Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2091.55 and 2178.95
| Intraday Target 1 | 2075.4 |
| Intraday Target 2 | 2107.7 |
| Intraday Target 3 | 2162.8 |
| Intraday Target 4 | 2195.1 |
| Intraday Target 5 | 2250.2 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2140.00 (-1.56%) | 2187.90 | 2130.50 - 2217.90 | 0.7105 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2187.60 | 2170.60 - 2195.50 | 0.7624 times | Thu 10 September 2026 | 2205.00 (1.04%) | 2188.00 | 2170.30 - 2227.00 | 1.4274 times | Wed 09 September 2026 | 2182.40 (-1.69%) | 2210.00 | 2152.50 - 2219.70 | 0.9236 times | Tue 08 September 2026 | 2220.00 (0.45%) | 2200.00 | 2198.90 - 2222.00 | 0.7636 times | Mon 07 September 2026 | 2210.00 (0.23%) | 2195.00 | 2190.20 - 2224.50 | 0.7998 times | Fri 04 September 2026 | 2205.00 (2.46%) | 2152.00 | 2150.70 - 2214.50 | 0.8356 times | Thu 03 September 2026 | 2152.00 (-0.11%) | 2172.00 | 2147.60 - 2184.80 | 1.2336 times | Wed 02 September 2026 | 2154.40 (-1.17%) | 2168.00 | 2095.80 - 2168.00 | 1.5924 times | Tue 01 September 2026 | 2179.80 (-1.14%) | 2227.00 | 2156.20 - 2260.00 | 0.9512 times | Mon 31 August 2026 | 2205.00 (-2.73%) | 2258.10 | 2205.00 - 2280.00 | 0.9748 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2091.55 and 2178.95
| Weekly Target 1 | 2075.4 |
| Weekly Target 2 | 2107.7 |
| Weekly Target 3 | 2162.8 |
| Weekly Target 4 | 2195.1 |
| Weekly Target 5 | 2250.2 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2140.00 (-1.56%) | 2187.90 | 2130.50 - 2217.90 | 0.1237 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.8146 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 0.9732 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.1032 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 0.9378 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.8066 times | Fri 07 August 2026 | 2200.50 (0.91%) | 2212.10 | 2181.60 - 2247.60 | 1.0683 times | Fri 31 July 2026 | 2180.70 (11.68%) | 1963.00 | 1959.80 - 2208.00 | 2.0568 times | Fri 24 July 2026 | 1952.60 (-2.04%) | 1990.00 | 1927.50 - 2004.90 | 0.8066 times | Fri 17 July 2026 | 1993.30 (0.42%) | 1955.00 | 1943.50 - 2064.80 | 1.3091 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.7997 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2035.8 and 2200
| Monthly Target 1 | 2001.07 |
| Monthly Target 2 | 2070.53 |
| Monthly Target 3 | 2165.2666666667 |
| Monthly Target 4 | 2234.73 |
| Monthly Target 5 | 2329.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2140.00 (-2.95%) | 2227.00 | 2095.80 - 2260.00 | 0.3564 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.836 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.1061 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0263 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.5005 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4268 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6635 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5659 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.68 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8385 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7649 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1544.6 and 2253.4
| Yearly Target 1 | 1346.13 |
| Yearly Target 2 | 1743.07 |
| Yearly Target 3 | 2054.9333333333 |
| Yearly Target 4 | 2451.87 |
| Yearly Target 5 | 2763.73 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2140.00 (-6.88%) | 2305.00 | 1658.00 - 2366.80 | 0.9753 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5746 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.45 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2187.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2203 and price is deviating by 34 points
Upper Bollinger band is at 2270 and lower is at 2135, while middle bands are at 2169 and 2236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term but the sell signal is initial and weak.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.48 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2184.28 |
| 12 day DMA | 2191.22 |
| 20 day DMA | 2202.17 |
| 35 day DMA | 2188.12 |
| 50 day DMA | 2122.72 |
| 100 day DMA | 2007.56 |
| 150 day DMA | 2005.72 |
| 200 day DMA | 2077.48 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.99 | 2190.98 | 2199.47 |
| 12 day EMA | 2187.79 | 2196.48 | 2200.56 |
| 20 day EMA | 2186.52 | 2191.41 | 2193.24 |
| 35 day EMA | 2151.58 | 2152.26 | 2150.98 |
| 50 day EMA | 2114.82 | 2113.79 | 2111.33 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.28 | 2198.28 | 2204.48 |
| 12 day SMA | 2191.22 | 2200.63 | 2206.97 |
| 20 day SMA | 2202.17 | 2204.67 | 2205.92 |
| 35 day SMA | 2188.12 | 2183.68 | 2177.35 |
| 50 day SMA | 2122.72 | 2120.01 | 2116.4 |
| 100 day SMA | 2007.56 | 2004.66 | 2001.78 |
| 150 day SMA | 2005.72 | 2006.06 | 2006.29 |
| 200 day SMA | 2077.48 | 2078.3 | 2079.11 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 32.01
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 30.59
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2178.20 | 2162.30 | 2152.20 to 2194.90 | 1.07 times |
| 10 Thu | 2189.80 | 2178.90 | 2152.80 to 2216.70 | 1.06 times |
| 08 Tue | 2210.30 | 2196.70 | 2189.20 to 2215.10 | 0.97 times |
| 07 Mon | 2194.80 | 2203.00 | 2187.00 to 2218.90 | 0.95 times |
| 04 Fri | 2203.00 | 2161.70 | 2151.90 to 2218.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2172.00 | 2151.00 | 2149.90 to 2185.10 | 1.53 times |
| 10 Thu | 2180.50 | 2166.70 | 2155.60 to 2206.30 | 1.45 times |
| 08 Tue | 2209.00 | 2187.60 | 2187.60 to 2212.00 | 1.05 times |
| 07 Mon | 2193.10 | 2199.90 | 2193.60 to 2217.00 | 0.5 times |
| 04 Fri | 2205.30 | 2164.30 | 2164.30 to 2217.20 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2163.60 | 2163.60 | 2163.60 to 2163.60 | 1.25 times |
| 10 Thu | 2187.40 | 2185.00 | 2185.00 to 2194.40 | 1.25 times |
| 08 Tue | 2195.00 | 2201.30 | 2195.00 to 2201.30 | 0.93 times |
| 07 Mon | 2195.20 | 2204.10 | 2195.20 to 2204.10 | 0.79 times |
| 04 Fri | 2211.80 | 2208.20 | 2208.20 to 2211.80 | 0.79 times |
Option chain for Hyundai Motor HYUNDAI 29 Tue September 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 295.45 | 0.03 |
| 10 Thu September 2026 | 1.35 | 295.45 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 218.20 | 0.02 |
| 10 Thu September 2026 | 2.70 | 218.20 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 222.30 | 0.03 |
| 10 Thu September 2026 | 4.15 | 150.10 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.15 | 181.25 | 0.01 |
| 10 Thu September 2026 | 6.75 | 181.25 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.15 | 159.00 | 0.07 |
| 10 Thu September 2026 | 8.80 | 159.00 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 134.00 | 0.19 |
| 10 Thu September 2026 | 11.85 | 134.00 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.70 | 141.30 | 0.17 |
| 10 Thu September 2026 | 14.80 | 141.30 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.05 | 113.00 | 0.29 |
| 10 Thu September 2026 | 18.00 | 113.00 | 0.29 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.40 | 91.80 | 0.55 |
| 10 Thu September 2026 | 24.10 | 91.80 | 0.55 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.95 | 77.30 | 0.58 |
| 10 Thu September 2026 | 28.95 | 79.50 | 0.56 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.00 | 67.00 | 0.46 |
| 10 Thu September 2026 | 36.05 | 68.05 | 0.45 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.25 | 59.55 | 1.03 |
| 10 Thu September 2026 | 44.05 | 55.35 | 0.94 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.75 | 45.95 | 3.34 |
| 10 Thu September 2026 | 53.85 | 46.35 | 4.04 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.30 | 38.35 | 3.79 |
| 10 Thu September 2026 | 63.00 | 36.25 | 4.57 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.00 | 27.35 | 8.53 |
| 10 Thu September 2026 | 60.00 | 28.20 | 8.57 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.70 | 21.80 | 4.71 |
| 10 Thu September 2026 | 96.00 | 30.00 | 4.71 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 102.10 | 17.05 | 7.26 |
| 10 Thu September 2026 | 104.00 | 16.50 | 7.37 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 10.55 | 7 |
| 10 Thu September 2026 | 90.00 | 11.35 | 7 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 125.00 | 9.45 | 248.33 |
| 10 Thu September 2026 | 125.00 | 8.90 | 247.67 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 183.10 | 3.40 | 53.45 |
| 10 Thu September 2026 | 204.95 | 3.80 | 64 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 269.00 | 2.30 | 5 |
| 10 Thu September 2026 | 269.00 | 3.00 | 5 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
