HYUNDAI 2100 CE (CALL) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2100 CE is trading at ₹ 65.65 on 3:40pm 15 Tue Sep 2026

Option of HYUNDAI 2100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.65 - Current price of HYUNDAI 2100 CE is higher than this average.
30 minute average: ₹ 66.9 - Current price of HYUNDAI 2100 CE is lower than this average.
Hourly average: ₹ 69.54 - Current price of HYUNDAI 2100 CE is lower than this average.
Day open: ₹ 70.00
Day range: 65.00 - 70.00
Open Interest: 43725 (43.725 K)

Munafa Value: 50 - This score indicates that the option of HYUNDAI 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2140.000 as on 15 Tue Sep 3:45pm
Day open: 2187.900 Range: 2130.500 to 2217.900

Option Price: HYUNDAI CE 2100 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	65.65	43725	70.00	70.00	65.00
3:39pm	65.65	43725	70.00	70.00	65.00
3:37pm	65.65	43725	70.00	70.00	65.00
3:36pm	65.65	43725	70.00	70.00	65.00
3:35pm	65.65	43725	70.00	70.00	65.00
3:34pm	65.65	43725	70.00	70.00	65.00
3:33pm	65.65	43725	70.00	70.00	65.00
3:31pm	65.65	43725	70.00	70.00	65.00
3:30pm	65.65	43725	70.00	70.00	65.00
3:29pm	65.65	43725	70.00	70.00	65.00

option chart HYUNDAI CE 2100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2100 CE CALL today?: Premium of HYUNDAI 2100 CE is 68.75 on 15 Sep 2026 CALL opened at 70.00 and traded inside a Low-High range of 65.00-70.00 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2100 CALL CE today?: Open Interest of HYUNDAI 2100 CE is 43450 today. This has changed -275.00 from previous day.
What is underlying price of HYUNDAI 2100 CE CALL today?: Underlying price of HYUNDAI 2100 CE CALL is 2140.00 today.
What is lot size of HYUNDAI 2100 CALL CE today?: Lot size of HYUNDAI 2100 CALL CE is 275.00
Is HYUNDAI 2100 CE CALL ITM or OTM or ATM?: HYUNDAI 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2100 CE (CALL) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2140.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 2040 strike, HYUNDAI CE 2060 strike, HYUNDAI CE 2080 strike, HYUNDAI CE 2100 strike, HYUNDAI CE 2120 strike, HYUNDAI CE 2140 strike, HYUNDAI CE 2160 strike, HYUNDAI CE 2180 strike, HYUNDAI CE 2200 strike, HYUNDAI CE 2220 strike, HYUNDAI CE 2240 strike, All CE , All PE

HYUNDAI 2100 CALL CE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 68.75 on 15 Sep 2026
CALL opened at 70.00 and traded inside a Low-High range of 65.00-70.00 as on 15 Tue Sep 2026

The underlying equity is trading at 2140.00 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 2100 is 43,450

Munafa analysis HYUNDAI 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	2140.00	68.75	70.00	70.00	65.00	-32	11,948,750	-0.6%
11 Fri Sep	2174.00	102.10	88.15	102.10	80.15	-1	12,024,375	0.6%
10 Thu Sep	2205.00	104.00	104.00	104.00	104.00	14	11,948,750	-1.3%
08 Tue Sep	2182.40	123.45	123.45	123.45	123.45	4	12,100,000	0.6%
07 Mon Sep	2220.00	117.60	117.60	117.60	117.60	-4	12,024,375	0%
04 Fri Sep	2210.00	123.35	98.00	125.00	98.00	31	12,024,375	6%

Charts for HYUNDAI 2100 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis