ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hyundai Motor India Ltd HYUNDAI

0   HYUNDAI Most Active Call Put Options

HYUNDAI SPOT Price: 1716.20 as on 01 Apr, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1877.8
Target up: 1797
Target up: 1772.5
Target up: 1748
Target down: 1667.2
Target down: 1642.7
Target down: 1618.2

Date Close Open High Low Volume
01 Wed Apr 20261716.201828.001828.801699.004.29 M
30 Mon Mar 20261778.001785.101797.001734.101.08 M
27 Fri Mar 20261816.701862.001863.201801.001.27 M
25 Wed Mar 20261885.501875.001906.901871.400.5 M
24 Tue Mar 20261859.501882.601887.001826.000.62 M
23 Mon Mar 20261867.501940.001940.901860.000.37 M
20 Fri Mar 20261951.001954.901979.501942.300.68 M
19 Thu Mar 20261951.501960.001969.601948.000.17 M
Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

HYUNDAI Option Chain Data Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Maximum Call writing has been for strikes: 1800 2000 1760 1720
Until yesterday Maximum Call writing has been for strikes: 1800 2000 1760 1720

Open Interest of Call writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1520 1480 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1520 1480 1800

Open Interest of PUT writers for the options of Hyundai Motor India Ltd HYUNDAI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HYUNDAI Option Chain Price Analysis for Hyundai Motor India Ltd HYUNDAI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hyundai Motor India Ltd HYUNDAI at this time.

It appears as if Hyundai Motor India Ltd HYUNDAI gave a large move recently.

Stock of Hyundai Motor India Ltd (HYUNDAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hyundai Motor India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1712.3, for a target of 1853.5 or 1971.15

Hyundai Motor India Ltd HYUNDAI Option Chain, OTM CE, ITM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 74.35 86.25 86.2568.05
PUT PE Wed 01 Apr 75.05 86.25 86.2572.50

Date Close Open High Low
CALL CE Wed 01 Apr 66.25 81.00 81.9559.20
PUT PE Wed 01 Apr 84.80 70.00 109.6070.00

Date Close Open High Low
CALL CE Wed 01 Apr 56.85 82.55 84.0048.40
PUT PE Wed 01 Apr 97.90 110.60 115.0097.90

Date Close Open High Low
CALL CE Wed 01 Apr 50.30 71.60 71.6042.05
PUT PE Wed 01 Apr 86.15 78.00 86.1578.00

Date Close Open High Low
CALL CE Wed 01 Apr 43.90 65.55 71.3537.60
PUT PE Wed 01 Apr 130.00 116.00 152.40116.00

Date Close Open High Low
CALL CE Wed 01 Apr 37.40 48.80 48.8035.10
PUT PE Wed 01 Apr 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.85 42.85 42.8542.85
PUT PE Wed 01 Apr 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 37.65 37.65 37.6537.65
PUT PE Wed 01 Apr 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 21.95 30.50 30.5021.95
PUT PE Wed 01 Apr 121.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 21.20 25.55 38.2518.60
PUT PE Wed 01 Apr 136.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.60 0.00 0.000.00
PUT PE Wed 01 Apr 151.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.00 16.00 16.0016.00
PUT PE Wed 01 Apr 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.75 0.00 0.000.00
PUT PE Wed 01 Apr 184.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.80 28.90 28.909.15
PUT PE Wed 01 Apr 219.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.05 10.00 11.008.05
PUT PE Wed 01 Apr 256.25 0.00 0.000.00

Hyundai Motor India Ltd HYUNDAI Option Chain, ITM CE, OTM PE

Below is full option chain of Hyundai Motor India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 83.85 96.00 96.0072.60
PUT PE Wed 01 Apr 68.00 25.00 84.9525.00

Date Close Open High Low
CALL CE Wed 01 Apr 86.00 84.00 86.0084.00
PUT PE Wed 01 Apr 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 145.35 0.00 0.000.00
PUT PE Wed 01 Apr 57.05 50.00 58.6050.00

Date Close Open High Low
CALL CE Wed 01 Apr 161.25 0.00 0.000.00
PUT PE Wed 01 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 177.85 0.00 0.000.00
PUT PE Wed 01 Apr 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 263.00 263.00 263.00263.00
PUT PE Wed 01 Apr 33.50 28.15 42.0028.15

Date Close Open High Low
CALL CE Wed 01 Apr 231.10 0.00 0.000.00
PUT PE Wed 01 Apr 23.70 24.40 31.0515.00

Date Close Open High Low
CALL CE Wed 01 Apr 268.70 0.00 0.000.00
PUT PE Wed 01 Apr 16.60 12.00 22.8012.00

Date Close Open High Low
CALL CE Wed 01 Apr 307.25 0.00 0.000.00
PUT PE Wed 01 Apr 11.55 15.00 16.458.50

Videos related to: Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HYUNDAI (target) price & Options chain analysis (Hyundai Motor India Ltd) Option chain analysis (HYUNDAI) 28 Tue April Expiry

 

Back to top