ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HYUNDAI Call Put Options NSE

Most Active HYUNDAI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HYUNDAI Call Put Options NSE for the date 01 Mon Jun 2026

Most Active HYUNDAI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HYUNDAI 30 Jun 2026 PE 1720 1882.40 20.45 132
HYUNDAI 30 Jun 2026 PE 1700 1882.40 15.30 78
HYUNDAI 30 Jun 2026 PE 1680 1882.40 9.75 69
HYUNDAI 30 Jun 2026 PE 1840 1882.40 49.55 67
HYUNDAI 30 Jun 2026 PE 1820 1882.40 46.05 67
HYUNDAI 30 Jun 2026 PE 1860 1882.40 61.40 65
HYUNDAI 30 Jun 2026 PE 1760 1882.40 25.00 60
HYUNDAI 30 Jun 2026 PE 2000 1882.40 151.45 55
HYUNDAI 30 Jun 2026 PE 2040 1882.40 174.25 54
HYUNDAI 30 Jun 2026 PE 1800 1882.40 39.15 54
HYUNDAI 30 Jun 2026 PE 1960 1882.40 118.50 54
HYUNDAI 30 Jun 2026 PE 1900 1882.40 84.35 53
HYUNDAI 30 Jun 2026 PE 1920 1882.40 92.90 49
HYUNDAI 30 Jun 2026 PE 1740 1882.40 22.85 47
HYUNDAI 30 Jun 2026 PE 1940 1882.40 104.65 46
HYUNDAI 30 Jun 2026 PE 1980 1882.40 123.30 44
HYUNDAI 30 Jun 2026 PE 1880 1882.40 72.30 40
HYUNDAI 30 Jun 2026 PE 1600 1882.40 4.40 17
HYUNDAI 30 Jun 2026 PE 1640 1882.40 6.65 0
HYUNDAI 30 Jun 2026 PE 1780 1882.40 31.70 0
HYUNDAI 30 Jun 2026 PE 1660 1882.40 6.75 0
HYUNDAI 30 Jun 2026 CE 1680 1882.40 275.00 0
HYUNDAI 30 Jun 2026 CE 1840 1882.40 161.30 0
HYUNDAI 30 Jun 2026 PE 2100 1882.40 174.95 0
HYUNDAI 30 Jun 2026 CE 1700 1882.40 245.30 0
HYUNDAI 30 Jun 2026 PE 1520 1882.40 1.75 -7
HYUNDAI 30 Jun 2026 CE 1520 1882.40 397.00 -10
HYUNDAI 30 Jun 2026 PE 1560 1882.40 2.75 -16
HYUNDAI 30 Jun 2026 CE 1600 1882.40 305.00 -17
HYUNDAI 30 Jun 2026 CE 1800 1882.40 131.00 -37

Most Active HYUNDAI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HYUNDAI 30 Jun 2026 PE 1900 1882.40 84.35 159,225
HYUNDAI 30 Jun 2026 PE 1800 1882.40 39.15 150,975
HYUNDAI 30 Jun 2026 CE 2000 1882.40 33.45 137,225
HYUNDAI 30 Jun 2026 CE 1900 1882.40 70.35 131,725
HYUNDAI 30 Jun 2026 CE 1920 1882.40 60.95 89,650
HYUNDAI 30 Jun 2026 CE 1800 1882.40 131.00 56,100
HYUNDAI 30 Jun 2026 CE 2080 1882.40 17.35 52,250
HYUNDAI 30 Jun 2026 CE 2200 1882.40 5.40 50,050
HYUNDAI 30 Jun 2026 PE 1700 1882.40 15.30 48,950
HYUNDAI 30 Jun 2026 PE 1940 1882.40 104.65 48,675
HYUNDAI 30 Jun 2026 PE 1960 1882.40 118.50 44,550
HYUNDAI 30 Jun 2026 CE 2100 1882.40 14.60 40,700
HYUNDAI 30 Jun 2026 PE 1840 1882.40 49.55 39,050
HYUNDAI 30 Jun 2026 CE 1940 1882.40 53.55 38,225
HYUNDAI 30 Jun 2026 CE 1960 1882.40 46.90 32,450
HYUNDAI 30 Jun 2026 PE 1600 1882.40 4.40 29,975
HYUNDAI 30 Jun 2026 CE 1860 1882.40 93.40 25,300
HYUNDAI 30 Jun 2026 CE 2160 1882.40 7.70 23,925
HYUNDAI 30 Jun 2026 PE 1860 1882.40 61.40 23,650
HYUNDAI 30 Jun 2026 PE 1920 1882.40 92.90 22,000
HYUNDAI 30 Jun 2026 PE 1760 1882.40 25.00 19,800
HYUNDAI 30 Jun 2026 PE 1520 1882.40 1.75 18,425
HYUNDAI 30 Jun 2026 CE 2040 1882.40 25.80 17,875
HYUNDAI 30 Jun 2026 PE 1880 1882.40 72.30 17,050
HYUNDAI 30 Jun 2026 CE 2020 1882.40 27.25 14,575
HYUNDAI 30 Jun 2026 PE 1820 1882.40 46.05 11,550
HYUNDAI 30 Jun 2026 PE 1720 1882.40 20.45 11,275
HYUNDAI 30 Jun 2026 CE 1980 1882.40 42.20 10,450
HYUNDAI 30 Jun 2026 PE 2000 1882.40 151.45 9,900
HYUNDAI 30 Jun 2026 CE 2060 1882.40 24.35 8,250

