ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 2207.00 as on 24 Aug, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2245.47
Target up: 2226.23
Target up: 2221.2
Target up: 2216.17
Target down: 2196.93
Target down: 2191.9
Target down: 2186.87

Date Close Open High Low Volume
24 Mon Aug 20262207.002235.402235.402206.100.5 M
21 Fri Aug 20262218.802222.002251.702211.100.82 M
20 Thu Aug 20262227.002200.002233.702180.400.68 M
19 Wed Aug 20262174.502185.002218.802160.100.81 M
18 Tue Aug 20262186.002179.102221.902179.000.47 M
17 Mon Aug 20262190.002198.602209.602172.400.64 M
14 Fri Aug 20262199.002225.002255.002191.600.63 M
13 Thu Aug 20262237.102242.002273.902219.500.62 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2300 2000 2200 1900
Until yesterday Maximum Call writing has been for strikes: 2300 2000 2260 2200

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1900 1800
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2180 2020

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hyundai Motor India Ltd is bullish for shortterm, and stock might move up till 2252.6 or till 2342.4. Use a stoploss of 2177.71 and if this stock hits its stoploss, then it can fall down till 2102.83

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 9.05 23.95 24.456.80
PUT PE Mon 24 Aug 23.65 14.95 26.5511.30

Date Close Open High Low
CALL CE Mon 24 Aug 6.30 14.55 14.554.90
PUT PE Mon 24 Aug 38.05 25.95 43.0022.60

Date Close Open High Low
CALL CE Mon 24 Aug 3.60 4.65 6.852.50
PUT PE Mon 24 Aug 37.00 37.00 37.0037.00

Date Close Open High Low
CALL CE Mon 24 Aug 2.25 3.95 4.001.45
PUT PE Mon 24 Aug 66.90 60.00 68.3060.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.85 1.90 5.000.90
PUT PE Mon 24 Aug 96.85 76.00 98.7576.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.10 1.10 1.400.55
PUT PE Mon 24 Aug 99.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.65 0.750.20
PUT PE Mon 24 Aug 420.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.65 0.650.10
PUT PE Mon 24 Aug 181.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.100.10
PUT PE Mon 24 Aug 169.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.30 0.300.05
PUT PE Mon 24 Aug 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 173.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.35 0.350.10
PUT PE Mon 24 Aug 192.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.100.10
PUT PE Mon 24 Aug 273.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.20 0.200.20
PUT PE Mon 24 Aug 327.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.00 0.000.00
PUT PE Mon 24 Aug 350.35 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 17.65 26.80 37.8015.30
PUT PE Mon 24 Aug 11.40 6.80 14.606.50

Date Close Open High Low
CALL CE Mon 24 Aug 30.80 40.00 52.0028.25
PUT PE Mon 24 Aug 3.25 4.15 6.550.80

Date Close Open High Low
CALL CE Mon 24 Aug 60.15 66.00 66.0054.95
PUT PE Mon 24 Aug 2.15 4.55 4.550.85

Date Close Open High Low
CALL CE Mon 24 Aug 84.25 0.00 0.000.00
PUT PE Mon 24 Aug 1.35 1.30 2.150.55

Date Close Open High Low
CALL CE Mon 24 Aug 87.00 97.00 98.1587.00
PUT PE Mon 24 Aug 1.00 2.05 2.050.45

Date Close Open High Low
CALL CE Mon 24 Aug 107.00 125.00 130.15107.00
PUT PE Mon 24 Aug 1.40 2.55 2.550.40

Date Close Open High Low
CALL CE Mon 24 Aug 128.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.80 0.45 0.900.30

Date Close Open High Low
CALL CE Mon 24 Aug 168.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.60 0.80 0.800.20

Date Close Open High Low
CALL CE Mon 24 Aug 166.00 182.00 183.00166.00
PUT PE Mon 24 Aug 0.25 1.60 1.600.20

Date Close Open High Low
CALL CE Mon 24 Aug 192.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.50 0.500.15

Date Close Open High Low
CALL CE Mon 24 Aug 205.00 220.50 234.50205.00
PUT PE Mon 24 Aug 0.30 0.40 0.550.20

Date Close Open High Low
CALL CE Mon 24 Aug 225.00 230.00 234.00225.00
PUT PE Mon 24 Aug 0.40 0.15 0.400.10

Date Close Open High Low
CALL CE Mon 24 Aug 250.05 0.00 0.000.00
PUT PE Mon 24 Aug 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 24 Aug 271.00 271.00 271.00271.00
PUT PE Mon 24 Aug 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 287.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 310.00 310.00 310.00310.00
PUT PE Mon 24 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 355.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 328.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 396.75 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 389.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.25 0.250.25

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 25 Tue August Expiry

 

Back to top