ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HYUNDAI Call Put Options NSE

Most Active HYUNDAI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HYUNDAI Call Put Options NSE for the date 13 Mon Jul 2026

Most Active HYUNDAI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HYUNDAI 28 Jul 2026 PE 1600 1994.40 1.35 125
HYUNDAI 28 Jul 2026 PE 1700 1994.40 1.35 28
HYUNDAI 28 Jul 2026 CE 1900 1994.40 108.35 4
HYUNDAI 28 Jul 2026 PE 1780 1994.40 3.10 3
HYUNDAI 28 Jul 2026 CE 1740 1994.40 219.65 1
HYUNDAI 28 Jul 2026 CE 1800 1994.40 193.30 1
HYUNDAI 28 Jul 2026 PE 2180 1994.40 225.60 0
HYUNDAI 28 Jul 2026 CE 1860 1994.40 142.00 0
HYUNDAI 28 Jul 2026 CE 1640 1994.40 293.60 0
HYUNDAI 28 Jul 2026 PE 2020 1994.40 66.00 0
HYUNDAI 28 Jul 2026 PE 1640 1994.40 1.75 0
HYUNDAI 28 Jul 2026 PE 1680 1994.40 1.80 0
HYUNDAI 28 Jul 2026 CE 1760 1994.40 177.75 0
HYUNDAI 28 Jul 2026 PE 1760 1994.40 2.80 0
HYUNDAI 28 Jul 2026 PE 2040 1994.40 81.95 0
HYUNDAI 28 Jul 2026 CE 1600 1994.40 382.90 0
HYUNDAI 28 Jul 2026 PE 1740 1994.40 1.75 0
HYUNDAI 28 Jul 2026 CE 1980 1994.40 52.75 -0
HYUNDAI 28 Jul 2026 CE 1940 1994.40 74.35 -1
HYUNDAI 28 Jul 2026 CE 1960 1994.40 62.15 -1
HYUNDAI 28 Jul 2026 CE 2000 1994.40 42.90 -2
HYUNDAI 28 Jul 2026 PE 1940 1994.40 29.35 -2
HYUNDAI 28 Jul 2026 CE 2020 1994.40 35.35 -2
HYUNDAI 28 Jul 2026 PE 1880 1994.40 12.80 -3
HYUNDAI 28 Jul 2026 CE 2040 1994.40 28.60 -3
HYUNDAI 28 Jul 2026 CE 2060 1994.40 22.20 -3
HYUNDAI 28 Jul 2026 CE 1920 1994.40 86.00 -3
HYUNDAI 28 Jul 2026 PE 2000 1994.40 55.00 -5
HYUNDAI 28 Jul 2026 PE 1960 1994.40 36.25 -5
HYUNDAI 28 Jul 2026 PE 1980 1994.40 44.90 -5

Most Active HYUNDAI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HYUNDAI 28 Jul 2026 CE 2100 1994.40 13.65 222,200
HYUNDAI 28 Jul 2026 CE 2000 1994.40 42.90 132,275
HYUNDAI 28 Jul 2026 PE 1900 1994.40 16.45 111,375
HYUNDAI 28 Jul 2026 CE 2120 1994.40 9.80 108,350
HYUNDAI 28 Jul 2026 CE 2160 1994.40 5.70 95,975
HYUNDAI 28 Jul 2026 CE 2200 1994.40 3.25 86,625
HYUNDAI 28 Jul 2026 PE 1860 1994.40 9.25 73,700
HYUNDAI 28 Jul 2026 PE 1800 1994.40 3.35 73,150
HYUNDAI 28 Jul 2026 CE 1980 1994.40 52.75 71,500
HYUNDAI 28 Jul 2026 CE 1940 1994.40 74.35 66,000
HYUNDAI 28 Jul 2026 CE 2040 1994.40 28.60 65,175
HYUNDAI 28 Jul 2026 PE 1840 1994.40 6.55 61,600
HYUNDAI 28 Jul 2026 CE 1960 1994.40 62.15 58,575
HYUNDAI 28 Jul 2026 PE 1960 1994.40 36.25 57,200
HYUNDAI 28 Jul 2026 PE 1940 1994.40 29.35 56,375
HYUNDAI 28 Jul 2026 CE 2080 1994.40 17.15 53,350
HYUNDAI 28 Jul 2026 CE 1900 1994.40 108.35 51,425
HYUNDAI 28 Jul 2026 CE 2060 1994.40 22.20 46,200
HYUNDAI 28 Jul 2026 PE 1980 1994.40 44.90 44,275
HYUNDAI 28 Jul 2026 CE 1920 1994.40 86.00 44,000
HYUNDAI 28 Jul 2026 PE 1700 1994.40 1.35 41,525
HYUNDAI 28 Jul 2026 PE 2000 1994.40 55.00 41,525
HYUNDAI 28 Jul 2026 PE 1920 1994.40 19.50 40,975
HYUNDAI 28 Jul 2026 CE 2020 1994.40 35.35 37,950
HYUNDAI 28 Jul 2026 PE 1880 1994.40 12.80 20,625
HYUNDAI 28 Jul 2026 CE 2320 1994.40 0.80 20,075
HYUNDAI 28 Jul 2026 CE 2280 1994.40 1.20 12,650
HYUNDAI 28 Jul 2026 PE 1600 1994.40 1.35 11,550
HYUNDAI 28 Jul 2026 CE 1800 1994.40 193.30 9,625
HYUNDAI 28 Jul 2026 PE 1720 1994.40 1.60 6,875

