HYUNDAI 2180.00 CE (CALL) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2180.00 CE is trading at ₹ on 11:38pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HYUNDAI 2180.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2174.000 as on 01 Thu Jan 5:30am
Day open: 2187.600 Range: 2170.600 to 2195.500

Option Price: HYUNDAI CE 2180.00 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HYUNDAI CE 2180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2180.00 CE CALL today?: Premium of HYUNDAI 2180.00 CE is 46.75 on 11 Sep 2026 CALL opened at 45.00 and traded inside a Low-High range of 37.25-55.50 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2180.00 CALL CE today?: Open Interest of HYUNDAI 2180.00 CE is 34650 today. This has changed 5500.00 from previous day.
What is underlying price of HYUNDAI 2180.00 CE CALL today?: Underlying price of HYUNDAI 2180.00 CE CALL is 2174.08 today.
What is lot size of HYUNDAI 2180.00 CALL CE today?: Lot size of HYUNDAI 2180.00 CALL CE is 275.00
Is HYUNDAI 2180.00 CE CALL ITM or OTM or ATM?: HYUNDAI 2180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2180.00 CE (CALL) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2174.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 2080 strike, HYUNDAI CE 2100 strike, HYUNDAI CE 2120 strike, HYUNDAI CE 2140 strike, HYUNDAI CE 2160 strike, HYUNDAI CE 2180 strike, HYUNDAI CE 2200 strike, HYUNDAI CE 2220 strike, HYUNDAI CE 2240 strike, HYUNDAI CE 2260 strike, HYUNDAI CE 2280 strike, All CE , All PE

HYUNDAI 2180.00 CALL CE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 46.75 on 11 Sep 2026
CALL opened at 45.00 and traded inside a Low-High range of 37.25-55.50 as on 11 Fri Sep 2026

The underlying equity is trading at 2174.00 which means that CALL of strike 2180.00 is OTM CALL option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 2180.00 is 34,650

Munafa analysis HYUNDAI 2180.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	2174.00	46.75	45.00	55.50	37.25	-13	9,528,750	18.9%
10 Thu Sep	2205.00	53.85	50.05	72.20	41.25	10	8,016,250	5%
08 Tue Sep	2182.40	68.65	60.95	70.00	57.95	13	7,638,125	2%
07 Mon Sep	2220.00	60.60	69.70	72.40	58.65	-12	7,486,875	1%
04 Fri Sep	2210.00	69.65	50.00	80.00	46.20	30	7,411,250	-39.9%
03 Thu Sep	2205.00	53.20	53.70	65.00	47.55	16	12,326,875	39.3%

Charts for HYUNDAI 2180.00 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis