HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd
HYUNDAI - Share Hyundai Motor India Ltd trades in NSE
Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275
HYUNDAI Most Active Call Put Options
If you want a more indepth
option chain analysis of Hyundai Motor India Ltd, then click here
Charts and more
Show all stock options list
Available expiries for HYUNDAI HYUNDAI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HYUNDAI SPOT Price: 1866.90 as on 28 Oct, 2026
Hyundai Motor India Ltd (HYUNDAI) target & price
HYUNDAI Target Price Target up: 1969.5 Target up: 1918.2 Target up: 1903 Target up: 1887.8 Target down: 1836.5 Target down: 1821.3 Target down: 1806.1
Show prices and volumes
Date Close Open High Low Volume 28 Wed Oct 2026 1866.90 1870.00 1939.10 1857.40 1.11 M 27 Tue Oct 2026 1861.30 1863.10 1929.00 1861.30 0.88 M 26 Mon Oct 2026 1868.00 1850.00 1876.80 1827.00 0.44 M 23 Fri Oct 2026 1850.00 1890.10 1907.90 1847.40 0.86 M 22 Thu Oct 2026 1895.50 1932.30 1953.60 1890.20 1.17 M 21 Wed Oct 2026 1943.90 1955.00 1979.90 1925.50 0.33 M 19 Mon Oct 2026 1955.00 1978.00 1985.00 1947.20 0.49 M 16 Fri Oct 2026 1987.00 1984.80 2007.00 1976.00 0.58 M
Maximum CALL writing has been for strikes: 2100 2080 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 1980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 1900 2000 1960
Put to Call Ratio (PCR) has decreased for strikes: 1880 1940 1920 1860
HYUNDAI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.15 1000% 21.10 -53.66% 1.73 Mon 26 Oct, 2026 64.35 0% 11.80 -86.94% 41 Fri 23 Oct, 2026 64.35 0% 34.55 220.41% 314 Thu 22 Oct, 2026 64.35 0% 12.75 19.51% 98 Wed 21 Oct, 2026 64.35 0% 5.75 -7.87% 82 Mon 19 Oct, 2026 64.35 0% 6.60 4.71% 89 Fri 16 Oct, 2026 64.35 0% 6.55 -2.3% 85 Thu 15 Oct, 2026 64.35 0% 7.30 -2.25% 87 Wed 14 Oct, 2026 64.35 0% 13.05 3.49% 89
HYUNDAI options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -48.95% 37.85 -20.53% 0.99 Mon 26 Oct, 2026 4.35 -9.89% 23.85 2.03% 0.64 Fri 23 Oct, 2026 5.75 152.88% 46.90 -30.19% 0.56 Thu 22 Oct, 2026 21.85 26.83% 21.05 -6.19% 2.04 Wed 21 Oct, 2026 44.95 -1.2% 10.15 -2.16% 2.76 Mon 19 Oct, 2026 72.15 0% 10.10 -7.97% 2.78 Fri 16 Oct, 2026 87.70 -7.78% 9.60 0% 3.02 Thu 15 Oct, 2026 95.10 -15.89% 9.80 0.4% 2.79 Wed 14 Oct, 2026 77.75 37.18% 18.25 32.98% 2.34
HYUNDAI options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.57% 38.40 -58.58% 1.3 Mon 26 Oct, 2026 2.25 -44.55% 41.15 -18.75% 3.02 Fri 23 Oct, 2026 3.15 18.82% 64.05 -40.23% 2.06 Thu 22 Oct, 2026 13.70 66.67% 32.35 -11.45% 4.09 Wed 21 Oct, 2026 42.85 -1.92% 16.65 7.08% 7.71 Mon 19 Oct, 2026 48.00 0% 14.95 -2.65% 7.06 Fri 16 Oct, 2026 72.00 -3.7% 12.75 -2.58% 7.25 Thu 15 Oct, 2026 73.00 -26.03% 13.90 -0.26% 7.17 Wed 14 Oct, 2026 60.00 -33.03% 24.80 2.37% 5.32
HYUNDAI options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 184.81% 77.75 -19.42% 0.5 Mon 26 Oct, 2026 0.85 -19.39% 54.80 -20.11% 1.76 Fri 23 Oct, 2026 2.00 -56.83% 78.20 -5.95% 1.78 Thu 22 Oct, 2026 7.55 71.97% 48.60 -11.06% 0.81 Wed 21 Oct, 2026 22.60 43.48% 25.20 17.51% 1.58 Mon 19 Oct, 2026 39.80 2.22% 21.50 -4.84% 1.92 Fri 16 Oct, 2026 53.60 7.14% 19.55 6.29% 2.07 Thu 15 Oct, 2026 66.00 -9.68% 19.40 15.13% 2.08 Wed 14 Oct, 2026 50.55 -3.13% 33.55 0.66% 1.63
HYUNDAI options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40.98% 95.80 -17.18% 1.12 Mon 26 Oct, 2026 0.25 -8.89% 79.05 -11.89% 0.8 Fri 23 Oct, 2026 1.10 9.22% 105.40 -11.9% 0.82 Thu 22 Oct, 2026 5.05 -26.95% 64.20 -5.83% 1.02 Wed 21 Oct, 2026 14.80 12.35% 36.80 -14.89% 0.79 Mon 19 Oct, 2026 26.75 20.67% 32.70 7.38% 1.04 Fri 16 Oct, 2026 42.15 0.48% 27.00 17.87% 1.17 Thu 15 Oct, 2026 52.35 -2.82% 26.30 4.02% 1 Wed 14 Oct, 2026 40.95 -15.81% 42.20 15.03% 0.93
HYUNDAI options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.35% 108.10 -24.68% 1.34 Mon 26 Oct, 2026 0.25 -16.95% 94.55 -1.56% 1.29 Fri 23 Oct, 2026 0.85 -23.18% 124.40 -3.6% 1.09 Thu 22 Oct, 2026 3.05 -7.91% 82.00 -2.63% 0.87 Wed 21 Oct, 2026 9.45 6.65% 52.70 -3.66% 0.82 Mon 19 Oct, 2026 19.60 10.14% 44.15 -1.39% 0.91 Fri 16 Oct, 2026 32.30 1.72% 37.45 7.78% 1.01 Thu 15 Oct, 2026 41.10 3.87% 35.40 -2.05% 0.96 Wed 14 Oct, 2026 32.45 52.04% 54.35 156.39% 1.01
HYUNDAI options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40.13% 133.05 -9.34% 0.65 Mon 26 Oct, 2026 0.15 -41.95% 122.65 -29.66% 0.43 Fri 23 Oct, 2026 0.65 -19.63% 150.00 -8.53% 0.35 Thu 22 Oct, 2026 2.15 9.06% 98.00 -4.44% 0.31 Wed 21 Oct, 2026 6.25 9.73% 69.65 -3.4% 0.35 Mon 19 Oct, 2026 13.60 0.29% 59.75 -4.28% 0.4 Fri 16 Oct, 2026 24.65 44.77% 47.80 -2.18% 0.42 Thu 15 Oct, 2026 31.70 -34.79% 45.85 -0.67% 0.62 Wed 14 Oct, 2026 25.60 79.44% 66.65 22.15% 0.41
HYUNDAI options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.96% 171.00 0% 0.35 Mon 26 Oct, 2026 0.10 -17.35% 141.75 -13.73% 0.31 Fri 23 Oct, 2026 0.55 -2.86% 62.60 0% 0.3 Thu 22 Oct, 2026 1.45 -4.63% 62.60 0% 0.29 Wed 21 Oct, 2026 4.10 21.12% 62.60 0% 0.28 Mon 19 Oct, 2026 9.40 4.84% 62.60 0% 0.34 Fri 16 Oct, 2026 18.80 -10.8% 62.60 0.99% 0.35 Thu 15 Oct, 2026 24.10 -24.3% 60.35 -0.98% 0.31 Wed 14 Oct, 2026 20.00 62.74% 81.05 -9.73% 0.24
HYUNDAI options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -16.67% 161.05 -4.67% 0.64 Mon 26 Oct, 2026 0.15 -9% 168.75 -5.31% 0.56 Fri 23 Oct, 2026 0.70 -16.93% 141.90 0% 0.54 Thu 22 Oct, 2026 1.10 -15.61% 141.90 1.8% 0.44 Wed 21 Oct, 2026 3.00 -12.75% 106.05 -1.77% 0.37 Mon 19 Oct, 2026 6.80 11.29% 86.70 -0.88% 0.33 Fri 16 Oct, 2026 13.60 12.73% 89.65 0% 0.37 Thu 15 Oct, 2026 18.30 -2.83% 89.65 -1.72% 0.41 Wed 14 Oct, 2026 15.30 29.22% 94.55 7.41% 0.41
HYUNDAI options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.26% 180.00 -2.65% 0.34 Mon 26 Oct, 2026 0.10 -5.26% 174.25 -9.6% 0.33 Fri 23 Oct, 2026 0.45 -20.66% 205.15 -9.42% 0.35 Thu 22 Oct, 2026 0.70 -10.43% 92.20 0% 0.3 Wed 21 Oct, 2026 2.10 -27.43% 92.20 0% 0.27 Mon 19 Oct, 2026 5.05 -0.99% 92.20 0% 0.2 Fri 16 Oct, 2026 9.95 -3.02% 92.20 -4.17% 0.2 Thu 15 Oct, 2026 13.90 -14.64% 88.05 -0.69% 0.2 Wed 14 Oct, 2026 11.90 91.91% 111.80 35.51% 0.17
HYUNDAI options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.4% 198.25 -4.35% 0.03 Mon 26 Oct, 2026 0.20 -2.31% 207.00 -8% 0.03 Fri 23 Oct, 2026 0.60 -4.42% 115.00 0% 0.03 Thu 22 Oct, 2026 0.80 -1.54% 115.00 0% 0.03 Wed 21 Oct, 2026 1.75 -1.88% 115.00 0% 0.03 Mon 19 Oct, 2026 4.00 6.56% 115.00 -7.41% 0.03 Fri 16 Oct, 2026 7.70 -3.98% 107.00 3.85% 0.04 Thu 15 Oct, 2026 10.40 0% 104.00 23.81% 0.03 Wed 14 Oct, 2026 9.25 116.71% 129.50 50% 0.03
HYUNDAI options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -28.19% 221.95 -4.49% 0.22 Mon 26 Oct, 2026 0.10 -28.95% 225.85 -26.45% 0.17 Fri 23 Oct, 2026 0.40 -13.97% 227.45 -9.02% 0.16 Thu 22 Oct, 2026 0.70 -13.51% 202.50 -2.21% 0.15 Wed 21 Oct, 2026 1.50 -9.82% 170.35 -1.45% 0.14 Mon 19 Oct, 2026 3.40 20.61% 147.35 0.49% 0.12 Fri 16 Oct, 2026 5.90 30.41% 115.00 0.24% 0.15 Thu 15 Oct, 2026 8.30 2.36% 126.70 -0.96% 0.19 Wed 14 Oct, 2026 7.30 36.87% 120.75 -0.48% 0.2
HYUNDAI options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.21% 181.10 - - Mon 26 Oct, 2026 0.15 -25% 181.10 - - Fri 23 Oct, 2026 0.40 -15.43% 181.10 - - Thu 22 Oct, 2026 0.55 -33.46% 181.10 - - Wed 21 Oct, 2026 1.20 5.62% 181.10 - - Mon 19 Oct, 2026 2.45 24.5% 181.10 - - Fri 16 Oct, 2026 4.45 -5.21% 181.10 - - Thu 15 Oct, 2026 6.35 19.21% 181.10 - - Wed 14 Oct, 2026 5.65 0.57% 181.10 - -
HYUNDAI options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -14.18% 240.00 -4.76% 0.17 Mon 26 Oct, 2026 0.05 -41.25% 256.40 -8.7% 0.15 Fri 23 Oct, 2026 0.40 9.09% 210.95 0% 0.1 Thu 22 Oct, 2026 0.60 16.4% 210.95 0% 0.1 Wed 21 Oct, 2026 1.05 -4.55% 210.95 -2.13% 0.12 Mon 19 Oct, 2026 1.90 2.59% 145.40 0% 0.12 Fri 16 Oct, 2026 3.60 6.93% 145.40 0% 0.12 Thu 15 Oct, 2026 5.10 -1.37% 145.40 0% 0.13 Wed 14 Oct, 2026 4.75 15.09% 145.40 -4.08% 0.13
