Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1806.7 and 1840.9
| Intraday Target 1 | 1780.27 |
| Intraday Target 2 | 1798.93 |
| Intraday Target 3 | 1814.4666666667 |
| Intraday Target 4 | 1833.13 |
| Intraday Target 5 | 1848.67 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1817.60 (0.01%) | 1815.50 | 1795.80 - 1830.00 | 0.591 times | Wed 29 April 2026 | 1817.40 (-0.43%) | 1824.80 | 1810.70 - 1855.00 | 0.8304 times | Tue 28 April 2026 | 1825.20 (-0.67%) | 1839.90 | 1815.00 - 1867.80 | 1.6964 times | Mon 27 April 2026 | 1837.60 (3.03%) | 1794.90 | 1790.00 - 1846.20 | 0.6378 times | Fri 24 April 2026 | 1783.60 (-3.29%) | 1848.70 | 1772.20 - 1853.20 | 1.2263 times | Thu 23 April 2026 | 1844.20 (-0.29%) | 1846.90 | 1817.00 - 1859.90 | 0.9869 times | Wed 22 April 2026 | 1849.50 (-1.92%) | 1880.00 | 1845.20 - 1880.90 | 0.619 times | Tue 21 April 2026 | 1885.70 (-0.02%) | 1899.00 | 1881.30 - 1907.00 | 0.6578 times | Mon 20 April 2026 | 1886.00 (-0.88%) | 1887.10 | 1860.20 - 1903.50 | 0.8763 times | Fri 17 April 2026 | 1902.80 (2.72%) | 1859.90 | 1846.30 - 1921.70 | 1.8781 times | Thu 16 April 2026 | 1852.50 (3.99%) | 1797.00 | 1777.10 - 1869.00 | 1.7215 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1803.8 and 1881.6
| Weekly Target 1 | 1747.33 |
| Weekly Target 2 | 1782.47 |
| Weekly Target 3 | 1825.1333333333 |
| Weekly Target 4 | 1860.27 |
| Weekly Target 5 | 1902.93 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.8319 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.9672 times | Fri 17 April 2026 | 1902.80 (5.92%) | 1759.30 | 1731.10 - 1921.70 | 1.3023 times | Fri 10 April 2026 | 1796.40 (4.96%) | 1719.00 | 1658.00 - 1823.80 | 1.889 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 1.6298 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.6899 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.7079 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.6991 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.5875 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 0.6955 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.4417 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1605.95 and 1869.65
| Monthly Target 1 | 1535.4 |
| Monthly Target 2 | 1676.5 |
| Monthly Target 3 | 1799.1 |
| Monthly Target 4 | 1940.2 |
| Monthly Target 5 | 2062.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.563 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.7269 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.62 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.745 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.9186 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.838 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5803 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0681 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1779 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7622 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.1516 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1383.4 and 2092.2
| Yearly Target 1 | 1238.67 |
| Yearly Target 2 | 1528.13 |
| Yearly Target 3 | 1947.4666666667 |
| Yearly Target 4 | 2236.93 |
| Yearly Target 5 | 2656.27 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1817.60 (-20.91%) | 2305.00 | 1658.00 - 2366.80 | 0.447 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.9867 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5663 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1826.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1800 and price is deviating by 62 points
Upper Bollinger band is at 1923 and lower is at 1677, while middle bands are at 1739 and 1862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.05 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1816.28 |
| 12 day DMA | 1840.29 |
| 20 day DMA | 1799.93 |
| 35 day DMA | 1864.29 |
| 50 day DMA | 1959.08 |
| 100 day DMA | 2116.38 |
| 150 day DMA | 2220.12 |
| 200 day DMA | 2242.94 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.1 | 1825.85 | 1830.08 |
| 12 day EMA | 1826.76 | 1828.43 | 1830.44 |
| 20 day EMA | 1839.16 | 1841.43 | 1843.96 |
| 35 day EMA | 1897.88 | 1902.61 | 1907.63 |
| 50 day EMA | 1963.2 | 1969.14 | 1975.33 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.28 | 1821.6 | 1828.02 |
