Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2254.35 and 2331.75
| Intraday Target 1 | 2192.6 |
| Intraday Target 2 | 2238.7 |
| Intraday Target 3 | 2270 |
| Intraday Target 4 | 2316.1 |
| Intraday Target 5 | 2347.4 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (-0.37%) | 2275.00 | 2223.90 - 2301.30 | 1.0608 times | Fri 20 February 2026 | 2293.40 (5.15%) | 2168.00 | 2162.00 - 2366.50 | 2.5026 times | Thu 19 February 2026 | 2181.00 (-2.09%) | 2225.60 | 2165.00 - 2225.60 | 0.3496 times | Wed 18 February 2026 | 2227.60 (1.66%) | 2181.00 | 2167.30 - 2241.00 | 0.7766 times | Tue 17 February 2026 | 2191.20 (1.19%) | 2161.10 | 2152.60 - 2195.10 | 0.4928 times | Mon 16 February 2026 | 2165.40 (-0.65%) | 2161.00 | 2153.30 - 2170.90 | 0.7979 times | Fri 13 February 2026 | 2179.50 (0.09%) | 2163.10 | 2136.40 - 2186.00 | 0.7861 times | Thu 12 February 2026 | 2177.50 (-0.5%) | 2188.50 | 2144.00 - 2189.90 | 1.1743 times | Wed 11 February 2026 | 2188.50 (0.35%) | 2180.80 | 2166.20 - 2200.70 | 1.2248 times | Tue 10 February 2026 | 2180.80 (0.21%) | 2178.00 | 2163.00 - 2192.10 | 0.8344 times | Mon 09 February 2026 | 2176.20 (-0.46%) | 2193.00 | 2162.80 - 2196.40 | 0.9678 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2254.35 and 2331.75
| Weekly Target 1 | 2192.6 |
| Weekly Target 2 | 2238.7 |
| Weekly Target 3 | 2270 |
| Weekly Target 4 | 2316.1 |
| Weekly Target 5 | 2347.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (-0.37%) | 2275.00 | 2223.90 - 2301.30 | 0.1621 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.7515 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.7619 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.5897 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.4527 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.4208 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.6241 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.9921 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.5282 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.717 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.3963 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2204.9 and 2446.4
| Monthly Target 1 | 2017.27 |
| Monthly Target 2 | 2151.03 |
| Monthly Target 3 | 2258.7666666667 |
| Monthly Target 4 | 2392.53 |
| Monthly Target 5 | 2500.27 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (4.03%) | 2182.30 | 2125.00 - 2366.50 | 0.441 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6956 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8578 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7825 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4756 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9974 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0999 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7117 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0091 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9293 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9618 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2072.4 and 2325.8
| Yearly Target 1 | 2001.6 |
| Yearly Target 2 | 2143.2 |
| Yearly Target 3 | 2255 |
| Yearly Target 4 | 2396.6 |
| Yearly Target 5 | 2508.4 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2284.80 (-0.57%) | 2305.00 | 2113.40 - 2366.80 | 0.1653 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.2059 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6288 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2219.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2194 and price is deviating by 36 points
Upper Bollinger band is at 2266 and lower is at 2122, while middle bands are at 2158 and 2230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.39 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2235.6 |
| 12 day DMA | 2202.68 |
| 20 day DMA | 2193.79 |
| 35 day DMA | 2238.86 |
| 50 day DMA | 2258.51 |
| 100 day DMA | 2315.61 |
| 150 day DMA | 2341.97 |
| 200 day DMA | 2248.91 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.17 | 2225.36 | 2191.34 |
| 12 day EMA | 2219.41 | 2207.53 | 2191.92 |
| 20 day EMA | 2218.74 | 2211.79 | 2203.2 |
| 35 day EMA | 2233.35 | 2230.32 | 2226.61 |
| 50 day EMA | 2260.37 | 2259.37 | 2257.98 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.6 | 2211.72 | 2188.94 |
| 12 day SMA | 2202.68 | 2192.64 | 2184.01 |
| 20 day SMA | 2193.79 | 2188.22 | 2186.71 |
| 35 day SMA | 2238.86 | 2238.37 | 2238.87 |
| 50 day SMA | 2258.51 | 2259.66 | 2260.07 |
| 100 day SMA | 2315.61 | 2319.18 | 2322.64 |
| 150 day SMA | 2341.97 | 2340.98 | 2339.93 |
| 200 day SMA | 2248.91 | 2246.15 | 2243.56 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.51
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