HYUNDAI options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.33% 146.15 0% 0.24 Mon 26 Oct, 2026 0.15 -16% 146.15 0% 0.16 Fri 23 Oct, 2026 0.30 -35.34% 146.15 0% 0.13 Thu 22 Oct, 2026 0.50 0.87% 146.15 0% 0.09 Wed 21 Oct, 2026 0.85 -14.81% 146.15 0% 0.09 Mon 19 Oct, 2026 1.70 -22.41% 146.15 0% 0.07 Fri 16 Oct, 2026 3.05 19.18% 146.15 0% 0.06 Thu 15 Oct, 2026 4.20 -2.01% 146.15 0% 0.07 Wed 14 Oct, 2026 3.80 20.16% 146.15 0% 0.07
HYUNDAI options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 12.5% 287.00 -6.25% 0.83 Mon 26 Oct, 2026 0.15 -48.39% 310.00 -5.88% 1 Fri 23 Oct, 2026 0.45 -3.13% 224.00 0% 0.55 Thu 22 Oct, 2026 0.60 -13.51% 224.00 0% 0.53 Wed 21 Oct, 2026 0.65 -13.95% 224.00 0% 0.46 Mon 19 Oct, 2026 2.20 -4.44% 224.00 0% 0.4 Fri 16 Oct, 2026 2.50 -10% 224.00 0% 0.38 Thu 15 Oct, 2026 3.50 8.7% 224.00 0% 0.34 Wed 14 Oct, 2026 2.90 100% 224.00 0% 0.37
HYUNDAI options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -17.95% 325.00 -15.07% 0.24 Mon 26 Oct, 2026 0.15 -12.85% 324.90 -2.67% 0.23 Fri 23 Oct, 2026 0.30 -15.96% 340.00 -11.76% 0.21 Thu 22 Oct, 2026 0.45 -17.92% 265.00 -4.49% 0.2 Wed 21 Oct, 2026 0.65 -11.28% 270.55 -4.3% 0.17 Mon 19 Oct, 2026 1.20 -6.4% 211.65 0% 0.16 Fri 16 Oct, 2026 2.15 -0.16% 211.65 0% 0.15 Thu 15 Oct, 2026 2.75 -10.06% 242.00 0% 0.15 Wed 14 Oct, 2026 2.50 12.62% 242.00 -1.06% 0.13
HYUNDAI options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 353.00 0% 0.02 Mon 26 Oct, 2026 0.10 -8.82% 353.00 0% 0.02 Fri 23 Oct, 2026 0.35 0% 285.00 0% 0.01 Thu 22 Oct, 2026 0.35 0% 285.00 -66.67% 0.01 Wed 21 Oct, 2026 0.35 -1.45% 213.00 0% 0.04 Mon 19 Oct, 2026 1.20 0% 213.00 0% 0.04 Fri 16 Oct, 2026 1.85 -2.82% 213.00 0% 0.04 Thu 15 Oct, 2026 1.50 -1.39% 213.00 0% 0.04 Wed 14 Oct, 2026 2.10 300% 213.00 0% 0.04
HYUNDAI options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -38.24% 340.00 - - Mon 26 Oct, 2026 0.15 -2.86% 340.00 - - Fri 23 Oct, 2026 0.15 -20.45% 340.00 - - Thu 22 Oct, 2026 0.15 -6.38% 340.00 0% - Wed 21 Oct, 2026 0.50 -42.68% 181.00 0% 0.02 Mon 19 Oct, 2026 1.25 -2.38% 181.00 0% 0.01 Fri 16 Oct, 2026 1.20 -1.18% 181.00 0% 0.01 Thu 15 Oct, 2026 1.00 0% 181.00 0% 0.01 Wed 14 Oct, 2026 1.25 -3.41% 181.00 0% 0.01
