ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 26 Tue May Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1877.90 as on 12 May, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1959.17
Target up: 1918.53
Target up: 1903.9
Target up: 1889.27
Target down: 1848.63
Target down: 1834
Target down: 1819.37

Date Close Open High Low Volume
12 Tue May 20261877.901903.501929.901860.001.4 M
11 Mon May 20261906.901853.101944.001850.504.01 M
08 Fri May 20261852.801844.001863.901830.000.85 M
07 Thu May 20261835.801859.901859.901828.500.61 M
06 Wed May 20261839.901834.001856.901810.200.6 M
05 Tue May 20261822.501829.701840.401797.800.69 M
04 Mon May 20261844.501840.001862.801818.100.62 M
30 Thu Apr 20261817.601815.501830.001795.800.52 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 26 Tue May Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 1900 2000 1800 1860
Until yesterday Maximum Call writing has been for strikes: 1900 1860 2000 1800

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1840 1740
Until yesterday Maximum Put writing has been for strikes: 1740 1800 1700 1600

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hyundai Motor India Ltd might not be profitable.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hyundai Motor India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1880.2 as stoploss in an intra day sell trade for a target of 1840.5. However, stock will show a bullish move above 1880.2.

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 77.20 47.00 94.7542.60
PUT PE Mon 11 May 51.05 56.05 78.2541.45

Date Close Open High Low
CALL CE Mon 11 May 64.85 32.50 85.7027.40
PUT PE Mon 11 May 62.15 90.10 106.9045.20

Date Close Open High Low
CALL CE Mon 11 May 54.75 33.00 76.3533.00
PUT PE Mon 11 May 70.60 71.40 103.1057.00

Date Close Open High Low
CALL CE Mon 11 May 45.95 30.00 65.0030.00
PUT PE Mon 11 May 84.15 67.50 116.5564.00

Date Close Open High Low
CALL CE Mon 11 May 37.65 26.00 56.5026.00
PUT PE Mon 11 May 96.40 100.00 129.0092.90

Date Close Open High Low
CALL CE Mon 11 May 31.00 22.60 48.0517.30
PUT PE Mon 11 May 211.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 25.25 14.00 40.0011.70
PUT PE Mon 11 May 118.50 125.00 159.15106.00

Date Close Open High Low
CALL CE Mon 11 May 19.60 16.05 34.109.55
PUT PE Mon 11 May 136.75 125.00 163.00125.00

Date Close Open High Low
CALL CE Mon 11 May 16.60 10.40 28.6010.00
PUT PE Mon 11 May 256.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.10 0.00 0.000.00
PUT PE Wed 29 Apr 277.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 9.95 8.00 19.953.85
PUT PE Mon 11 May 287.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.00 7.00 13.505.30
PUT PE Mon 11 May 330.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.95 3.30 9.252.20
PUT PE Wed 29 Apr 366.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.55 3.50 6.002.10
PUT PE Wed 29 Apr 403.90 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 88.45 56.00 110.9544.95
PUT PE Mon 11 May 45.20 77.70 77.7029.70

Date Close Open High Low
CALL CE Mon 11 May 101.85 59.40 124.4549.85
PUT PE Mon 11 May 37.50 93.00 93.0027.30

Date Close Open High Low
CALL CE Mon 11 May 113.85 64.00 140.9064.00
PUT PE Mon 11 May 31.25 80.20 80.2021.85

Date Close Open High Low
CALL CE Mon 11 May 128.60 75.00 152.4072.40
PUT PE Mon 11 May 26.50 80.00 80.0015.35

Date Close Open High Low
CALL CE Mon 11 May 152.30 145.00 152.30108.30
PUT PE Mon 11 May 21.70 38.10 38.1014.80

Date Close Open High Low
CALL CE Mon 11 May 147.90 147.80 184.35128.70
PUT PE Mon 11 May 17.90 29.50 29.509.50

Date Close Open High Low
CALL CE Mon 11 May 170.00 179.30 179.30142.00
PUT PE Mon 11 May 14.70 38.00 38.005.70

Date Close Open High Low
CALL CE Mon 11 May 132.65 0.00 0.000.00
PUT PE Mon 11 May 11.40 28.00 28.004.75

Date Close Open High Low
CALL CE Mon 11 May 210.15 200.00 237.00174.10
PUT PE Mon 11 May 9.85 26.00 26.005.70

Date Close Open High Low
CALL CE Mon 11 May 146.15 0.00 0.000.00
PUT PE Mon 11 May 7.75 3.95 13.902.20

Date Close Open High Low
CALL CE Mon 11 May 185.00 0.00 0.000.00
PUT PE Mon 11 May 6.30 18.45 18.452.55

Date Close Open High Low
CALL CE Mon 11 May 135.90 0.00 0.000.00
PUT PE Mon 11 May 4.50 11.00 11.002.35

Date Close Open High Low
CALL CE Wed 29 Apr 201.35 0.00 0.000.00
PUT PE Mon 11 May 3.90 7.50 8.452.60

Date Close Open High Low
CALL CE Mon 11 May 235.55 0.00 0.000.00
PUT PE Mon 11 May 3.20 10.00 10.001.55

Date Close Open High Low
CALL CE Mon 11 May 223.40 0.00 0.000.00
PUT PE Mon 11 May 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 220.05 0.00 0.000.00
PUT PE Mon 11 May 2.00 3.00 3.050.50

Date Close Open High Low
CALL CE Mon 11 May 347.80 382.75 382.75347.80
PUT PE Mon 11 May 3.75 3.00 3.753.00

Date Close Open High Low
CALL CE Mon 11 May 352.70 372.10 372.10352.70
PUT PE Mon 11 May 1.40 0.50 3.000.30

Date Close Open High Low
CALL CE Wed 29 Apr 320.20 0.00 0.000.00
PUT PE Mon 11 May 0.90 0.60 2.450.60

Date Close Open High Low
CALL CE Wed 29 Apr 357.40 0.00 0.000.00
PUT PE Wed 29 Apr 3.50 0.00 0.000.00

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 26 Tue May Expiry

 

Back to top