Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1907.15 and 2021.45
| Intraday Target 1 | 1825.33 |
| Intraday Target 2 | 1874.67 |
| Intraday Target 3 | 1939.6333333333 |
| Intraday Target 4 | 1988.97 |
| Intraday Target 5 | 2053.93 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1924.00 (0.54%) | 1902.10 | 1890.30 - 2004.60 | 6.2125 times | Wed 27 May 2026 | 1913.60 (1.57%) | 1891.10 | 1881.60 - 1928.20 | 0.3433 times | Tue 26 May 2026 | 1884.00 (0.16%) | 1873.90 | 1847.00 - 1892.80 | 0.3518 times | Mon 25 May 2026 | 1880.90 (1.75%) | 1859.00 | 1859.00 - 1905.00 | 0.4204 times | Fri 22 May 2026 | 1848.60 (0.18%) | 1850.10 | 1821.60 - 1858.80 | 0.5186 times | Thu 21 May 2026 | 1845.20 (3.23%) | 1797.90 | 1792.10 - 1854.30 | 0.5567 times | Wed 20 May 2026 | 1787.40 (0.4%) | 1792.70 | 1760.00 - 1805.10 | 0.3053 times | Tue 19 May 2026 | 1780.30 (-0.09%) | 1782.00 | 1765.10 - 1804.10 | 0.6633 times | Mon 18 May 2026 | 1781.90 (-2.37%) | 1807.00 | 1766.10 - 1808.10 | 0.4208 times | Fri 15 May 2026 | 1825.20 (-0.98%) | 1843.20 | 1819.60 - 1859.90 | 0.2074 times | Thu 14 May 2026 | 1843.20 (-0.55%) | 1857.90 | 1815.70 - 1872.00 | 0.1602 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1885.5 and 2043.1
| Weekly Target 1 | 1767.6 |
| Weekly Target 2 | 1845.8 |
| Weekly Target 3 | 1925.2 |
| Weekly Target 4 | 2003.4 |
| Weekly Target 5 | 2082.8 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.3202 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.1167 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.1434 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.4556 times | Thu 30 April 2026 | 1817.60 (1.91%) | 1794.90 | 1790.00 - 1867.80 | 0.4511 times | Fri 24 April 2026 | 1783.60 (-6.26%) | 1887.10 | 1772.20 - 1907.00 | 0.5245 times | Fri 17 April 2026 | 1902.80 (5.92%) | 1759.30 | 1731.10 - 1921.70 | 0.7062 times | Fri 10 April 2026 | 1796.40 (4.96%) | 1719.00 | 1658.00 - 1823.80 | 1.0244 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 0.8838 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.3741 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.3839 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1842 and 2086.6
| Monthly Target 1 | 1651.6 |
| Monthly Target 2 | 1787.8 |
| Monthly Target 3 | 1896.2 |
| Monthly Target 4 | 2032.4 |
| Monthly Target 5 | 2140.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.2872 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.305 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6069 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5176 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.622 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.767 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.6997 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3194 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.8918 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 0.9835 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6364 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1436.6 and 2145.4
| Yearly Target 1 | 1274.13 |
| Yearly Target 2 | 1599.07 |
| Yearly Target 3 | 1982.9333333333 |
| Yearly Target 4 | 2307.87 |
| Yearly Target 5 | 2691.73 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1924.00 (-16.28%) | 2305.00 | 1658.00 - 2366.80 | 0.7045 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.7852 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5102 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1865.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1903.1
Munafa value: 95 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1849 and price is deviating by 40 points
Upper Bollinger band is at 1929 and lower is at 1769, while middle bands are at 1809 and 1889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1890.4 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1890.22 |
| 12 day DMA | 1847.31 |
| 20 day DMA | 1848.28 |
| 35 day DMA | 1837.75 |
| 50 day DMA | 1843.99 |
| 100 day DMA | 2028.16 |
| 150 day DMA | 2131.43 |
| 200 day DMA | 2217.18 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.4 | 1876.6 | 1858.1 |
| 12 day EMA | 1865.34 | 1854.68 | 1843.97 |
| 20 day EMA | 1856.78 | 1849.71 | 1842.99 |
| 35 day EMA | 1859.5 | 1855.7 | 1852.29 |
| 50 day EMA | 1866.43 | 1864.08 | 1862.06 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.22 | 1874.46 | 1849.22 |
| 12 day SMA | 1847.31 | 1843.47 | 1842.91 |
| 20 day SMA | 1848.28 | 1842.95 | 1838.53 |
| 35 day SMA | 1837.75 | 1831.53 | 1825.18 |
| 50 day SMA | 1843.99 | 1845.41 | 1847.53 |
| 100 day SMA | 2028.16 | 2031.94 | 2036.01 |
| 150 day SMA | 2131.43 | 2134.32 | 2137.7 |
| 200 day SMA | 2217.18 | 2218.51 | 2219.84 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 27.51
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 27.85
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1946.10 | 1928.90 | 1911.00 to 2020.20 | 0.91 times |
| 27 Wed | 1928.90 | 1909.80 | 1890.10 to 1943.50 | 1.09 times |
| 26 Tue | 1897.40 | 1883.00 | 1865.00 to 1905.60 | 1.06 times |
| 25 Mon | 1891.20 | 1867.90 | 1867.30 to 1914.00 | 1.03 times |
| 22 Fri | 1847.80 | 1840.00 | 1825.40 to 1857.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1937.50 | 1931.00 | 1909.00 to 1999.80 | 1.11 times |
| 27 Wed | 1926.10 | 1930.00 | 1895.00 to 1934.00 | 1.07 times |
| 26 Tue | 1892.80 | 1868.50 | 1867.50 to 1897.00 | 1.04 times |
| 25 Mon | 1885.00 | 1858.90 | 1858.90 to 1900.00 | 0.93 times |
| 22 Fri | 1833.80 | 1814.30 | 1814.30 to 1842.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1955.30 | 1905.00 | 1905.00 to 1968.40 | 1.6 times |
| 27 Wed | 1920.00 | 1900.00 | 1900.00 to 1920.00 | 0.4 times |
Option chain for Hyundai Motor HYUNDAI 30 Tue June 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.40 | 174.95 | 0.06 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.20 | 112.95 | 0.26 |
| 27 Wed May 2026 | 34.50 | 228.00 | 0.25 |
| 26 Tue May 2026 | 25.60 | 228.00 | 2.5 |
| 25 Mon May 2026 | 25.60 | 228.00 | 2.5 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.70 | 97.45 | 0.06 |
| 27 Wed May 2026 | 48.75 | 119.75 | 0.08 |
| 26 Tue May 2026 | 36.30 | 150.00 | 0.07 |
| 25 Mon May 2026 | 37.45 | 136.00 | 0.1 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 82.75 | 85.30 | 0.6 |
| 27 Wed May 2026 | 55.30 | 177.35 | 0.23 |
| 26 Tue May 2026 | 47.80 | 177.35 | 0.33 |
| 25 Mon May 2026 | 47.80 | 177.35 | 0.33 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 82.85 | 76.90 | 1.14 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 91.50 | 71.45 | 2.18 |
| 27 Wed May 2026 | 71.85 | 210.00 | 0.03 |
| 26 Tue May 2026 | 45.85 | 210.00 | 0.2 |
| 25 Mon May 2026 | 45.85 | 210.00 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.90 | 62.00 | 0.82 |
| 27 Wed May 2026 | 81.45 | 72.70 | 0.1 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 113.20 | 54.85 | 1.34 |
| 27 Wed May 2026 | 91.65 | 64.00 | 0.78 |
| 26 Tue May 2026 | 76.60 | 79.60 | 0.39 |
| 25 Mon May 2026 | 74.25 | 83.60 | 0.33 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 146.95 | 51.35 | 2.31 |
| 27 Wed May 2026 | 102.60 | 54.75 | 1.54 |
| 26 Tue May 2026 | 85.50 | 72.40 | 0.53 |
| 25 Mon May 2026 | 83.40 | 73.70 | 0.32 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 159.85 | 37.20 | 0.82 |
| 27 Wed May 2026 | 113.90 | 46.50 | 0.86 |
| 26 Tue May 2026 | 97.90 | 60.10 | 0.81 |
| 25 Mon May 2026 | 92.40 | 64.00 | 0.69 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 161.30 | 29.50 | 3.28 |
| 27 Wed May 2026 | 126.55 | 40.05 | 1.57 |
| 26 Tue May 2026 | 104.00 | 54.15 | 2.5 |
| 25 Mon May 2026 | 85.30 | 52.20 | 6.5 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 121.90 | 27.55 | 4.6 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 210.05 | 25.40 | 2.56 |
| 27 Wed May 2026 | 156.80 | 26.75 | 2.02 |
| 26 Tue May 2026 | 133.00 | 35.15 | 0.66 |
| 25 Mon May 2026 | 130.70 | 39.25 | 0.6 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 115.65 | 15.60 | 40.33 |
| 27 Wed May 2026 | 115.65 | 17.70 | 21 |
| 26 Tue May 2026 | 115.65 | 23.55 | 11.67 |
| 25 Mon May 2026 | 115.65 | 25.65 | 9.67 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 83.05 | 8.80 | 23 |
| 27 Wed May 2026 | 83.05 | 11.70 | 5 |
| 26 Tue May 2026 | 83.05 | 33.00 | 4 |
| 25 Mon May 2026 | 83.05 | 33.00 | 4 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 245.30 | 8.55 | 4.2 |
| 27 Wed May 2026 | 240.65 | 9.45 | 4.79 |
| 26 Tue May 2026 | 208.70 | 13.70 | 4.69 |
| 25 Mon May 2026 | 211.80 | 15.00 | 3.91 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 275.00 | 5.75 | 7 |
| 27 Wed May 2026 | 232.25 | 35.40 | 0.33 |
| 26 Tue May 2026 | 232.25 | 35.40 | 0.33 |
| 25 Mon May 2026 | 232.25 | 35.40 | 0.33 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 368.85 | 3.75 | 5.47 |
| 27 Wed May 2026 | 300.00 | 3.90 | 7.64 |
| 26 Tue May 2026 | 300.00 | 4.60 | 8.5 |
| 25 Mon May 2026 | 295.25 | 5.55 | 7.87 |
HyundaiMotor HYUNDAI Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 445.90 | 1.90 | 4 |
| 27 Wed May 2026 | 398.80 | 1.55 | 7.27 |
| 26 Tue May 2026 | 311.30 | 2.00 | 10.25 |
| 25 Mon May 2026 | 311.30 | 2.25 | 11.63 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