HYUNDAI options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.86% 378.00 0% 0.03 Mon 26 Oct, 2026 0.10 -2.78% 378.00 0% 0.03 Fri 23 Oct, 2026 0.30 -10% 195.00 0% 0.03 Thu 22 Oct, 2026 0.35 0% 195.00 0% 0.03 Wed 21 Oct, 2026 0.35 -2.44% 195.00 0% 0.03 Mon 19 Oct, 2026 2.35 0% 195.00 0% 0.02 Fri 16 Oct, 2026 2.00 0% 195.00 0% 0.02 Thu 15 Oct, 2026 2.00 0% 195.00 0% 0.02 Wed 14 Oct, 2026 2.00 -2.38% 195.00 0% 0.02
HYUNDAI options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -14.29% 313.00 - - Mon 26 Oct, 2026 0.10 0% 313.00 - - Fri 23 Oct, 2026 0.10 0% 313.00 - - Thu 22 Oct, 2026 0.10 0% 313.00 - - Wed 21 Oct, 2026 0.50 0% 313.00 - - Mon 19 Oct, 2026 7.00 0% 313.00 0% - Fri 16 Oct, 2026 7.00 0% 270.00 0% 0.14 Thu 15 Oct, 2026 7.00 0% 270.00 0% 0.14 Wed 14 Oct, 2026 7.00 0% 270.00 0% 0.14
HYUNDAI options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.69% 448.05 0% 0.02 Mon 26 Oct, 2026 0.10 -11.86% 430.00 -33.33% 0.02 Fri 23 Oct, 2026 0.20 -4.07% 433.00 -25% 0.03 Thu 22 Oct, 2026 0.25 -27.22% 273.25 0% 0.03 Wed 21 Oct, 2026 0.25 -10.11% 273.25 0% 0.02 Mon 19 Oct, 2026 0.65 -3.09% 273.25 0% 0.02 Fri 16 Oct, 2026 1.20 -10.6% 273.25 0% 0.02 Thu 15 Oct, 2026 0.80 -6.06% 273.25 0% 0.02 Wed 14 Oct, 2026 1.25 -1.28% 273.25 0% 0.02
HYUNDAI options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.18% 150.00 - - Mon 26 Oct, 2026 1.30 0% 150.00 - - Fri 23 Oct, 2026 1.30 0% 150.00 - - Thu 22 Oct, 2026 1.30 0% 150.00 - - Wed 21 Oct, 2026 1.30 0% 150.00 - - Mon 19 Oct, 2026 1.30 0% 150.00 - - Fri 16 Oct, 2026 1.30 0% 150.00 - - Thu 15 Oct, 2026 1.30 0% 150.00 - - Wed 14 Oct, 2026 2.00 0% 150.00 - -
HYUNDAI options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 335.00 0% 0.14 Mon 26 Oct, 2026 0.10 0% 335.00 0% 0.14 Fri 23 Oct, 2026 0.55 0% 335.00 0% 0.14 Thu 22 Oct, 2026 0.55 0% 335.00 0% 0.14 Wed 21 Oct, 2026 0.55 0% 335.00 0% 0.14 Mon 19 Oct, 2026 1.20 0% 335.00 0% 0.14 Fri 16 Oct, 2026 1.20 0% 335.00 0% 0.14 Thu 15 Oct, 2026 1.20 0% 335.00 0% 0.14 Wed 14 Oct, 2026 1.20 -12.5% 335.00 0% 0.14
HYUNDAI options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 34.80 - 357.45 - - Mon 26 Oct, 2026 34.80 - 357.45 - - Fri 23 Oct, 2026 34.80 - 357.45 - - Thu 22 Oct, 2026 34.80 - 357.45 - - Wed 21 Oct, 2026 34.80 - 357.45 - - Mon 19 Oct, 2026 34.80 - 357.45 - - Fri 16 Oct, 2026 34.80 - 357.45 - - Thu 15 Oct, 2026 34.80 - 357.45 - - Wed 14 Oct, 2026 34.80 - 357.45 - -
HYUNDAI options price for Strike: 2380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.50 - 197.20 - - Mon 28 Sep, 2026 74.50 - 197.20 - - Fri 25 Sep, 2026 74.50 - 197.20 - - Thu 24 Sep, 2026 74.50 - 197.20 - - Wed 23 Sep, 2026 74.50 - 197.20 - - Tue 22 Sep, 2026 74.50 - 197.20 - -
