ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HYUNDAI Call Put Options NSE

Most Active HYUNDAI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HYUNDAI Call Put Options NSE for the date 28 Wed Oct 2026

Most Active HYUNDAI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HYUNDAI 23 Nov 2026 PE 1820 1866.90 48.40 25
HYUNDAI 23 Nov 2026 CE 1700 1866.90 220.00 22
HYUNDAI 23 Nov 2026 PE 1960 1866.90 141.40 8
HYUNDAI 23 Nov 2026 PE 1940 1866.90 115.80 5
HYUNDAI 23 Nov 2026 PE 1920 1866.90 104.20 5
HYUNDAI 23 Nov 2026 CE 2180 1866.90 2.65 0
HYUNDAI 23 Nov 2026 PE 2280 1866.90 410.70 0
HYUNDAI 23 Nov 2026 PE 1880 1866.90 77.00 0
HYUNDAI 23 Nov 2026 CE 2140 1866.90 4.35 0
HYUNDAI 23 Nov 2026 PE 1660 1866.90 9.60 0
HYUNDAI 23 Nov 2026 CE 2240 1866.90 0.90 0
HYUNDAI 23 Nov 2026 CE 2020 1866.90 12.40 0
HYUNDAI 23 Nov 2026 PE 2360 1866.90 487.35 0
HYUNDAI 23 Nov 2026 CE 2120 1866.90 4.50 0
HYUNDAI 23 Nov 2026 CE 2160 1866.90 3.15 0
HYUNDAI 23 Nov 2026 CE 2080 1866.90 6.90 0
HYUNDAI 23 Nov 2026 CE 1820 1866.90 75.10 0
HYUNDAI 23 Nov 2026 CE 2060 1866.90 8.15 0
HYUNDAI 23 Nov 2026 PE 2100 1866.90 245.00 0
HYUNDAI 23 Nov 2026 PE 2220 1866.90 366.00 0
HYUNDAI 23 Nov 2026 PE 2200 1866.90 333.00 0
HYUNDAI 23 Nov 2026 PE 2080 1866.90 216.00 0
HYUNDAI 23 Nov 2026 PE 1980 1866.90 140.00 0
HYUNDAI 23 Nov 2026 PE 2140 1866.90 269.55 0
HYUNDAI 23 Nov 2026 CE 2320 1866.90 2.15 0
HYUNDAI 23 Nov 2026 PE 2320 1866.90 448.30 0
HYUNDAI 23 Nov 2026 PE 2000 1866.90 164.55 -1
HYUNDAI 23 Nov 2026 PE 1860 1866.90 68.05 -4
HYUNDAI 23 Nov 2026 PE 1900 1866.90 89.30 -7
HYUNDAI 23 Nov 2026 PE 1840 1866.90 56.40 -11

Most Active HYUNDAI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HYUNDAI 23 Nov 2026 CE 2000 1866.90 15.25 394,625
HYUNDAI 23 Nov 2026 CE 1900 1866.90 39.85 232,100
HYUNDAI 23 Nov 2026 CE 2100 1866.90 5.70 201,025
HYUNDAI 23 Nov 2026 PE 1900 1866.90 89.30 163,350
HYUNDAI 23 Nov 2026 PE 1800 1866.90 40.10 147,125
HYUNDAI 23 Nov 2026 CE 2040 1866.90 10.10 119,075
HYUNDAI 23 Nov 2026 CE 1940 1866.90 27.70 111,925
HYUNDAI 23 Nov 2026 CE 1920 1866.90 33.60 80,850
HYUNDAI 23 Nov 2026 PE 1700 1866.90 15.80 78,375
HYUNDAI 23 Nov 2026 CE 1880 1866.90 48.90 76,175
HYUNDAI 23 Nov 2026 CE 1960 1866.90 22.25 73,425
HYUNDAI 23 Nov 2026 PE 1860 1866.90 68.05 65,725
HYUNDAI 23 Nov 2026 CE 1860 1866.90 55.20 48,125
HYUNDAI 23 Nov 2026 CE 2200 1866.90 2.35 45,650
HYUNDAI 23 Nov 2026 PE 1760 1866.90 27.70 39,875
HYUNDAI 23 Nov 2026 PE 1820 1866.90 48.40 34,650
HYUNDAI 23 Nov 2026 PE 1840 1866.90 56.40 33,275
HYUNDAI 23 Nov 2026 PE 1680 1866.90 12.45 24,475
HYUNDAI 23 Nov 2026 PE 1940 1866.90 115.80 23,375
HYUNDAI 23 Nov 2026 PE 2000 1866.90 164.55 22,550
HYUNDAI 23 Nov 2026 CE 1800 1866.90 89.05 21,725
HYUNDAI 23 Nov 2026 PE 1920 1866.90 104.20 21,450
HYUNDAI 23 Nov 2026 PE 1600 1866.90 5.35 20,350
HYUNDAI 23 Nov 2026 CE 1980 1866.90 19.30 19,525
HYUNDAI 23 Nov 2026 PE 1740 1866.90 23.05 16,775
HYUNDAI 23 Nov 2026 CE 1840 1866.90 64.55 13,750
HYUNDAI 23 Nov 2026 PE 1720 1866.90 18.75 11,550
HYUNDAI 23 Nov 2026 PE 1780 1866.90 32.75 9,625
HYUNDAI 23 Nov 2026 PE 1960 1866.90 141.40 4,125
HYUNDAI 23 Nov 2026 CE 1700 1866.90 220.00 275

