ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HYUNDAI Call Put Options NSE

Most Active HYUNDAI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HYUNDAI Call Put Options NSE for the date 27 Tue Oct 2026

Most Active HYUNDAI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HYUNDAI 27 Oct 2026 PE 1740 1861.30 0.75 150
HYUNDAI 27 Oct 2026 CE 2140 1861.30 0.10 100
HYUNDAI 27 Oct 2026 PE 1880 1861.30 21.10 78
HYUNDAI 27 Oct 2026 PE 1900 1861.30 37.85 58
HYUNDAI 27 Oct 2026 PE 1940 1861.30 77.75 41
HYUNDAI 27 Oct 2026 CE 1860 1861.30 36.60 36
HYUNDAI 27 Oct 2026 PE 1820 1861.30 1.45 31
HYUNDAI 27 Oct 2026 PE 1960 1861.30 95.80 21
HYUNDAI 27 Oct 2026 PE 2020 1861.30 171.00 20
HYUNDAI 27 Oct 2026 PE 1980 1861.30 108.10 14
HYUNDAI 23 Nov 2026 CE 1900 1861.30 56.10 12
HYUNDAI 23 Nov 2026 CE 1940 1861.30 41.30 12
HYUNDAI 23 Nov 2026 CE 1800 1861.30 111.50 9
HYUNDAI 23 Nov 2026 CE 1860 1861.30 72.10 8
HYUNDAI 27 Oct 2026 PE 2000 1861.30 133.05 8
HYUNDAI 23 Nov 2026 CE 1920 1861.30 45.65 7
HYUNDAI 23 Nov 2026 CE 1960 1861.30 34.45 6
HYUNDAI 23 Nov 2026 CE 2200 1861.30 4.80 6
HYUNDAI 23 Nov 2026 CE 1840 1861.30 81.80 6
HYUNDAI 23 Nov 2026 PE 1600 1861.30 7.40 6
HYUNDAI 23 Nov 2026 CE 2000 1861.30 25.25 6
HYUNDAI 23 Nov 2026 CE 2100 1861.30 11.65 5
HYUNDAI 23 Nov 2026 PE 1720 1861.30 24.00 4
HYUNDAI 27 Oct 2026 PE 2300 1861.30 448.05 4
HYUNDAI 27 Oct 2026 PE 2060 1861.30 180.00 3
HYUNDAI 23 Nov 2026 PE 1680 1861.30 15.45 3
HYUNDAI 23 Nov 2026 CE 1880 1861.30 63.60 3
HYUNDAI 23 Nov 2026 PE 1780 1861.30 40.00 1
HYUNDAI 23 Nov 2026 PE 1900 1861.30 96.65 1
HYUNDAI 27 Oct 2026 PE 2200 1861.30 325.00 0

Most Active HYUNDAI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HYUNDAI 27 Oct 2026 CE 2100 1861.30 0.05 314,600
HYUNDAI 27 Oct 2026 CE 2080 1861.30 0.05 172,975
HYUNDAI 23 Nov 2026 CE 2000 1861.30 25.25 151,800
HYUNDAI 27 Oct 2026 CE 2000 1861.30 0.05 127,600
HYUNDAI 23 Nov 2026 CE 2100 1861.30 11.65 108,350
HYUNDAI 27 Oct 2026 CE 2060 1861.30 0.05 89,100
HYUNDAI 23 Nov 2026 PE 1800 1861.30 45.95 86,625
HYUNDAI 23 Nov 2026 CE 1900 1861.30 56.10 83,325
HYUNDAI 27 Oct 2026 PE 2000 1861.30 133.05 82,775
HYUNDAI 23 Nov 2026 PE 1900 1861.30 96.65 75,075
HYUNDAI 27 Oct 2026 CE 2200 1861.30 0.05 70,400
HYUNDAI 27 Oct 2026 PE 2100 1861.30 221.95 70,125
HYUNDAI 27 Oct 2026 CE 2020 1861.30 0.05 69,575
HYUNDAI 27 Oct 2026 CE 2140 1861.30 0.10 66,550
HYUNDAI 27 Oct 2026 PE 1980 1861.30 108.10 65,450
HYUNDAI 23 Nov 2026 PE 1700 1861.30 18.35 63,800
HYUNDAI 27 Oct 2026 CE 1940 1861.30 0.05 61,875
HYUNDAI 27 Oct 2026 CE 1980 1861.30 0.05 48,950
HYUNDAI 27 Oct 2026 CE 2040 1861.30 0.05 44,000
HYUNDAI 27 Oct 2026 PE 1960 1861.30 95.80 37,125
HYUNDAI 27 Oct 2026 CE 1960 1861.30 0.05 33,275
HYUNDAI 27 Oct 2026 CE 1900 1861.30 0.05 33,275
HYUNDAI 27 Oct 2026 PE 1900 1861.30 37.85 33,000
HYUNDAI 23 Nov 2026 PE 1860 1861.30 71.35 33,000
HYUNDAI 23 Nov 2026 CE 1860 1861.30 72.10 32,175
HYUNDAI 27 Oct 2026 PE 1940 1861.30 77.75 30,800
HYUNDAI 27 Oct 2026 PE 2060 1861.30 180.00 30,250
HYUNDAI 27 Oct 2026 CE 2120 1861.30 0.05 28,325
HYUNDAI 27 Oct 2026 PE 2040 1861.30 161.05 28,050
HYUNDAI 27 Oct 2026 CE 2300 1861.30 0.05 26,400