HYUNDAI options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.69% 391.00 - - Mon 26 Oct, 2026 0.20 0% 391.00 - - Fri 23 Oct, 2026 0.20 -3.33% 391.00 - - Thu 22 Oct, 2026 0.20 -3.23% 391.00 - - Wed 21 Oct, 2026 0.75 0% 391.00 - - Mon 19 Oct, 2026 0.75 0% 391.00 - - Fri 16 Oct, 2026 0.75 0% 391.00 - - Thu 15 Oct, 2026 0.75 0% - - Wed 14 Oct, 2026 0.75 0% - -
HYUNDAI options price for Strike: 2420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 62.50 - 224.80 - - Mon 28 Sep, 2026 62.50 - 224.80 - - Fri 25 Sep, 2026 62.50 - 224.80 - - Thu 24 Sep, 2026 62.50 - 224.80 - - Wed 23 Sep, 2026 62.50 - 224.80 - - Tue 22 Sep, 2026 62.50 - 224.80 - -
HYUNDAI options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.00 - 425.45 - - Mon 28 Sep, 2026 24.00 - 425.45 - - Fri 25 Sep, 2026 24.00 - 425.45 - - Thu 24 Sep, 2026 24.00 - 425.45 - - Wed 23 Sep, 2026 24.00 - 425.45 - - Tue 22 Sep, 2026 24.00 - 425.45 - -
HYUNDAI options price for Strike: 2460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.20 - 254.10 - - Mon 28 Sep, 2026 52.20 - 254.10 - - Fri 25 Sep, 2026 52.20 - 254.10 - - Thu 24 Sep, 2026 52.20 - 254.10 - - Wed 23 Sep, 2026 52.20 - 254.10 - - Tue 22 Sep, 2026 52.20 - 254.10 - -
HYUNDAI options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.80 - 460.65 - - Mon 28 Sep, 2026 19.80 - 460.65 - - Fri 25 Sep, 2026 19.80 - 460.65 - - Thu 24 Sep, 2026 19.80 - 460.65 - - Wed 23 Sep, 2026 19.80 - 460.65 - - Tue 22 Sep, 2026 19.80 - 460.65 - -
HYUNDAI options price for Strike: 2520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.25 - 496.50 - - Mon 28 Sep, 2026 16.25 - 496.50 - - Fri 25 Sep, 2026 16.25 - 496.50 - - Thu 24 Sep, 2026 16.25 - 496.50 - - Wed 23 Sep, 2026 16.25 - 496.50 - - Tue 22 Sep, 2026 16.25 - 496.50 - -
HYUNDAI options price for Strike: 2560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.75% 532.95 - - Mon 26 Oct, 2026 0.60 0% 532.95 - - Fri 23 Oct, 2026 0.60 0% 532.95 - - Thu 22 Oct, 2026 0.60 0% 532.95 - - Wed 21 Oct, 2026 0.60 0% 532.95 - - Mon 19 Oct, 2026 0.60 0% 532.95 - - Fri 16 Oct, 2026 0.60 0% 532.95 - - Thu 15 Oct, 2026 0.60 0% - - Wed 14 Oct, 2026 0.60 0% - -
HYUNDAI options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 0% 569.90 - - Mon 26 Oct, 2026 0.50 0% 569.90 - - Fri 23 Oct, 2026 0.50 0% 569.90 - - Thu 22 Oct, 2026 0.50 0% 569.90 - - Wed 21 Oct, 2026 0.50 0% 569.90 - - Mon 19 Oct, 2026 0.50 0% 569.90 - - Fri 16 Oct, 2026 0.50 0% 569.90 - - Thu 15 Oct, 2026 0.50 0% - - Wed 14 Oct, 2026 0.50 0% - -
