HYUNDAI 2240 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2240 PE is trading at ₹ 77.80 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 77.8 - Current price of HYUNDAI 2240 PE is higher than this average.
30 minute average: ₹ 77.8 - Current price of HYUNDAI 2240 PE is higher than this average.
Hourly average: ₹ 79.1 - Current price of HYUNDAI 2240 PE is lower than this average.
Day open: ₹ 73.30
Day range: 73.30 - 77.80
Open Interest: 48675 (48.675 K)

Munafa Value: 60 - This score indicates that the option of HYUNDAI 2240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2140.000 as on 15 Tue Sep 3:45pm
Day open: 2187.900 Range: 2130.500 to 2217.900

Option Price: HYUNDAI PE 2240 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	77.80	48675	73.30	77.80	73.30
3:38pm	77.80	48675	73.30	77.80	73.30
3:37pm	77.80	48675	73.30	77.80	73.30
3:36pm	77.80	48675	73.30	77.80	73.30
3:35pm	77.80	48675	73.30	77.80	73.30
3:33pm	77.80	48675	73.30	77.80	73.30
3:31pm	77.80	48675	73.30	77.80	73.30
3:30pm	77.80	48675	73.30	77.80	73.30
3:29pm	77.80	48675	73.30	77.80	73.30
3:28pm	77.80	48675	73.30	77.80	73.30

option chart HYUNDAI PE 2240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2240 PE PUT today?: Premium of HYUNDAI 2240 PE is 77.80 on 15 Sep 2026 PUT opened at 73.30 and traded inside a Low-High range of 73.30-77.80 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2240 PUT PE today?: Open Interest of HYUNDAI 2240 PE is 48675 today. This has changed -275.00 from previous day.
What is underlying price of HYUNDAI 2240 PE PUT today?: Underlying price of HYUNDAI 2240 PE PUT is 2140.00 today.
What is lot size of HYUNDAI 2240 PUT PE today?: Lot size of HYUNDAI 2240 PUT PE is 275.00
Is HYUNDAI 2240 PE PUT ITM or OTM or ATM?: HYUNDAI 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2240 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2140.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 2040 strike, HYUNDAI PE 2060 strike, HYUNDAI PE 2080 strike, HYUNDAI PE 2100 strike, HYUNDAI PE 2120 strike, HYUNDAI PE 2140 strike, HYUNDAI PE 2160 strike, HYUNDAI PE 2180 strike, HYUNDAI PE 2200 strike, HYUNDAI PE 2220 strike, HYUNDAI PE 2240 strike, All CE , All PE

HYUNDAI 2240 PUT PE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 77.80 on 15 Sep 2026
PUT opened at 73.30 and traded inside a Low-High range of 73.30-77.80 as on 15 Tue Sep 2026

The underlying equity is trading at 2140.00 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2240 is 48,675

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	2140.00	77.80	73.30	77.80	73.30	0	13,385,625	-0.6%
11 Fri Sep	2174.00	77.30	88.20	88.20	77.30	-2	13,461,250	0%
10 Thu Sep	2205.00	79.50	80.00	81.90	73.85	5	13,461,250	-1.7%
08 Tue Sep	2182.40	76.80	77.50	77.50	72.55	-5	13,688,125	0%
07 Mon Sep	2220.00	81.60	76.90	82.05	76.90	2	13,688,125	0%
04 Fri Sep	2210.00	79.50	83.60	83.60	70.60	-25	13,688,125	11.7%

Charts for HYUNDAI 2240 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis