ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

HYUNDAI Call Put options target price & charts for Hyundai Motor India Ltd

HYUNDAI - Share Hyundai Motor India Ltd trades in NSE

Lot size for HYUNDAI MOTOR INDIA LTD HYUNDAI is 275

  HYUNDAI Most Active Call Put Options If you want a more indepth option chain analysis of Hyundai Motor India Ltd, then click here

 

Available expiries for HYUNDAI

HYUNDAI Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HYUNDAI SPOT Price: 1911.00 as on 30 Oct, 2026

Hyundai Motor India Ltd (HYUNDAI) target & price

HYUNDAI Target Price
Target up: 1947.67
Target up: 1929.33
Target up: 1921.5
Target up: 1913.67
Target down: 1895.33
Target down: 1887.5
Target down: 1879.67

Date Close Open High Low Volume
30 Fri Oct 20261911.001924.401932.001898.000.33 M
29 Thu Oct 20261922.001908.001973.801888.102.24 M
28 Wed Oct 20261866.901870.001939.101857.401.11 M
27 Tue Oct 20261861.301863.101929.001861.300.88 M
26 Mon Oct 20261868.001850.001876.801827.000.44 M
23 Fri Oct 20261850.001890.101907.901847.400.86 M
22 Thu Oct 20261895.501932.301953.601890.201.17 M
21 Wed Oct 20261943.901955.001979.901925.500.33 M
HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2160 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2200 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HYUNDAI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202660.000%53.20--
Thu 29 Oct, 202660.000%53.20--
Wed 28 Oct, 202660.000%53.20--
Tue 27 Oct, 202660.000%53.20--
Mon 26 Oct, 202660.000%53.20--
Fri 23 Oct, 202660.00-53.20--
Thu 22 Oct, 2026261.35-53.20--
Wed 21 Oct, 2026261.35-53.20--
Mon 19 Oct, 2026261.35-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.55-134.25--
Thu 29 Oct, 202676.55-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026234.25-65.50--
Thu 29 Oct, 2026234.25-65.50--
Wed 28 Oct, 2026234.25-65.50--
Tue 27 Oct, 2026234.25-65.50--
Mon 26 Oct, 2026234.25-65.50--
Fri 23 Oct, 2026234.25-65.50--
Thu 22 Oct, 2026234.25-65.50--
Wed 21 Oct, 2026234.25-65.50--
Mon 19 Oct, 2026234.25-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.45-159.70--
Thu 29 Oct, 202662.45-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.000%79.65--
Thu 29 Oct, 202636.000%79.65--
Wed 28 Oct, 202636.000%79.65--
Tue 27 Oct, 202636.000%79.65--
Mon 26 Oct, 202636.00-79.65--
Fri 23 Oct, 2026208.95-79.65--
Thu 22 Oct, 2026208.95-79.65--
Wed 21 Oct, 2026208.95-79.65--
Mon 19 Oct, 2026208.95-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.45-187.25--
Thu 29 Oct, 202650.45-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026185.55-95.65--
Thu 29 Oct, 2026185.55-95.65--
Wed 28 Oct, 2026185.55-95.65--
Tue 27 Oct, 2026185.55-95.65--
Mon 26 Oct, 2026185.55-95.65--
Fri 23 Oct, 2026185.55-95.65--
Thu 22 Oct, 2026185.55-95.65--
Wed 21 Oct, 2026185.55-95.65--
Mon 19 Oct, 2026185.55-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.45-216.85--
Thu 29 Oct, 202640.45-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026163.90-113.45--
Thu 29 Oct, 2026163.90-113.45--
Wed 28 Oct, 2026163.90-113.45--
Tue 27 Oct, 2026163.90-113.45--
Mon 26 Oct, 2026163.90-113.45--
Fri 23 Oct, 2026163.90-113.45--
Thu 22 Oct, 2026163.90-113.45--
Wed 21 Oct, 2026163.90-113.45--
Mon 19 Oct, 2026163.90-113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.05-248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.10-133.05--
Thu 29 Oct, 2026144.10-133.05--
Wed 28 Oct, 2026144.10-133.05--
Tue 27 Oct, 2026144.10-133.05--
Mon 26 Oct, 2026144.10-133.05--
Fri 23 Oct, 2026144.10-133.05--
Thu 22 Oct, 2026144.10-133.05--
Wed 21 Oct, 2026144.10-133.05--
Mon 19 Oct, 2026144.10-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.20-280.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.900%154.45--
Thu 29 Oct, 202612.90200%154.45--
Wed 28 Oct, 202620.30-154.45--
Tue 27 Oct, 2026126.10-154.45--
Mon 26 Oct, 2026126.10-154.45--
Fri 23 Oct, 2026126.10-154.45--
Thu 22 Oct, 2026126.10-154.45--
Wed 21 Oct, 2026126.10-154.45--
Mon 19 Oct, 2026126.10-154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.65-314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.80-305.00100%-
Thu 29 Oct, 2026109.80-335.000%-
Wed 28 Oct, 2026109.80-335.00--
Tue 27 Oct, 2026109.80-177.55--
Mon 26 Oct, 2026109.80-177.55--
Fri 23 Oct, 2026109.80-177.55--
Thu 22 Oct, 2026109.80-177.55--
Wed 21 Oct, 2026109.80-177.55--
Mon 19 Oct, 2026109.80-177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.15-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.15-202.35--
Thu 29 Oct, 202695.15-202.35--
Wed 28 Oct, 202695.15-202.35--
Tue 27 Oct, 202695.15-202.35--
Mon 26 Oct, 202695.15-202.35--
Fri 23 Oct, 202695.15-202.35--
Thu 22 Oct, 202695.15-202.35--
Wed 21 Oct, 202695.15-202.35--
Mon 19 Oct, 202695.15-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202670.50-256.55--
Tue 27 Oct, 202670.50-256.55--
Mon 26 Oct, 202670.50-256.55--
Fri 23 Oct, 202670.50-256.55--
Thu 22 Oct, 202670.50-256.55--
Wed 21 Oct, 202670.50-256.55--
Mon 19 Oct, 202670.50-256.55--
Fri 16 Oct, 202670.50-256.55--
Thu 15 Oct, 202670.50-256.55--

