Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1887.5 and 1921.5
| Intraday Target 1 | 1879.67 |
| Intraday Target 2 | 1895.33 |
| Intraday Target 3 | 1913.6666666667 |
| Intraday Target 4 | 1929.33 |
| Intraday Target 5 | 1947.67 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1911.00 (-0.57%) | 1924.40 | 1898.00 - 1932.00 | 0.3871 times | Thu 29 October 2026 | 1922.00 (2.95%) | 1908.00 | 1888.10 - 1973.80 | 2.6604 times | Wed 28 October 2026 | 1866.90 (0.3%) | 1870.00 | 1857.40 - 1939.10 | 1.3122 times | Tue 27 October 2026 | 1861.30 (-0.36%) | 1863.10 | 1861.30 - 1929.00 | 1.0381 times | Mon 26 October 2026 | 1868.00 (0.97%) | 1850.00 | 1827.00 - 1876.80 | 0.5274 times | Fri 23 October 2026 | 1850.00 (-2.4%) | 1890.10 | 1847.40 - 1907.90 | 1.0234 times | Thu 22 October 2026 | 1895.50 (-2.49%) | 1932.30 | 1890.20 - 1953.60 | 1.3895 times | Wed 21 October 2026 | 1943.90 (-0.57%) | 1955.00 | 1925.50 - 1979.90 | 0.3932 times | Mon 19 October 2026 | 1955.00 (-1.61%) | 1978.00 | 1947.20 - 1985.00 | 0.5774 times | Fri 16 October 2026 | 1987.00 (0.1%) | 1984.80 | 1976.00 - 2007.00 | 0.6913 times | Thu 15 October 2026 | 1985.00 (0.99%) | 1975.40 | 1960.20 - 1998.50 | 0.7198 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1869 and 2015.8
| Weekly Target 1 | 1757.13 |
| Weekly Target 2 | 1834.07 |
| Weekly Target 3 | 1903.9333333333 |
| Weekly Target 4 | 1980.87 |
| Weekly Target 5 | 2050.73 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1911.00 (3.3%) | 1850.00 | 1827.00 - 1973.80 | 1.5068 times | Fri 23 October 2026 | 1850.00 (-6.89%) | 1978.00 | 1847.40 - 1985.00 | 0.8605 times | Fri 16 October 2026 | 1987.00 (2.42%) | 1940.00 | 1923.40 - 2022.20 | 0.9837 times | Fri 09 October 2026 | 1940.00 (-4.15%) | 2023.90 | 1897.20 - 2031.50 | 0.5997 times | Thu 01 October 2026 | 2024.00 (-4.3%) | 2105.00 | 2002.00 - 2113.00 | 1.1283 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 0.9452 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.7945 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 0.8964 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.0709 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.214 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 1.0319 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1743.2 and 1994.8
| Monthly Target 1 | 1687.27 |
| Monthly Target 2 | 1799.13 |
| Monthly Target 3 | 1938.8666666667 |
| Monthly Target 4 | 2050.73 |
| Monthly Target 5 | 2190.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1911.00 (-5.91%) | 2031.00 | 1827.00 - 2078.60 | 0.8028 times | Wed 30 September 2026 | 2031.00 (-7.89%) | 2227.00 | 2009.60 - 2260.00 | 0.7341 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8035 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.0631 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 0.9864 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4034 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3714 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6377 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.544 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6536 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.806 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1430.1 and 2138.9
| Yearly Target 1 | 1269.8 |
| Yearly Target 2 | 1590.4 |
| Yearly Target 3 | 1978.6 |
| Yearly Target 4 | 2299.2 |
| Yearly Target 5 | 2687.4 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1911.00 (-16.84%) | 2305.00 | 1658.00 - 2366.80 | 1.0609 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.5081 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.431 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1915.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1937 and price is deviating by 49 points