Most Active HYUNDAI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 23 Nov 2026 PE 1760 1866.90 27.70 -18.56 1614%
HYUNDAI 23 Nov 2026 PE 1780 1866.90 32.75 -19.91 1119%
HYUNDAI 23 Nov 2026 PE 1840 1866.90 56.40 -10.59 1049%
HYUNDAI 23 Nov 2026 CE 2100 1866.90 5.70 -56.98 964%
HYUNDAI 23 Nov 2026 CE 1880 1866.90 48.90 -26.11 870%
HYUNDAI 23 Nov 2026 CE 2200 1866.90 2.35 -57.71 865%
HYUNDAI 23 Nov 2026 PE 1680 1866.90 12.45 -22.42 747%
HYUNDAI 23 Nov 2026 CE 2000 1866.90 15.25 -45.92 727%
HYUNDAI 23 Nov 2026 PE 1900 1866.90 89.30 -8.86 703%
HYUNDAI 23 Nov 2026 CE 1960 1866.90 22.25 -42.4 607%
HYUNDAI 23 Nov 2026 PE 1720 1866.90 18.75 -26.68 556%
HYUNDAI 23 Nov 2026 PE 1600 1866.90 5.35 -34.17 528%
HYUNDAI 23 Nov 2026 CE 1920 1866.90 33.60 -33.43 476%
HYUNDAI 23 Nov 2026 PE 1800 1866.90 40.10 -10.39 444%
HYUNDAI 23 Nov 2026 CE 1840 1866.90 64.55 -27.67 421%
HYUNDAI 23 Nov 2026 CE 1940 1866.90 27.70 -45.16 369%
HYUNDAI 23 Nov 2026 CE 1860 1866.90 55.20 -32.27 365%
HYUNDAI 23 Nov 2026 CE 1900 1866.90 39.85 -41.51 331%
HYUNDAI 23 Nov 2026 CE 1800 1866.90 89.05 -29.93 305%
HYUNDAI 23 Nov 2026 CE 2040 1866.90 10.10 -68.25 275%
HYUNDAI 23 Nov 2026 PE 1700 1866.90 15.80 -9.72 233%
HYUNDAI 23 Nov 2026 PE 1820 1866.90 48.40 54.81 188%
HYUNDAI 23 Nov 2026 PE 1940 1866.90 115.80 11.73 182%
HYUNDAI 23 Nov 2026 CE 1980 1866.90 19.30 -97.69 175%
HYUNDAI 23 Nov 2026 PE 1920 1866.90 104.20 14.59 156%
HYUNDAI 23 Nov 2026 PE 1960 1866.90 141.40 28.02 146%
HYUNDAI 23 Nov 2026 CE 1700 1866.90 220.00 79.31 139%
HYUNDAI 23 Nov 2026 PE 2000 1866.90 164.55 1.4 42%
HYUNDAI 23 Nov 2026 PE 1860 1866.90 68.05 -0.4 9%
HYUNDAI 23 Nov 2026 PE 1740 1866.90 23.05 0.98 4%

Most Active HYUNDAI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HYUNDAI 23 Nov 2026 PE 1820 1866.90 48.40 34375 12500%
HYUNDAI 23 Nov 2026 CE 2040 1866.90 10.10 112200 1632%
HYUNDAI 23 Nov 2026 CE 1980 1866.90 19.30 18150 1320%
HYUNDAI 23 Nov 2026 CE 1880 1866.90 48.90 70400 1219%
HYUNDAI 23 Nov 2026 PE 1940 1866.90 115.80 21450 1114%
HYUNDAI 23 Nov 2026 PE 1920 1866.90 104.20 18700 680%
HYUNDAI 23 Nov 2026 PE 1760 1866.90 27.70 34100 590%
HYUNDAI 23 Nov 2026 CE 1940 1866.90 27.70 89375 396%
HYUNDAI 23 Nov 2026 CE 1920 1866.90 33.60 61875 326%
HYUNDAI 23 Nov 2026 CE 1960 1866.90 22.25 51975 242%
HYUNDAI 23 Nov 2026 PE 1740 1866.90 23.05 11550 221%
HYUNDAI 23 Nov 2026 PE 1780 1866.90 32.75 6325 192%
HYUNDAI 23 Nov 2026 CE 1900 1866.90 39.85 148775 179%
HYUNDAI 23 Nov 2026 CE 2000 1866.90 15.25 242825 160%
HYUNDAI 23 Nov 2026 CE 2200 1866.90 2.35 26675 141%
HYUNDAI 23 Nov 2026 PE 1900 1866.90 89.30 88275 118%
HYUNDAI 23 Nov 2026 PE 1860 1866.90 68.05 32725 99%
HYUNDAI 23 Nov 2026 PE 1680 1866.90 12.45 12100 98%
HYUNDAI 23 Nov 2026 CE 2100 1866.90 5.70 92675 86%
HYUNDAI 23 Nov 2026 PE 1840 1866.90 56.40 15125 83%
HYUNDAI 23 Nov 2026 CE 1840 1866.90 64.55 6050 79%
HYUNDAI 23 Nov 2026 PE 1720 1866.90 18.75 4950 75%
HYUNDAI 23 Nov 2026 PE 1600 1866.90 5.35 8525 72%
HYUNDAI 23 Nov 2026 PE 1800 1866.90 40.10 60500 70%
HYUNDAI 23 Nov 2026 CE 1860 1866.90 55.20 15950 50%
HYUNDAI 23 Nov 2026 PE 1960 1866.90 141.40 1100 36%
HYUNDAI 23 Nov 2026 CE 1800 1866.90 89.05 5500 34%
HYUNDAI 23 Nov 2026 PE 1700 1866.90 15.80 14575 23%
HYUNDAI 23 Nov 2026 PE 2000 1866.90 164.55 -1100 5%
HYUNDAI 23 Nov 2026 CE 2180 1866.90 2.65 0%

Videos related to: Most Active HYUNDAI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HYUNDAI Call Put Options NSE

 

Back to top