Most Active HYUNDAI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 23 Nov 2026 CE 1840 1861.30 81.80 6.9 2156%
HYUNDAI 23 Nov 2026 PE 2200 1861.30 333.00 -4.33 1604%
HYUNDAI 27 Oct 2026 PE 2300 1861.30 448.05 4.89 709%
HYUNDAI 27 Oct 2026 PE 1740 1861.30 0.75 200 400%
HYUNDAI 27 Oct 2026 CE 1900 1861.30 0.05 -74.5 306%
HYUNDAI 27 Oct 2026 CE 1920 1861.30 0.05 -69.21 242%
HYUNDAI 27 Oct 2026 PE 1940 1861.30 77.75 71.8 240%
HYUNDAI 27 Oct 2026 PE 1880 1861.30 21.10 144.66 220%
HYUNDAI 27 Oct 2026 PE 1900 1861.30 37.85 107.85 219%
HYUNDAI 27 Oct 2026 CE 2140 1861.30 0.10 187.5 214%
HYUNDAI 27 Oct 2026 PE 1960 1861.30 95.80 46.19 185%
HYUNDAI 27 Oct 2026 PE 1980 1861.30 108.10 38.33 160%
HYUNDAI 27 Oct 2026 PE 2100 1861.30 221.95 -1.03 147%
HYUNDAI 27 Oct 2026 PE 2000 1861.30 133.05 26.71 147%
HYUNDAI 27 Oct 2026 PE 1820 1861.30 1.45 114.77 138%
HYUNDAI 23 Nov 2026 PE 1780 1861.30 40.00 6.62 137%
HYUNDAI 23 Nov 2026 CE 2200 1861.30 4.80 24.85 137%
HYUNDAI 23 Nov 2026 PE 1960 1861.30 130.00 -79.53 132%
HYUNDAI 27 Oct 2026 PE 2140 1861.30 240.00 -27.95 130%
HYUNDAI 27 Oct 2026 PE 2040 1861.30 161.05 -23.48 124%
HYUNDAI 23 Nov 2026 PE 1940 1861.30 110.00 -35.05 123%
HYUNDAI 27 Oct 2026 PE 2060 1861.30 180.00 18.36 122%
HYUNDAI 27 Oct 2026 PE 2180 1861.30 287.00 -45.81 119%
HYUNDAI 23 Nov 2026 PE 1720 1861.30 24.00 32.33 117%
HYUNDAI 23 Nov 2026 PE 1600 1861.30 7.40 46.04 116%
HYUNDAI 23 Nov 2026 PE 1680 1861.30 15.45 37.35 109%
HYUNDAI 23 Nov 2026 PE 1900 1861.30 96.65 24.28 105%
HYUNDAI 27 Oct 2026 PE 2080 1861.30 198.25 -84.23 105%
HYUNDAI 27 Oct 2026 PE 2200 1861.30 325.00 4.47 101%
HYUNDAI 23 Nov 2026 PE 1840 1861.30 63.80 18.43 95%

Most Active HYUNDAI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HYUNDAI 23 Nov 2026 PE 1840 1861.30 63.80 11825 187%
HYUNDAI 27 Oct 2026 CE 1940 1861.30 0.05 40150 185%
HYUNDAI 23 Nov 2026 CE 1880 1861.30 63.60 3300 133%
HYUNDAI 23 Nov 2026 CE 1800 1861.30 111.50 8525 111%
HYUNDAI 23 Nov 2026 CE 1900 1861.30 56.10 43450 109%
HYUNDAI 23 Nov 2026 PE 1860 1861.30 71.35 14575 79%
HYUNDAI 27 Oct 2026 PE 1840 1861.30 0.35 -14850 59%
HYUNDAI 27 Oct 2026 PE 1920 1861.30 38.40 -27225 59%
HYUNDAI 23 Nov 2026 PE 1960 1861.30 130.00 1100 57%
HYUNDAI 23 Nov 2026 CE 1840 1861.30 81.80 2750 56%
HYUNDAI 27 Oct 2026 PE 1880 1861.30 21.10 -6050 54%
HYUNDAI 23 Nov 2026 PE 1820 1861.30 38.50 -275 50%
HYUNDAI 27 Oct 2026 CE 1900 1861.30 0.05 -31900 49%
HYUNDAI 23 Nov 2026 CE 1940 1861.30 41.30 7150 46%
HYUNDAI 23 Nov 2026 PE 1920 1861.30 99.00 825 43%
HYUNDAI 27 Oct 2026 CE 1960 1861.30 0.05 -23100 41%
HYUNDAI 27 Oct 2026 CE 2000 1861.30 0.05 -85525 40%
HYUNDAI 23 Nov 2026 PE 2200 1861.30 333.00 5500 38%
HYUNDAI 27 Oct 2026 PE 1740 1861.30 0.75 -1375 36%
HYUNDAI 27 Oct 2026 PE 1820 1861.30 1.45 -4400 36%
HYUNDAI 23 Nov 2026 CE 1920 1861.30 45.65 4950 35%
HYUNDAI 27 Oct 2026 PE 1860 1861.30 0.55 -6875 35%
HYUNDAI 27 Oct 2026 CE 2160 1861.30 0.05 -5775 33%
HYUNDAI 23 Nov 2026 PE 1900 1861.30 96.65 18150 32%
HYUNDAI 23 Nov 2026 CE 2000 1861.30 25.25 35200 30%
HYUNDAI 27 Oct 2026 CE 2100 1861.30 0.05 -123475 28%
HYUNDAI 27 Oct 2026 PE 1780 1861.30 0.05 -2200 28%
HYUNDAI 27 Oct 2026 CE 1980 1861.30 0.05 -18425 27%
HYUNDAI 23 Nov 2026 PE 1720 1861.30 24.00 -2475 27%
HYUNDAI 27 Oct 2026 PE 1980 1861.30 108.10 -21450 25%

Videos related to: Most Active HYUNDAI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HYUNDAI Call Put Options NSE

 

Back to top