HYUNDAI 2140 CE (CALL) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2140 CE is trading at ₹ 20.10 on 9:57am 05 Mon Oct 2026

10 minute average: ₹ 19.13 - Current price of HYUNDAI 2140 CE is higher than this average.
30 minute average: ₹ 20.55
Hourly average: ₹ 20.55
Day open: ₹ 27.20
Day range: 18.55 - 27.20
Open Interest: 79200 (79.2 K)

Munafa Value: 60 - This score indicates that the option of HYUNDAI 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2000.000 as on 05 Mon Oct 3:44pm
Day open: 2023.900 Range: 1981.900 to 2031.500

Option Price: HYUNDAI CE 2140 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:57am	20.10	79200	27.20	27.20	18.55
9:56am	18.55	79475	27.20	27.20	18.55
9:54am	18.55	79475	27.20	27.20	18.55
9:53am	18.55	79475	27.20	27.20	18.55
9:52am	18.55	79475	27.20	27.20	18.55
9:51am	18.55	79475	27.20	27.20	18.55
9:50am	18.55	79475	27.20	27.20	18.55
9:49am	18.55	79475	27.20	27.20	18.55
9:35am	21.40	77825	27.20	27.20	19.90
9:32am	19.90	77825	27.20	27.20	19.90

option chart HYUNDAI CE 2140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2140 CE CALL today?: Premium of HYUNDAI 2140 CE is 14.80 on 05 Oct 2026 CALL opened at 27.20 and traded inside a Low-High range of 13.40-27.20 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2140 CALL CE today?: Open Interest of HYUNDAI 2140 CE is 85250 today. This has changed 9075.00 from previous day.
What is underlying price of HYUNDAI 2140 CE CALL today?: Underlying price of HYUNDAI 2140 CE CALL is 1999.93 today.
What is lot size of HYUNDAI 2140 CALL CE today?: Lot size of HYUNDAI 2140 CALL CE is 275.00
Is HYUNDAI 2140 CE CALL ITM or OTM or ATM?: HYUNDAI 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2140 CE (CALL) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2000.00

HYUNDAI CALL CE available options strikes

HYUNDAI CE 1900 strike, HYUNDAI CE 1920 strike, HYUNDAI CE 1940 strike, HYUNDAI CE 1960 strike, HYUNDAI CE 1980 strike, HYUNDAI CE 2000 strike, HYUNDAI CE 2020 strike, HYUNDAI CE 2040 strike, HYUNDAI CE 2060 strike, HYUNDAI CE 2080 strike, HYUNDAI CE 2100 strike, All CE , All PE

HYUNDAI 2140 CALL CE available expiry dates

HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 14.80 on 05 Oct 2026
CALL opened at 27.20 and traded inside a Low-High range of 13.40-27.20 as on 05 Mon Oct 2026

The underlying equity is trading at 2000.00 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for CALL (CE) of strike 2140 is 85,250

Munafa analysis HYUNDAI 2140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	2000.00	14.80	27.20	27.20	13.40	-42	23,443,750	11.9%
01 Thu Oct	2024.00	25.90	19.50	36.50	19.50	15	20,948,125	24.2%
29 Tue Sep	2031.00	30.10	22.30	32.60	17.50	19	16,864,375	-3.5%
28 Mon Sep	2100.00	25.10	37.80	37.80	20.40	-31	17,469,375	23.5%
25 Fri Sep	2050.70	36.90	37.00	50.00	33.25	24	14,141,875	1068.8%
24 Thu Sep	2115.00	29.65	29.10	41.00	28.60	-1	1,210,000	128.6%

Charts for HYUNDAI 2140 CALL CE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis