 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 28.60 22.95 33.9017.90
PUT PE Mon 13 Jul 81.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 22.20 18.00 27.4514.60
PUT PE Mon 13 Jul 202.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 17.15 13.15 22.0511.45
PUT PE Mon 13 Jul 272.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.65 15.65 18.359.05
PUT PE Mon 13 Jul 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 9.80 11.80 14.208.05
PUT PE Mon 13 Jul 215.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 30.60 0.00 0.000.00
PUT PE Mon 13 Jul 233.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.70 4.20 8.504.15
PUT PE Mon 13 Jul 336.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.00 0.00 0.000.00
PUT PE Mon 13 Jul 225.60 225.60 225.60225.60

Date Close Open High Low
CALL CE Mon 13 Jul 3.25 2.50 5.052.45
PUT PE Mon 13 Jul 262.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 18.90 0.00 0.000.00
PUT PE Wed 01 Jul 332.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.80 1.20 2.501.20
PUT PE Mon 13 Jul 404.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.20 1.20 1.300.85
PUT PE Mon 13 Jul 440.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.80 1.05 1.050.50
PUT PE Mon 13 Jul 476.15 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 52.75 43.50 59.0534.60
PUT PE Mon 13 Jul 44.90 66.00 66.0041.50

Date Close Open High Low
CALL CE Mon 13 Jul 62.15 50.80 68.5542.85
PUT PE Mon 13 Jul 36.25 45.00 54.2533.05

Date Close Open High Low
CALL CE Mon 13 Jul 74.35 56.00 80.9552.10
PUT PE Mon 13 Jul 29.35 33.90 44.7525.75

Date Close Open High Low
CALL CE Mon 13 Jul 86.00 89.40 94.4574.00
PUT PE Mon 13 Jul 19.50 31.65 34.6519.50

Date Close Open High Low
CALL CE Mon 13 Jul 108.35 97.00 109.4097.00
PUT PE Mon 13 Jul 16.45 25.00 27.1514.75

Date Close Open High Low
CALL CE Mon 13 Jul 69.25 0.00 0.000.00
PUT PE Mon 13 Jul 12.80 16.00 20.4510.85

Date Close Open High Low
CALL CE Mon 13 Jul 142.00 114.00 142.00103.90
PUT PE Mon 13 Jul 9.25 14.45 15.457.70

Date Close Open High Low
CALL CE Mon 13 Jul 128.45 0.00 0.000.00
PUT PE Mon 13 Jul 6.55 7.80 9.955.75

Date Close Open High Low
CALL CE Mon 13 Jul 138.00 0.00 0.000.00
PUT PE Mon 13 Jul 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 193.30 168.95 193.30154.30
PUT PE Mon 13 Jul 3.35 4.60 5.903.20

Date Close Open High Low
CALL CE Mon 13 Jul 166.70 0.00 0.000.00
PUT PE Mon 13 Jul 3.10 3.10 3.103.10

Date Close Open High Low
CALL CE Mon 13 Jul 177.75 0.00 0.000.00
PUT PE Mon 13 Jul 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 219.65 219.65 219.65219.65
PUT PE Mon 13 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 195.25 0.00 0.000.00
PUT PE Mon 13 Jul 1.60 2.00 2.001.60

Date Close Open High Low
CALL CE Mon 13 Jul 236.00 0.00 0.000.00
PUT PE Mon 13 Jul 1.35 1.50 1.801.35

Date Close Open High Low
CALL CE Mon 13 Jul 301.90 0.00 0.000.00
PUT PE Mon 13 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 293.60 0.00 0.000.00
PUT PE Mon 13 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 382.90 0.00 0.000.00
PUT PE Mon 13 Jul 1.35 0.55 1.350.55

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue July Expiry

 

Back to top