HYUNDAI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.00-86.00-1.2
Thu 29 Oct, 202692.95-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.000%42.50--
Thu 29 Oct, 202681.000%42.50--
Wed 28 Oct, 202681.000%42.50--
Tue 27 Oct, 202681.000%42.50--
Mon 26 Oct, 202665.10100%42.50--
Fri 23 Oct, 202669.65-42.50--
Thu 22 Oct, 2026290.05-42.50--
Wed 21 Oct, 2026290.05-42.50--
Mon 19 Oct, 2026290.05-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.80-90.35--
Thu 29 Oct, 2026111.80-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026320.35-33.40--
Thu 29 Oct, 2026320.35-33.40--
Wed 28 Oct, 2026320.35-33.40--
Tue 27 Oct, 2026320.35-33.40--
Mon 26 Oct, 2026320.35-33.40--
Fri 23 Oct, 2026320.35-33.40--
Thu 22 Oct, 2026320.35-33.40--
Wed 21 Oct, 2026320.35-33.40--
Mon 19 Oct, 2026320.35-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026133.10-72.05--
Thu 29 Oct, 2026133.10-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026352.20-45.400%-
Thu 29 Oct, 2026352.20-45.400%-
Wed 28 Oct, 2026352.20-77.95--
Tue 27 Oct, 2026352.20-25.80--
Mon 26 Oct, 2026352.20-25.80--
Fri 23 Oct, 2026352.20-25.80--
Thu 22 Oct, 2026352.20-25.80--
Wed 21 Oct, 2026352.20-25.80--
Mon 19 Oct, 2026352.20-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.90-56.30--
Thu 29 Oct, 2026156.90-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026385.35-24.75--
Thu 29 Oct, 2026385.35-19.55--
Wed 28 Oct, 2026385.35-19.55--
Tue 27 Oct, 2026385.35-19.55--
Mon 26 Oct, 2026385.35-19.55--
Fri 23 Oct, 2026385.35-19.55--
Thu 22 Oct, 2026385.35-19.55--
Wed 21 Oct, 2026385.35-19.55--
Mon 19 Oct, 2026385.35-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026183.10-42.95--
Thu 29 Oct, 2026183.10-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026419.75-14.55--
Thu 29 Oct, 2026419.75-14.55--
Wed 28 Oct, 2026419.75-14.55--
Tue 27 Oct, 2026419.75-14.55--
Mon 26 Oct, 2026419.75-14.55--
Fri 23 Oct, 2026419.75-14.55--
Thu 22 Oct, 2026419.75-14.55--
Wed 21 Oct, 2026419.75-14.55--
Mon 19 Oct, 2026419.75-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026211.75-16.85--
Thu 29 Oct, 2026211.75-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026455.20-10.55--
Thu 29 Oct, 2026455.20-10.55--
Wed 28 Oct, 2026455.20-10.55--
Tue 27 Oct, 2026455.20-10.55--
Mon 26 Oct, 2026455.20-10.55--
Fri 23 Oct, 2026455.20-10.55--
Thu 22 Oct, 2026455.20-10.55--
Wed 21 Oct, 2026455.20-10.55--
Mon 19 Oct, 2026455.20-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026242.50-23.20--
Thu 29 Oct, 2026242.50-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026491.55-7.50--
Thu 29 Oct, 2026491.55-7.50--
Wed 28 Oct, 2026491.55-7.50--
Tue 27 Oct, 2026491.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026528.65-5.20--
Thu 29 Oct, 2026528.65-5.20--
Wed 28 Oct, 2026528.65-5.20--
Tue 27 Oct, 2026528.65-5.20--
Mon 26 Oct, 2026528.65-5.20--
Fri 23 Oct, 2026528.65-5.20--
Thu 22 Oct, 2026528.65-5.20--
Wed 21 Oct, 2026528.65-5.20--
Mon 19 Oct, 2026528.65-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026566.35-3.50--
Thu 29 Oct, 2026566.35-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026604.55-2.30--
Tue 27 Oct, 2026604.55-2.30--

Videos related to: HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HYUNDAI Call Put options [HYUNDAI target price] Hyundai Motor India Ltd #HYUNDAI_TargetPrice

 

Back to top