Upper Bollinger band is at 2034 and lower is at 1840, while middle bands are at 1888 and 1986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.4 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1885.84 |
| 12 day DMA | 1917.6 |
| 20 day DMA | 1936.51 |
| 35 day DMA | 2018.65 |
| 50 day DMA | 2076.17 |
| 100 day DMA | 2052.73 |
| 150 day DMA | 1979.92 |
| 200 day DMA | 2028.12 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.91 | 1892.86 | 1878.29 |
| 12 day EMA | 1915.54 | 1916.37 | 1915.35 |
| 20 day EMA | 1946.55 | 1950.29 | 1953.27 |
| 35 day EMA | 2004.79 | 2010.31 | 2015.51 |
| 50 day EMA | 2068.47 | 2074.89 | 2081.13 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.84 | 1873.64 | 1868.34 |
| 12 day SMA | 1917.6 | 1922.09 | 1923.68 |
| 20 day SMA | 1936.51 | 1942.51 | 1951.41 |
| 35 day SMA | 2018.65 | 2027.48 | 2035.71 |
| 50 day SMA | 2076.17 | 2081.67 | 2087.03 |
| 100 day SMA | 2052.73 | 2052.57 | 2052.48 |
| 150 day SMA | 1979.92 | 1980.19 | 1980.38 |
| 200 day SMA | 2028.12 | 2030.37 | 2032.29 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 28.59
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 27.32
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1912.70 | 1935.00 | 1897.00 to 1938.30 | 0.95 times |
| 29 Thu | 1936.80 | 1886.00 | 1886.00 to 1967.70 | 0.99 times |
| 28 Wed | 1848.30 | 1862.20 | 1824.50 to 1927.80 | 1 times |
| 27 Tue | 1857.20 | 1863.60 | 1845.70 to 1905.30 | 1.03 times |
| 26 Mon | 1852.60 | 1800.00 | 1792.00 to 1865.90 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1900.20 | 1918.80 | 1882.60 to 1918.80 | 1.14 times |
| 29 Thu | 1918.80 | 1880.00 | 1880.00 to 1937.00 | 1.09 times |
| 28 Wed | 1824.00 | 1855.00 | 1801.00 to 1900.00 | 1.15 times |
| 27 Tue | 1831.10 | 1841.90 | 1825.00 to 1882.60 | 0.89 times |
| 26 Mon | 1835.90 | 1776.10 | 1770.50 to 1844.70 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1887.40 | 1890.10 | 1887.40 to 1890.10 | 1.4 times |
| 29 Thu | 1909.80 | 1880.00 | 1880.00 to 1915.00 | 1 times |
| 28 Wed | 1806.20 | 1850.00 | 1801.00 to 1850.00 | 0.6 times |
Option chain for Hyundai Motor HYUNDAI 23 Mon November 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 487.35 | 10 |
| 29 Thu October 2026 | 0.90 | 487.35 | 10 |
| 28 Wed October 2026 | 4.35 | 487.35 | 20 |
| 27 Tue October 2026 | 4.35 | 535.00 | 2 |
| 26 Mon October 2026 | 4.35 | 535.00 | 2 |
HyundaiMotor HYUNDAI Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 448.30 | 0.5 |
| 29 Thu October 2026 | 1.10 | 448.30 | 0.5 |
| 28 Wed October 2026 | 2.15 | 448.30 | 1 |
| 27 Tue October 2026 | 2.15 | 448.30 | 1 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 265.00 | 0.28 |
| 29 Thu October 2026 | 2.70 | 265.00 | 0.26 |
| 28 Wed October 2026 | 2.35 | 333.00 | 0.44 |
| 27 Tue October 2026 | 4.80 | 333.00 | 1.06 |
| 26 Mon October 2026 | 4.50 | 349.05 | 0.91 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 363.00 | 0.03 |
| 29 Thu October 2026 | 3.95 | 363.00 | 0.03 |
| 28 Wed October 2026 | 2.65 | 363.00 | 0.05 |
| 27 Tue October 2026 | 12.15 | 363.00 | 0.5 |
| 26 Mon October 2026 | 12.15 | 363.00 | 0.5 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 269.55 | 0.01 |
| 29 Thu October 2026 | 5.90 | 269.55 | 0.01 |
| 28 Wed October 2026 | 4.35 | 269.55 | 0.02 |
| 27 Tue October 2026 | 6.10 | 269.55 | 0.25 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 150.00 | 0.05 |
| 29 Thu October 2026 | 9.10 | 150.00 | 0.06 |
| 28 Wed October 2026 | 5.70 | 245.00 | 0.06 |
| 27 Tue October 2026 | 11.65 | 245.00 | 0.12 |
