ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 29 Tue September Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 2140.00 as on 15 Sep, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 2250.2
Target up: 2195.1
Target up: 2178.95
Target up: 2162.8
Target down: 2107.7
Target down: 2091.55
Target down: 2075.4

Date Close Open High Low Volume
15 Tue Sep 20262140.002187.902217.902130.500.45 M
11 Fri Sep 20262174.002187.602195.502170.600.48 M
10 Thu Sep 20262205.002188.002227.002170.300.91 M
09 Wed Sep 20262182.402210.002219.702152.500.59 M
08 Tue Sep 20262220.002200.002222.002198.900.49 M
07 Mon Sep 20262210.002195.002224.502190.200.51 M
04 Fri Sep 20262205.002152.002214.502150.700.53 M
03 Thu Sep 20262152.002172.002184.802147.600.78 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 29 Tue September Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2300 2200 2260 2220
Until yesterday Maximum Call writing has been for strikes: 2300 2260 2200 2220

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2060 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2100 2060 2000 2200

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Hyundai Motor India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2128.1, for a target of 2168.5 or 2202.17

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 47.70 45.50 50.0542.55
PUT PE Tue 15 Sep 45.70 22.20 50.0021.80

Date Close Open High Low
CALL CE Tue 15 Sep 37.45 60.85 61.1534.00
PUT PE Tue 15 Sep 56.55 32.05 61.7526.50

Date Close Open High Low
CALL CE Tue 15 Sep 30.75 53.10 59.7026.65
PUT PE Tue 15 Sep 68.35 40.00 75.0035.00

Date Close Open High Low
CALL CE Tue 15 Sep 24.55 40.25 50.7521.75
PUT PE Tue 15 Sep 83.10 52.00 92.9043.50

Date Close Open High Low
CALL CE Tue 15 Sep 19.35 40.75 41.0017.40
PUT PE Tue 15 Sep 92.55 67.00 92.5558.05

Date Close Open High Low
CALL CE Tue 15 Sep 15.05 30.00 32.7013.70
PUT PE Tue 15 Sep 77.80 73.30 77.8073.30

Date Close Open High Low
CALL CE Tue 15 Sep 12.35 24.95 26.6010.80
PUT PE Tue 15 Sep 85.00 85.00 85.0085.00

Date Close Open High Low
CALL CE Tue 15 Sep 9.80 18.00 20.008.70
PUT PE Tue 15 Sep 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 7.75 11.70 16.207.05
PUT PE Tue 15 Sep 150.00 119.55 150.00119.55

Date Close Open High Low
CALL CE Tue 15 Sep 6.10 11.00 12.955.50
PUT PE Tue 15 Sep 183.85 145.00 183.85130.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.20 7.95 10.054.95
PUT PE Tue 15 Sep 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.45 6.50 7.252.40
PUT PE Tue 15 Sep 181.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.75 5.85 5.853.20
PUT PE Tue 15 Sep 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.05 3.80 3.802.40
PUT PE Tue 15 Sep 222.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.20 0.00 0.000.00
PUT PE Tue 15 Sep 406.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.50 2.10 2.551.50
PUT PE Tue 15 Sep 218.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.50 0.00 0.000.00
PUT PE Tue 15 Sep 442.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.00 1.20 1.201.00
PUT PE Tue 15 Sep 547.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.30 3.95 3.950.30
PUT PE Tue 15 Sep 295.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.15 1.20 1.201.00
PUT PE Tue 15 Sep 622.15 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 91.20 91.30 91.3091.20
PUT PE Tue 15 Sep 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 68.75 70.00 70.0065.00
PUT PE Tue 15 Sep 27.65 12.20 31.3511.00

Date Close Open High Low
CALL CE Tue 15 Sep 90.00 0.00 0.000.00
PUT PE Tue 15 Sep 21.25 13.95 21.2513.95

Date Close Open High Low
CALL CE Tue 15 Sep 125.00 0.00 0.000.00
PUT PE Tue 15 Sep 15.20 5.10 17.005.05

Date Close Open High Low
CALL CE Tue 15 Sep 123.80 156.20 156.20123.80
PUT PE Tue 15 Sep 11.15 9.15 12.658.45

Date Close Open High Low
CALL CE Tue 15 Sep 132.00 132.00 132.00132.00
PUT PE Tue 15 Sep 8.90 8.90 8.908.90

Date Close Open High Low
CALL CE Tue 15 Sep 192.30 192.30 192.30192.30
PUT PE Tue 15 Sep 5.85 2.80 6.502.15

Date Close Open High Low
CALL CE Tue 15 Sep 269.00 0.00 0.000.00
PUT PE Tue 15 Sep 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 115.05 0.00 0.000.00
PUT PE Tue 15 Sep 2.80 1.05 2.800.80

Date Close Open High Low
CALL CE Wed 26 Aug 152.70 0.00 0.000.00
PUT PE Wed 26 Aug 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 133.20 0.00 0.000.00
PUT PE Tue 15 Sep 1.10 1.25 1.501.00

Date Close Open High Low
CALL CE Tue 15 Sep 237.00 237.00 237.00237.00
PUT PE Wed 26 Aug 55.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 153.35 0.00 0.000.00
PUT PE Tue 15 Sep 0.90 1.15 1.150.60

Date Close Open High Low
CALL CE Wed 26 Aug 204.40 0.00 0.000.00
PUT PE Wed 26 Aug 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 175.45 0.00 0.000.00
PUT PE Tue 15 Sep 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 233.40 0.00 0.000.00
PUT PE Wed 26 Aug 32.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 475.00 0.00 0.000.00
PUT PE Wed 26 Aug 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 225.70 0.00 0.000.00
PUT PE Wed 26 Aug 53.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 253.85 0.00 0.000.00
PUT PE Wed 26 Aug 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 283.60 0.00 0.000.00
PUT PE Wed 26 Aug 32.35 0.00 0.000.00

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 29 Tue September Expiry

 

Back to top