ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 23 Mon November Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1861.30 as on 27 Oct, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1951.57
Target up: 1906.43
Target up: 1895.15
Target up: 1883.87
Target down: 1838.73
Target down: 1827.45
Target down: 1816.17

Date Close Open High Low Volume
27 Tue Oct 20261861.301863.101929.001861.300.88 M
26 Mon Oct 20261868.001850.001876.801827.000.44 M
23 Fri Oct 20261850.001890.101907.901847.400.86 M
22 Thu Oct 20261895.501932.301953.601890.201.17 M
21 Wed Oct 20261943.901955.001979.901925.500.33 M
19 Mon Oct 20261955.001978.001985.001947.200.49 M
16 Fri Oct 20261987.001984.802007.001976.000.58 M
15 Thu Oct 20261985.001975.401998.501960.200.61 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 23 Mon November Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 2000 2100 1900 1860
Until yesterday Maximum Call writing has been for strikes: 2100 2000 1900 1860

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1700 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1900 2000

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hyundai Motor India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hyundai Motor India Ltd stays below 1897.9, but if it comes above 1897.9, then a intra day buy could be more profitable.
If you take a sell trade below 1897.9, then use 1897.9 as stoploss and 1822.7 as target. However if you take a buy trade in Hyundai Motor India Ltd, then use 1897.9 as stoploss and 1960.6 as target.

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 63.60 61.85 81.2060.00
PUT PE Tue 27 Oct 106.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 56.10 53.75 75.6050.10
PUT PE Tue 27 Oct 96.65 95.45 100.3568.80

Date Close Open High Low
CALL CE Tue 27 Oct 45.65 44.05 66.1544.05
PUT PE Tue 27 Oct 99.00 94.00 99.0094.00

Date Close Open High Low
CALL CE Tue 27 Oct 41.30 50.00 57.5037.25
PUT PE Tue 27 Oct 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Tue 27 Oct 34.45 34.20 48.9531.50
PUT PE Tue 27 Oct 130.00 112.00 130.00112.00

Date Close Open High Low
CALL CE Tue 27 Oct 33.25 36.00 36.0533.25
PUT PE Tue 27 Oct 140.00 140.00 140.00140.00

Date Close Open High Low
CALL CE Tue 27 Oct 25.25 25.75 35.5020.80
PUT PE Tue 27 Oct 167.85 135.00 168.90132.00

Date Close Open High Low
CALL CE Tue 27 Oct 50.00 0.00 0.000.00
PUT PE Tue 27 Oct 63.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 17.85 20.00 20.5016.60
PUT PE Tue 27 Oct 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 9.10 0.00 0.000.00
PUT PE Tue 27 Oct 79.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 20.25 0.00 0.000.00
PUT PE Tue 27 Oct 216.00 200.00 216.00200.00

Date Close Open High Low
CALL CE Tue 27 Oct 11.65 11.00 15.8010.00
PUT PE Tue 27 Oct 245.00 235.00 254.00235.00

Date Close Open High Low
CALL CE Tue 27 Oct 225.75 0.00 0.000.00
PUT PE Tue 27 Oct 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 6.10 0.00 0.000.00
PUT PE Tue 27 Oct 269.55 269.55 269.55269.55

Date Close Open High Low
CALL CE Tue 27 Oct 8.70 8.70 8.708.70
PUT PE Tue 27 Oct 97.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 12.15 0.00 0.000.00
PUT PE Tue 27 Oct 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 4.80 3.10 6.853.05
PUT PE Tue 27 Oct 333.00 315.00 333.00300.00

Date Close Open High Low
CALL CE Tue 27 Oct 67.60 0.00 0.000.00
PUT PE Tue 27 Oct 366.00 366.00 366.00366.00

Date Close Open High Low
CALL CE Tue 27 Oct 1.90 0.00 0.000.00
PUT PE Tue 27 Oct 133.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 55.30 0.00 0.000.00
PUT PE Tue 27 Oct 195.20 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 72.10 68.95 94.0066.45
PUT PE Tue 27 Oct 71.35 74.50 78.3552.00

Date Close Open High Low
CALL CE Tue 27 Oct 81.80 92.00 104.2075.90
PUT PE Tue 27 Oct 63.80 50.00 67.0048.10

Date Close Open High Low
CALL CE Tue 27 Oct 310.95 0.00 0.000.00
PUT PE Tue 27 Oct 38.50 38.50 38.5038.50

Date Close Open High Low
CALL CE Tue 27 Oct 111.50 105.30 125.00105.30
PUT PE Tue 27 Oct 45.95 41.00 49.7531.50

Date Close Open High Low
CALL CE Tue 27 Oct 346.00 0.00 0.000.00
PUT PE Tue 27 Oct 40.00 36.30 42.0035.30

Date Close Open High Low
CALL CE Tue 27 Oct 507.60 0.00 0.000.00
PUT PE Tue 27 Oct 34.50 34.50 34.5034.50

Date Close Open High Low
CALL CE Tue 27 Oct 382.25 0.00 0.000.00
PUT PE Tue 27 Oct 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Tue 27 Oct 544.45 0.00 0.000.00
PUT PE Tue 27 Oct 24.00 15.00 25.3015.00

Date Close Open High Low
CALL CE Tue 27 Oct 180.00 180.00 180.00180.00
PUT PE Tue 27 Oct 18.35 19.55 21.1513.05

Date Close Open High Low
CALL CE Tue 27 Oct 581.90 0.00 0.000.00
PUT PE Tue 27 Oct 15.45 12.00 17.1012.00

Date Close Open High Low
CALL CE Tue 27 Oct 457.50 0.00 0.000.00
PUT PE Tue 27 Oct 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 619.90 0.00 0.000.00
PUT PE Tue 27 Oct 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 658.25 0.00 0.000.00
PUT PE Tue 27 Oct 7.40 6.00 7.555.00

Date Close Open High Low
CALL CE Tue 27 Oct 642.50 0.00 0.000.00
PUT PE Tue 27 Oct 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 735.90 0.00 0.000.00
PUT PE Tue 27 Oct 0.80 0.00 0.000.00

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 23 Mon November Expiry

 

Back to top