| 12 day SMA | 1840.29 | 1834.34 | 1832.59 |
| 20 day SMA | 1799.93 | 1797.95 | 1797.91 |
| 35 day SMA | 1864.29 | 1872.2 | 1881.25 |
| 50 day SMA | 1959.08 | 1966.28 | 1973.7 |
| 100 day SMA | 2116.38 | 2122.02 | 2127.81 |
| 150 day SMA | 2220.12 | 2226.14 | 2231.7 |
| 200 day SMA | 2242.94 | 2244.13 | 2245.55 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1807.60 | 1785.00 | 1762.00 to 1815.00 | 1.06 times |
| 29 Wed | 1789.70 | 1779.00 | 1766.40 to 1834.00 | 1.04 times |
| 28 Tue | 1766.50 | 1798.30 | 1757.20 to 1829.70 | 1.03 times |
| 27 Mon | 1796.00 | 1739.60 | 1739.60 to 1811.00 | 0.98 times |
| 24 Fri | 1739.60 | 1786.40 | 1718.60 to 1794.80 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1777.50 | 1740.30 | 1725.40 to 1783.00 | 1.71 times |
| 29 Wed | 1755.00 | 1762.60 | 1733.00 to 1795.40 | 1.04 times |
| 28 Tue | 1728.80 | 1805.00 | 1725.00 to 1805.00 | 0.83 times |
| 27 Mon | 1772.00 | 1738.70 | 1730.00 to 1785.00 | 0.71 times |
| 24 Fri | 1713.50 | 1770.10 | 1692.90 to 1770.10 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1755.40 | 1733.20 | 1705.00 to 1758.00 | 1.08 times |
| 29 Wed | 1733.90 | 1760.00 | 1715.00 to 1779.40 | 0.92 times |
Option chain for Hyundai Motor HYUNDAI 26 Tue May 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.20 | 233.55 | 0.01 |
| 29 Wed April 2026 | 16.90 | 233.55 | 0.01 |
| 28 Tue April 2026 | 19.00 | 233.55 | 0.01 |
| 27 Mon April 2026 | 23.90 | 224.65 | 0.11 |
| 24 Fri April 2026 | 18.45 | 175.00 | 0.5 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.55 | 131.00 | 0.04 |
| 29 Wed April 2026 | 37.05 | 140.05 | 0.04 |
| 28 Tue April 2026 | 39.00 | 167.10 | 0.06 |
| 27 Mon April 2026 | 45.85 | 146.00 | 0.05 |
| 24 Fri April 2026 | 32.55 | 200.00 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.80 | 140.00 | 0.06 |
| 29 Wed April 2026 | 43.00 | 140.00 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.85 | 118.15 | 0.09 |
| 29 Wed April 2026 | 49.55 | 118.15 | 0.07 |
| 28 Tue April 2026 | 50.35 | 59.05 | 0.1 |
| 27 Mon April 2026 | 50.45 | 59.05 | 0.43 |
| 24 Fri April 2026 | 60.00 | 59.05 | 1.5 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.70 | 88.20 | 1.03 |
| 29 Wed April 2026 | 56.75 | 103.60 | 0.93 |
| 28 Tue April 2026 | 57.15 | 126.25 | 0.71 |
| 27 Mon April 2026 | 64.65 | 106.00 | 0.39 |
| 24 Fri April 2026 | 68.65 | 140.30 | 2.67 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 77.30 | 67.85 | 0.46 |
| 29 Wed April 2026 | 72.75 | 81.45 | 0.36 |
| 28 Tue April 2026 | 72.50 | 103.20 | 0.29 |
| 27 Mon April 2026 | 81.75 | 81.30 | 0.22 |
| 24 Fri April 2026 | 61.10 | 120.00 | 0.53 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 85.75 | 69.10 | 0.13 |
| 29 Wed April 2026 | 81.80 | 57.00 | 0.13 |
| 28 Tue April 2026 | 81.05 | 57.00 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 89.85 | 46.15 | 8 |
| 29 Wed April 2026 | 89.85 | 59.70 | 7.67 |
| 28 Tue April 2026 | 89.85 | 61.00 | 3 |
| 27 Mon April 2026 | 100.50 | 62.20 | 8 |
| 24 Fri April 2026 | 100.50 | 62.20 | 8 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.40 | 30.30 | 37.93 |
| 29 Wed April 2026 | 121.50 | 38.05 | 33.64 |
| 28 Tue April 2026 | 124.00 | 54.85 | 17.93 |
| 27 Mon April 2026 | 131.00 | 41.80 | 36.8 |
| 24 Fri April 2026 | 96.00 | 64.80 | 33.75 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.15 | 26.00 | 29 |
| 29 Wed April 2026 | 146.15 | 32.00 | 26.5 |
| 28 Tue April 2026 | 146.15 | 46.85 | 4.5 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 192.70 | 11.10 | 48 |
| 29 Wed April 2026 | 192.70 | 15.30 | 40 |
| 28 Tue April 2026 | 192.70 | 25.55 | 35.33 |
HyundaiMotor HYUNDAI Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 223.40 | 9.15 | 5 |
| 29 Wed April 2026 | 223.40 | 17.00 | 2 |
| 28 Tue April 2026 | 223.40 | 17.00 | 2 |
HyundaiMotor HYUNDAI Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 220.05 | 6.85 | 22 |
| 29 Wed April 2026 | 220.05 | 11.80 | 25.25 |
| 28 Tue April 2026 | 220.05 | 17.10 | 31.5 |
HyundaiMotor HYUNDAI Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 253.55 | 6.10 | 8.67 |
| 29 Wed April 2026 | 253.55 | 10.00 | 9 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 260.95 | 4.60 | 16.5 |
| 29 Wed April 2026 | 260.95 | 7.00 | 13.5 |
| 28 Tue April 2026 | 260.95 | 5.00 | 1 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