HYUNDAI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HYUNDAI options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 36.60 -14.29% 0.55 -35.21% 1.28 Mon 26 Oct, 2026 26.75 -27.59% 4.90 -44.53% 1.69 Fri 23 Oct, 2026 18.45 544.44% 20.45 -28.89% 2.21 Thu 22 Oct, 2026 106.60 0% 7.50 -23.08% 20 Wed 21 Oct, 2026 106.60 0% 3.35 21.88% 26 Mon 19 Oct, 2026 106.60 0% 4.35 -5.42% 21.33 Fri 16 Oct, 2026 106.60 0% 4.75 7.98% 22.56 Thu 15 Oct, 2026 106.60 0% 5.05 -1.05% 20.89 Wed 14 Oct, 2026 106.60 0% 9.60 -11.21% 21.11
HYUNDAI options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 241.65 - 0.35 -59.34% - Mon 26 Oct, 2026 241.65 - 1.80 -22.88% - Fri 23 Oct, 2026 241.65 - 12.80 -1.67% - Thu 22 Oct, 2026 241.65 - 4.05 23.71% - Wed 21 Oct, 2026 241.65 - 2.30 -17.09% - Mon 19 Oct, 2026 241.65 - 2.95 0.86% - Fri 16 Oct, 2026 241.65 - 3.40 52.63% - Thu 15 Oct, 2026 241.65 - 3.80 -18.28% - Wed 14 Oct, 2026 241.65 - 6.90 -18.42% -
HYUNDAI options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 53.75 - 1.45 -35.56% 29 Mon 26 Oct, 2026 438.70 - 1.10 -70.97% - Fri 23 Oct, 2026 438.70 - 6.45 604.55% - Thu 22 Oct, 2026 438.70 - 2.45 10% - Wed 21 Oct, 2026 438.70 - 2.05 5.26% - Mon 19 Oct, 2026 438.70 - 2.80 0% - Fri 16 Oct, 2026 438.70 - 3.15 0% - Thu 15 Oct, 2026 438.70 - 3.15 0% - Wed 14 Oct, 2026 438.70 - 5.05 -9.52% -
HYUNDAI options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 170.65 0% 0.05 -17.5% 33 Mon 26 Oct, 2026 170.65 0% 0.40 -18.37% 40 Fri 23 Oct, 2026 170.65 0% 3.45 13.95% 49 Thu 22 Oct, 2026 170.65 0% 1.55 -29.51% 43 Wed 21 Oct, 2026 170.65 0% 1.40 -4.69% 61 Mon 19 Oct, 2026 170.65 0% 1.65 -13.51% 64 Fri 16 Oct, 2026 170.65 0% 2.30 0% 74 Thu 15 Oct, 2026 170.65 0% 1.80 -17.78% 74 Wed 14 Oct, 2026 170.65 0% 3.90 21.62% 90
HYUNDAI options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 475.95 - 0.05 -27.59% - Mon 26 Oct, 2026 475.95 - 0.40 -34.09% - Fri 23 Oct, 2026 475.95 - 1.95 -38.89% - Thu 22 Oct, 2026 475.95 - 1.20 111.76% - Wed 21 Oct, 2026 475.95 - 0.75 0% - Mon 19 Oct, 2026 475.95 - 0.75 0% - Fri 16 Oct, 2026 475.95 - 1.45 -5.56% - Thu 15 Oct, 2026 475.95 - 2.85 0% - Wed 14 Oct, 2026 475.95 - 2.85 -33.33% -
HYUNDAI options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 300.30 - 0.05 -12.96% - Mon 26 Oct, 2026 300.30 - 0.40 74.19% - Fri 23 Oct, 2026 300.30 - 1.15 47.62% - Thu 22 Oct, 2026 300.30 - 1.00 75% - Wed 21 Oct, 2026 300.30 - 0.40 0% - Mon 19 Oct, 2026 300.30 - 1.30 0% - Fri 16 Oct, 2026 300.30 - 1.30 0% - Thu 15 Oct, 2026 300.30 - 1.30 -25% - Wed 14 Oct, 2026 300.30 - 2.60 6.67% -