Most Active HYUNDAI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 30 Jun 2026 PE 1800 1882.40 39.15 59.18 1172%
HYUNDAI 30 Jun 2026 PE 1700 1882.40 15.30 88.47 929%
HYUNDAI 30 Jun 2026 PE 1880 1882.40 72.30 47.01 757%
HYUNDAI 30 Jun 2026 PE 1720 1882.40 20.45 157.18 634%
HYUNDAI 30 Jun 2026 PE 1760 1882.40 25.00 72.12 608%
HYUNDAI 30 Jun 2026 PE 1600 1882.40 4.40 21.18 550%
HYUNDAI 30 Jun 2026 CE 2100 1882.40 14.60 -62.34 520%
HYUNDAI 30 Jun 2026 PE 1900 1882.40 84.35 68.08 476%
HYUNDAI 30 Jun 2026 PE 1920 1882.40 92.90 64.56 439%
HYUNDAI 30 Jun 2026 PE 1860 1882.40 61.40 85.05 425%
HYUNDAI 30 Jun 2026 PE 2000 1882.40 151.45 74.03 398%
HYUNDAI 30 Jun 2026 PE 1840 1882.40 49.55 94.31 358%
HYUNDAI 30 Jun 2026 CE 1920 1882.40 60.95 -57.94 287%
HYUNDAI 30 Jun 2026 CE 2200 1882.40 5.40 -92.45 275%
HYUNDAI 30 Jun 2026 CE 2000 1882.40 33.45 -72.35 272%
HYUNDAI 30 Jun 2026 CE 2120 1882.40 11.15 -99.06 263%
HYUNDAI 30 Jun 2026 CE 1900 1882.40 70.35 -61.36 261%
HYUNDAI 30 Jun 2026 CE 1940 1882.40 53.55 -68.83 252%
HYUNDAI 30 Jun 2026 CE 1960 1882.40 46.90 -73.25 245%
HYUNDAI 30 Jun 2026 CE 2020 1882.40 27.25 -96.54 228%
HYUNDAI 30 Jun 2026 CE 2080 1882.40 17.35 -103.96 220%
HYUNDAI 30 Jun 2026 CE 1800 1882.40 131.00 -71.59 211%
HYUNDAI 30 Jun 2026 CE 2160 1882.40 7.70 -126.52 210%
HYUNDAI 30 Jun 2026 PE 2040 1882.40 174.25 104.73 208%
HYUNDAI 30 Jun 2026 CE 1860 1882.40 93.40 -81.91 203%
HYUNDAI 30 Jun 2026 CE 2060 1882.40 24.35 -102.47 201%
HYUNDAI 30 Jun 2026 CE 1880 1882.40 83.35 -86.51 200%
HYUNDAI 30 Jun 2026 CE 1980 1882.40 42.20 -98.64 199%
HYUNDAI 30 Jun 2026 PE 1820 1882.40 46.05 136.69 197%
HYUNDAI 30 Jun 2026 CE 1520 1882.40 397.00 -22.78 193%

Most Active HYUNDAI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HYUNDAI 30 Jun 2026 PE 1820 1882.40 46.05 5225 83%
HYUNDAI 30 Jun 2026 CE 1940 1882.40 53.55 15125 65%
HYUNDAI 30 Jun 2026 CE 1920 1882.40 60.95 34100 61%
HYUNDAI 30 Jun 2026 CE 1520 1882.40 397.00 2750 59%
HYUNDAI 30 Jun 2026 PE 1920 1882.40 92.90 -23650 52%
HYUNDAI 30 Jun 2026 PE 1960 1882.40 118.50 15125 51%
HYUNDAI 30 Jun 2026 PE 2000 1882.40 151.45 3300 50%
HYUNDAI 30 Jun 2026 CE 2120 1882.40 11.15 -5500 47%
HYUNDAI 30 Jun 2026 CE 2020 1882.40 27.25 4400 43%
HYUNDAI 30 Jun 2026 PE 1740 1882.40 22.85 1375 42%
HYUNDAI 30 Jun 2026 PE 1760 1882.40 25.00 -13475 41%
HYUNDAI 30 Jun 2026 PE 1600 1882.40 4.40 7425 33%
HYUNDAI 30 Jun 2026 CE 2040 1882.40 25.80 4125 30%
HYUNDAI 30 Jun 2026 PE 1980 1882.40 123.30 -1375 28%
HYUNDAI 30 Jun 2026 CE 1980 1882.40 42.20 2200 27%
HYUNDAI 30 Jun 2026 CE 1960 1882.40 46.90 6600 26%
HYUNDAI 30 Jun 2026 CE 2060 1882.40 24.35 1650 25%
HYUNDAI 30 Jun 2026 CE 2000 1882.40 33.45 25300 23%
HYUNDAI 30 Jun 2026 PE 1700 1882.40 15.30 8525 21%
HYUNDAI 30 Jun 2026 PE 1860 1882.40 61.40 3850 19%
HYUNDAI 30 Jun 2026 CE 2200 1882.40 5.40 6875 16%
HYUNDAI 30 Jun 2026 CE 1900 1882.40 70.35 12925 11%
HYUNDAI 30 Jun 2026 PE 1720 1882.40 20.45 -1375 11%
HYUNDAI 30 Jun 2026 CE 2100 1882.40 14.60 -4125 9%
HYUNDAI 30 Jun 2026 PE 1560 1882.40 2.75 -550 9%
HYUNDAI 30 Jun 2026 PE 1840 1882.40 49.55 3025 8%
HYUNDAI 30 Jun 2026 CE 2080 1882.40 17.35 -4675 8%
HYUNDAI 30 Jun 2026 PE 2040 1882.40 174.25 -275 8%
HYUNDAI 30 Jun 2026 CE 2160 1882.40 7.70 1650 7%
HYUNDAI 30 Jun 2026 PE 1800 1882.40 39.15 10175 7%

Videos related to: Most Active HYUNDAI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HYUNDAI Call Put Options NSE

 

Back to top