Most Active HYUNDAI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HYUNDAI 28 Jul 2026 PE 1600 1994.40 1.35 190.71 290%
HYUNDAI 28 Jul 2026 PE 1700 1994.40 1.35 101.99 139%
HYUNDAI 28 Jul 2026 CE 2200 1994.40 3.25 -85.42 128%
HYUNDAI 28 Jul 2026 CE 2280 1994.40 1.20 -60.63 115%
HYUNDAI 28 Jul 2026 CE 2160 1994.40 5.70 -150.66 112%
HYUNDAI 28 Jul 2026 CE 2120 1994.40 9.80 -171.61 109%
HYUNDAI 28 Jul 2026 CE 2080 1994.40 17.15 -144.65 107%
HYUNDAI 28 Jul 2026 CE 2100 1994.40 13.65 -164.52 106%
HYUNDAI 28 Jul 2026 PE 1780 1994.40 3.10 75.03 105%
HYUNDAI 28 Jul 2026 CE 1920 1994.40 86.00 -88.51 104%
HYUNDAI 28 Jul 2026 CE 2060 1994.40 22.20 -134.19 103%
HYUNDAI 28 Jul 2026 CE 2040 1994.40 28.60 -133.73 103%
HYUNDAI 28 Jul 2026 CE 2020 1994.40 35.35 -125.07 102%
HYUNDAI 28 Jul 2026 CE 2000 1994.40 42.90 -120.87 102%
HYUNDAI 28 Jul 2026 CE 1960 1994.40 62.15 -106.76 102%
HYUNDAI 28 Jul 2026 CE 1940 1994.40 74.35 -95.64 101%
HYUNDAI 28 Jul 2026 CE 1980 1994.40 52.75 -110.2 100%
HYUNDAI 28 Jul 2026 CE 1800 1994.40 193.30 -50.25 98%
HYUNDAI 28 Jul 2026 PE 1940 1994.40 29.35 50.5 96%
HYUNDAI 28 Jul 2026 PE 1880 1994.40 12.80 60.61 95%
HYUNDAI 28 Jul 2026 CE 1900 1994.40 108.35 -72.3 94%
HYUNDAI 28 Jul 2026 CE 1740 1994.40 219.65 -21.35 94%
HYUNDAI 28 Jul 2026 PE 1960 1994.40 36.25 43.42 89%
HYUNDAI 28 Jul 2026 PE 1900 1994.40 16.45 51.72 88%
HYUNDAI 28 Jul 2026 PE 2000 1994.40 55.00 38.51 88%
HYUNDAI 28 Jul 2026 PE 1860 1994.40 9.25 53.28 88%
HYUNDAI 28 Jul 2026 PE 1980 1994.40 44.90 36.28 86%
HYUNDAI 28 Jul 2026 PE 1840 1994.40 6.55 55.6 82%
HYUNDAI 28 Jul 2026 PE 1720 1994.40 1.60 44.99 80%
HYUNDAI 28 Jul 2026 PE 1800 1994.40 3.35 54.23 77%

Most Active HYUNDAI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HYUNDAI 28 Jul 2026 CE 2120 1994.40 9.80 89375 471%
HYUNDAI 28 Jul 2026 CE 2240 1994.40 1.80 2750 100%
HYUNDAI 28 Jul 2026 PE 1840 1994.40 6.55 26675 76%
HYUNDAI 28 Jul 2026 CE 1960 1994.40 62.15 18425 46%
HYUNDAI 28 Jul 2026 PE 1860 1994.40 9.25 18425 33%
HYUNDAI 28 Jul 2026 PE 1960 1994.40 36.25 13200 30%
HYUNDAI 28 Jul 2026 CE 1980 1994.40 52.75 15675 28%
HYUNDAI 28 Jul 2026 CE 2000 1994.40 42.90 27225 26%
HYUNDAI 28 Jul 2026 PE 2000 1994.40 55.00 -9625 19%
HYUNDAI 28 Jul 2026 CE 2200 1994.40 3.25 10725 14%
HYUNDAI 28 Jul 2026 CE 1940 1994.40 74.35 6050 10%
HYUNDAI 28 Jul 2026 PE 1980 1994.40 44.90 3850 10%
HYUNDAI 28 Jul 2026 CE 1800 1994.40 193.30 825 9%
HYUNDAI 28 Jul 2026 CE 2280 1994.40 1.20 825 7%
HYUNDAI 28 Jul 2026 PE 1600 1994.40 1.35 -825 7%
HYUNDAI 28 Jul 2026 CE 1920 1994.40 86.00 -2750 6%
HYUNDAI 28 Jul 2026 CE 2080 1994.40 17.15 -3025 5%
HYUNDAI 28 Jul 2026 CE 2060 1994.40 22.20 -2475 5%
HYUNDAI 28 Jul 2026 CE 2040 1994.40 28.60 3025 5%
HYUNDAI 28 Jul 2026 PE 1880 1994.40 12.80 825 4%
HYUNDAI 28 Jul 2026 PE 1900 1994.40 16.45 3850 4%
HYUNDAI 28 Jul 2026 PE 1920 1994.40 19.50 -1100 3%
HYUNDAI 28 Jul 2026 PE 1800 1994.40 3.35 1650 2%
HYUNDAI 28 Jul 2026 CE 2020 1994.40 35.35 -825 2%
HYUNDAI 28 Jul 2026 PE 1700 1994.40 1.35 -825 2%
HYUNDAI 28 Jul 2026 PE 1940 1994.40 29.35 -1100 2%
HYUNDAI 28 Jul 2026 CE 2320 1994.40 0.80 275 1%
HYUNDAI 28 Jul 2026 CE 2160 1994.40 5.70 1100 1%
HYUNDAI 28 Jul 2026 CE 1900 1994.40 108.35 -550 1%
HYUNDAI 28 Jul 2026 CE 2100 1994.40 13.65 1375 1%

Videos related to: Most Active HYUNDAI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HYUNDAI Call Put Options NSE

 

Back to top