HYUNDAI options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 513.85 - 0.75 -35.71% - Mon 26 Oct, 2026 513.85 - 0.30 -39.13% - Fri 23 Oct, 2026 513.85 - 0.60 91.67% - Thu 22 Oct, 2026 513.85 - 0.70 0% - Wed 21 Oct, 2026 513.85 - 1.15 9.09% - Mon 19 Oct, 2026 513.85 - 5.80 0% - Fri 16 Oct, 2026 513.85 - 5.80 0% - Thu 15 Oct, 2026 513.85 - 5.80 0% - Wed 14 Oct, 2026 513.85 - 1.90 22.22% -
HYUNDAI options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 332.05 - 0.25 0% - Mon 26 Oct, 2026 332.05 - 0.25 -42.86% - Fri 23 Oct, 2026 332.05 - 0.50 250% - Thu 22 Oct, 2026 332.05 - 0.60 0% - Wed 21 Oct, 2026 332.05 - 5.00 0% - Mon 19 Oct, 2026 332.05 - 5.00 0% - Fri 16 Oct, 2026 332.05 - 5.00 0% - Thu 15 Oct, 2026 332.05 - 5.00 0% - Wed 14 Oct, 2026 332.05 - 5.00 0% -
HYUNDAI options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 552.25 - 0.05 -19.3% - Mon 26 Oct, 2026 552.25 - 0.25 -1.72% - Fri 23 Oct, 2026 552.25 - 0.45 - - Thu 22 Oct, 2026 552.25 - 2.05 - - Wed 21 Oct, 2026 552.25 - 2.05 - - Mon 19 Oct, 2026 552.25 - 2.05 - - Fri 16 Oct, 2026 552.25 - 2.05 - - Thu 15 Oct, 2026 552.25 - 2.05 - - Wed 14 Oct, 2026 552.25 - 2.05 - -
HYUNDAI options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 365.25 - 18.15 - - Mon 26 Oct, 2026 365.25 - 18.15 - - Fri 23 Oct, 2026 365.25 - 18.15 - - Thu 22 Oct, 2026 365.25 - 18.15 - - Wed 21 Oct, 2026 365.25 - 18.15 - - Mon 19 Oct, 2026 365.25 - 18.15 - - Fri 16 Oct, 2026 365.25 - 18.15 - - Thu 15 Oct, 2026 365.25 - 18.15 - - Wed 14 Oct, 2026 365.25 - 18.15 - -
HYUNDAI options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 591.05 - 1.25 - -
HYUNDAI options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 399.75 - 13.20 - - Mon 26 Oct, 2026 399.75 - 13.20 - - Fri 23 Oct, 2026 399.75 - 13.20 - - Thu 22 Oct, 2026 399.75 - 13.20 - - Wed 21 Oct, 2026 399.75 - 13.20 - - Mon 19 Oct, 2026 399.75 - 13.20 - - Fri 16 Oct, 2026 399.75 - 13.20 - - Thu 15 Oct, 2026 399.75 - 13.20 - - Wed 14 Oct, 2026 399.75 - 13.20 - -
HYUNDAI options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 435.30 - 9.40 - - Mon 26 Oct, 2026 435.30 - 9.40 - - Fri 23 Oct, 2026 435.30 - 9.40 - - Thu 22 Oct, 2026 435.30 - 9.40 - - Wed 21 Oct, 2026 435.30 - 9.40 - - Mon 19 Oct, 2026 435.30 - 9.40 - - Fri 16 Oct, 2026 435.30 - 9.40 - - Thu 15 Oct, 2026 435.30 - 9.40 - - Wed 14 Oct, 2026 435.30 - 9.40 - -
HYUNDAI options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 471.85 - 6.50 - - Mon 26 Oct, 2026 471.85 - 6.50 - -
HYUNDAI options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 509.10 - 4.35 - -
Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