| 26 Mon October 2026 | 11.00 | 258.00 | 0.09 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 175.80 | 0.07 |
| 29 Thu October 2026 | 11.65 | 175.80 | 0.07 |
| 28 Wed October 2026 | 6.90 | 216.00 | 0.13 |
| 27 Tue October 2026 | 20.25 | 216.00 | 4 |
| 26 Mon October 2026 | 20.25 | 145.00 | 1 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.15 | 100.35 | 0.12 |
| 29 Thu October 2026 | 28.45 | 90.70 | 0.11 |
| 28 Wed October 2026 | 15.25 | 164.55 | 0.06 |
| 27 Tue October 2026 | 25.25 | 167.85 | 0.16 |
| 26 Mon October 2026 | 23.75 | 173.70 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.75 | 91.20 | 0.15 |
| 29 Thu October 2026 | 35.20 | 77.75 | 0.15 |
| 28 Wed October 2026 | 19.30 | 140.00 | 0.01 |
| 27 Tue October 2026 | 33.25 | 140.00 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 81.65 | 0.35 |
| 29 Thu October 2026 | 43.35 | 67.85 | 0.35 |
| 28 Wed October 2026 | 22.25 | 141.40 | 0.06 |
| 27 Tue October 2026 | 34.45 | 130.00 | 0.14 |
| 26 Mon October 2026 | 32.20 | 161.00 | 0.11 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.60 | 69.25 | 0.95 |
| 29 Thu October 2026 | 52.40 | 57.10 | 1.13 |
| 28 Wed October 2026 | 27.70 | 115.80 | 0.21 |
| 27 Tue October 2026 | 41.30 | 110.00 | 0.09 |
| 26 Mon October 2026 | 36.80 | 117.60 | 0.11 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.90 | 54.45 | 0.84 |
| 29 Thu October 2026 | 62.20 | 47.45 | 1.31 |
| 28 Wed October 2026 | 33.60 | 104.20 | 0.27 |
| 27 Tue October 2026 | 45.65 | 99.00 | 0.14 |
| 26 Mon October 2026 | 42.65 | 109.20 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.35 | 47.05 | 0.91 |
| 29 Thu October 2026 | 74.95 | 38.30 | 1.32 |
| 28 Wed October 2026 | 39.85 | 89.30 | 0.7 |
| 27 Tue October 2026 | 56.10 | 96.65 | 0.9 |
| 26 Mon October 2026 | 49.85 | 95.45 | 1.43 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.80 | 40.40 | 1.58 |
| 29 Thu October 2026 | 85.80 | 31.90 | 1.84 |
| 28 Wed October 2026 | 48.90 | 77.00 | 0.5 |
| 27 Tue October 2026 | 63.60 | 106.25 | 0.29 |
| 26 Mon October 2026 | 61.75 | 106.25 | 0.67 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.55 | 30.90 | 1.25 |
| 29 Thu October 2026 | 101.35 | 25.40 | 1.46 |
| 28 Wed October 2026 | 55.20 | 68.05 | 1.37 |
| 27 Tue October 2026 | 72.10 | 71.35 | 1.03 |
| 26 Mon October 2026 | 66.25 | 74.50 | 0.47 |
HyundaiMotor HYUNDAI Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.20 | 23.35 | 2.08 |
| 29 Thu October 2026 | 110.00 | 20.05 | 3.45 |
| 28 Wed October 2026 | 64.55 | 56.40 | 2.42 |
| 27 Tue October 2026 | 81.80 | 63.80 | 2.36 |
| 26 Mon October 2026 | 76.75 | 64.45 | 1.28 |
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 127.80 | 18.80 | 3.24 |
| 29 Thu October 2026 | 127.80 | 15.80 | 3.33 |
| 28 Wed October 2026 | 75.10 | 48.40 | 5.25 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 117.05 | 15.40 | 5.47 |
| 29 Thu October 2026 | 143.95 | 12.50 | 6.47 |
| 28 Wed October 2026 | 89.05 | 40.10 | 6.77 |
| 27 Tue October 2026 | 111.50 | 45.95 | 5.34 |
| 26 Mon October 2026 | 101.55 | 47.05 | 12.29 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 172.15 | 12.05 | 14.33 |
| 29 Thu October 2026 | 172.15 | 9.55 | 21.33 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 205.25 | 9.20 | 12.6 |
| 29 Thu October 2026 | 205.25 | 7.65 | 14.2 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 184.75 | 7.30 | 55 |
| 29 Thu October 2026 | 184.75 | 6.10 | 38.5 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 219.60 | 4.40 | 39 |
| 29 Thu October 2026 | 219.60 | 3.65 | 50.67 |
| 28 Wed October 2026 | 220.00 | 15.80 | 285 |
| 27 Tue October 2026 | 180.00 | 18.35 | 232 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
