ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HYUNDAI Call Put Options NSE

Most Active HYUNDAI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HYUNDAI Call Put Options NSE for the date 05 Mon Oct 2026

Most Active HYUNDAI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HYUNDAI 27 Oct 2026 PE 2000 2000.00 55.70 21
HYUNDAI 27 Oct 2026 PE 1960 2000.00 37.70 19
HYUNDAI 27 Oct 2026 PE 1940 2000.00 30.70 18
HYUNDAI 27 Oct 2026 PE 2040 2000.00 76.35 17
HYUNDAI 27 Oct 2026 PE 2020 2000.00 64.90 17
HYUNDAI 27 Oct 2026 PE 2100 2000.00 118.05 17
HYUNDAI 27 Oct 2026 PE 2140 2000.00 151.50 16
HYUNDAI 27 Oct 2026 PE 1880 2000.00 16.65 16
HYUNDAI 27 Oct 2026 PE 1900 2000.00 20.15 15
HYUNDAI 27 Oct 2026 PE 2060 2000.00 90.80 13
HYUNDAI 27 Oct 2026 PE 1920 2000.00 24.90 12
HYUNDAI 27 Oct 2026 PE 1840 2000.00 10.00 10
HYUNDAI 27 Oct 2026 PE 1980 2000.00 46.60 3
HYUNDAI 27 Oct 2026 PE 1820 2000.00 7.55 0
HYUNDAI 27 Oct 2026 PE 2280 2000.00 270.00 0
HYUNDAI 27 Oct 2026 CE 2280 2000.00 7.00 0
HYUNDAI 27 Oct 2026 PE 2340 2000.00 335.00 0
HYUNDAI 27 Oct 2026 CE 1960 2000.00 100.20 0
HYUNDAI 27 Oct 2026 PE 2180 2000.00 170.00 0
HYUNDAI 27 Oct 2026 PE 2200 2000.00 188.00 0
HYUNDAI 27 Oct 2026 CE 2560 2000.00 0.25 0
HYUNDAI 27 Oct 2026 CE 2220 2000.00 11.45 0
HYUNDAI 27 Oct 2026 PE 2080 2000.00 78.35 0
HYUNDAI 27 Oct 2026 PE 1800 2000.00 5.90 -1
HYUNDAI 27 Oct 2026 PE 1860 2000.00 12.65 -3
HYUNDAI 27 Oct 2026 CE 2340 2000.00 2.00 -28
HYUNDAI 27 Oct 2026 CE 2000 2000.00 57.35 -29
HYUNDAI 27 Oct 2026 CE 2020 2000.00 48.25 -29
HYUNDAI 27 Oct 2026 CE 2040 2000.00 40.45 -32
HYUNDAI 27 Oct 2026 CE 2400 2000.00 1.45 -34

Most Active HYUNDAI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HYUNDAI 27 Oct 2026 CE 2100 2000.00 22.30 207,900
HYUNDAI 27 Oct 2026 CE 2200 2000.00 8.10 162,525
HYUNDAI 27 Oct 2026 PE 2000 2000.00 55.70 139,975
HYUNDAI 27 Oct 2026 PE 2100 2000.00 118.05 118,250
HYUNDAI 27 Oct 2026 CE 2060 2000.00 33.05 98,450
HYUNDAI 27 Oct 2026 CE 2000 2000.00 57.35 94,875
HYUNDAI 27 Oct 2026 PE 1980 2000.00 46.60 88,000
HYUNDAI 27 Oct 2026 CE 2140 2000.00 14.80 85,250
HYUNDAI 27 Oct 2026 CE 2300 2000.00 2.95 78,375
HYUNDAI 27 Oct 2026 CE 2020 2000.00 48.25 53,625
HYUNDAI 27 Oct 2026 PE 1900 2000.00 20.15 48,400
HYUNDAI 27 Oct 2026 CE 2040 2000.00 40.45 46,750
HYUNDAI 27 Oct 2026 CE 2240 2000.00 5.30 36,025
HYUNDAI 27 Oct 2026 PE 2060 2000.00 90.80 33,000
HYUNDAI 27 Oct 2026 PE 2020 2000.00 64.90 32,175
HYUNDAI 27 Oct 2026 PE 2040 2000.00 76.35 31,625
HYUNDAI 27 Oct 2026 PE 1920 2000.00 24.90 27,225
HYUNDAI 27 Oct 2026 CE 2160 2000.00 11.90 26,950
HYUNDAI 27 Oct 2026 PE 1960 2000.00 37.70 26,675
HYUNDAI 27 Oct 2026 CE 2120 2000.00 18.20 22,000
HYUNDAI 27 Oct 2026 PE 1940 2000.00 30.70 22,000
HYUNDAI 27 Oct 2026 PE 1800 2000.00 5.90 19,800
HYUNDAI 27 Oct 2026 CE 2080 2000.00 26.65 18,150
HYUNDAI 27 Oct 2026 PE 1840 2000.00 10.00 16,225
HYUNDAI 27 Oct 2026 PE 2140 2000.00 151.50 14,025
HYUNDAI 27 Oct 2026 CE 2260 2000.00 4.30 12,100
HYUNDAI 27 Oct 2026 CE 2180 2000.00 9.80 10,175
HYUNDAI 27 Oct 2026 PE 1860 2000.00 12.65 9,350
HYUNDAI 27 Oct 2026 CE 2400 2000.00 1.45 5,775
HYUNDAI 27 Oct 2026 PE 1880 2000.00 16.65 5,500

Most Active HYUNDAI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 27 Oct 2026 PE 2000 2000.00 55.70 22.13 3405%
HYUNDAI 27 Oct 2026 PE 1920 2000.00 24.90 12.01 1305%
HYUNDAI 27 Oct 2026 PE 2140 2000.00 151.50 19.05 886%
HYUNDAI 27 Oct 2026 PE 1960 2000.00 37.70 22.31 848%
HYUNDAI 27 Oct 2026 PE 2040 2000.00 76.35 15.76 800%
HYUNDAI 27 Oct 2026 PE 2020 2000.00 64.90 20.03 782%
HYUNDAI 27 Oct 2026 CE 2040 2000.00 40.45 -37.89 645%
HYUNDAI 27 Oct 2026 PE 2100 2000.00 118.05 20.51 637%
HYUNDAI 27 Oct 2026 CE 2020 2000.00 48.25 -35.23 627%
HYUNDAI 27 Oct 2026 CE 2080 2000.00 26.65 -45.72 600%
HYUNDAI 27 Oct 2026 CE 2260 2000.00 4.30 -51.37 590%
HYUNDAI 27 Oct 2026 CE 2060 2000.00 33.05 -42.17 578%
HYUNDAI 27 Oct 2026 CE 2000 2000.00 57.35 -35.59 553%
HYUNDAI 27 Oct 2026 CE 2100 2000.00 22.30 -48.14 507%
HYUNDAI 27 Oct 2026 CE 2160 2000.00 11.90 -53.25 465%
HYUNDAI 27 Oct 2026 CE 2120 2000.00 18.20 -49.21 411%
HYUNDAI 27 Oct 2026 PE 1900 2000.00 20.15 12.22 376%
HYUNDAI 27 Oct 2026 CE 2140 2000.00 14.80 -58.74 370%
HYUNDAI 27 Oct 2026 CE 2200 2000.00 8.10 -61.57 369%
HYUNDAI 27 Oct 2026 CE 2240 2000.00 5.30 -65.65 362%
HYUNDAI 27 Oct 2026 CE 2180 2000.00 9.80 -64.42 356%
HYUNDAI 27 Oct 2026 PE 1940 2000.00 30.70 14.08 352%
HYUNDAI 27 Oct 2026 CE 2300 2000.00 2.95 -80.35 292%
HYUNDAI 27 Oct 2026 CE 2320 2000.00 2.30 -89.11 260%
HYUNDAI 27 Oct 2026 PE 2060 2000.00 90.80 8.86 200%
HYUNDAI 27 Oct 2026 PE 1880 2000.00 16.65 10.89 197%
HYUNDAI 27 Oct 2026 CE 2400 2000.00 1.45 -18.71 122%
HYUNDAI 27 Oct 2026 PE 1800 2000.00 5.90 -9.78 121%
HYUNDAI 27 Oct 2026 PE 1860 2000.00 12.65 -18.56 120%
HYUNDAI 27 Oct 2026 PE 1840 2000.00 10.00 -63.54 86%

Most Active HYUNDAI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HYUNDAI 27 Oct 2026 PE 1980 2000.00 46.60 77550 742%
HYUNDAI 27 Oct 2026 PE 1800 2000.00 5.90 8250 71%
HYUNDAI 27 Oct 2026 CE 2000 2000.00 57.35 34650 58%
HYUNDAI 27 Oct 2026 CE 2020 2000.00 48.25 17600 49%
HYUNDAI 27 Oct 2026 PE 1880 2000.00 16.65 1375 33%
HYUNDAI 27 Oct 2026 PE 1900 2000.00 20.15 11000 29%
HYUNDAI 27 Oct 2026 PE 1840 2000.00 10.00 3300 26%
HYUNDAI 27 Oct 2026 PE 1940 2000.00 30.70 4400 25%
HYUNDAI 27 Oct 2026 PE 1860 2000.00 12.65 -3025 24%
HYUNDAI 27 Oct 2026 CE 2100 2000.00 22.30 36025 21%
HYUNDAI 27 Oct 2026 CE 2200 2000.00 8.10 23375 17%
HYUNDAI 27 Oct 2026 CE 2040 2000.00 40.45 6050 15%
HYUNDAI 27 Oct 2026 CE 2240 2000.00 5.30 -5500 13%
HYUNDAI 27 Oct 2026 CE 2140 2000.00 14.80 9075 12%
HYUNDAI 27 Oct 2026 CE 2180 2000.00 9.80 -1375 12%
HYUNDAI 27 Oct 2026 CE 2160 2000.00 11.90 -3575 12%
HYUNDAI 27 Oct 2026 CE 2060 2000.00 33.05 10175 12%
HYUNDAI 27 Oct 2026 PE 2060 2000.00 90.80 3300 11%
HYUNDAI 27 Oct 2026 CE 2260 2000.00 4.30 -1375 10%
HYUNDAI 27 Oct 2026 CE 2120 2000.00 18.20 -2475 10%
HYUNDAI 27 Oct 2026 CE 2080 2000.00 26.65 1650 10%
HYUNDAI 27 Oct 2026 PE 2040 2000.00 76.35 -3025 9%
HYUNDAI 27 Oct 2026 PE 1920 2000.00 24.90 -2475 8%
HYUNDAI 27 Oct 2026 CE 2300 2000.00 2.95 -5500 7%
HYUNDAI 27 Oct 2026 CE 2320 2000.00 2.30 -275 6%
HYUNDAI 27 Oct 2026 PE 2020 2000.00 64.90 -1925 6%
HYUNDAI 27 Oct 2026 CE 2400 2000.00 1.45 275 5%
HYUNDAI 27 Oct 2026 PE 1960 2000.00 37.70 1100 4%
HYUNDAI 27 Oct 2026 PE 2000 2000.00 55.70 4950 4%
HYUNDAI 27 Oct 2026 PE 2140 2000.00 151.50 -275 2%

Videos related to: Most Active HYUNDAI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HYUNDAI Call Put Options NSE

 

Back to top