Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2227.85 and 2276.35
| Intraday Target 1 | 2216.07 |
| Intraday Target 2 | 2239.63 |
| Intraday Target 3 | 2264.5666666667 |
| Intraday Target 4 | 2288.13 |
| Intraday Target 5 | 2313.07 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2263.20 (-0.64%) | 2278.00 | 2241.00 - 2289.50 | 0.9975 times | Thu 22 January 2026 | 2277.80 (-0.08%) | 2281.00 | 2255.20 - 2297.90 | 1.2132 times | Wed 21 January 2026 | 2279.70 (-1.7%) | 2300.00 | 2240.10 - 2312.90 | 1.4545 times | Tue 20 January 2026 | 2319.10 (-1.16%) | 2327.00 | 2282.00 - 2339.00 | 1.1272 times | Mon 19 January 2026 | 2346.40 (0.26%) | 2325.00 | 2302.00 - 2354.00 | 1.0672 times | Fri 16 January 2026 | 2340.40 (1.01%) | 2300.00 | 2300.00 - 2349.90 | 0.9817 times | Wed 14 January 2026 | 2317.10 (0.46%) | 2300.00 | 2282.10 - 2322.10 | 0.3439 times | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.5442 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.704 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.5668 times | Thu 08 January 2026 | 2350.50 (-0.49%) | 2362.00 | 2330.00 - 2362.00 | 0.4719 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2194.7 and 2308.6
| Weekly Target 1 | 2171.87 |
| Weekly Target 2 | 2217.53 |
| Weekly Target 3 | 2285.7666666667 |
| Weekly Target 4 | 2331.43 |
| Weekly Target 5 | 2399.67 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.0607 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.4659 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.7407 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.1409 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5353 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.0425 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.1715 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.345 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.1862 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.3114 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.7571 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2180.8 and 2315
| Monthly Target 1 | 2153.33 |
| Monthly Target 2 | 2208.27 |
| Monthly Target 3 | 2287.5333333333 |
| Monthly Target 4 | 2342.47 |
| Monthly Target 5 | 2421.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2263.20 (-1.51%) | 2305.00 | 2232.60 - 2366.80 | 0.4837 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8308 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7579 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4292 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.966 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0654 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6893 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9459 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9001 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9316 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.093 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2180.8 and 2315
| Yearly Target 1 | 2153.33 |
| Yearly Target 2 | 2208.27 |
| Yearly Target 3 | 2287.5333333333 |
| Yearly Target 4 | 2342.47 |
| Yearly Target 5 | 2421.73 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2263.20 (-1.51%) | 2305.00 | 2232.60 - 2366.80 | 0.0749 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.2762 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6489 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2300.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.5
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2307 and price is deviating by 29 points
Upper Bollinger band is at 2364 and lower is at 2251, while middle bands are at 2279 and 2335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.79 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2297.24 |
| 12 day DMA | 2310.22 |
| 20 day DMA | 2306.58 |
| 35 day DMA | 2307.77 |
| 50 day DMA | 2322.45 |
| 100 day DMA | 2401.71 |
| 150 day DMA | 2329.56 |
| 200 day DMA | 2194.83 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.27 | 2299.3 | 2310.05 |
| 12 day EMA | 2300.4 | 2307.16 | 2312.5 |
| 20 day EMA | 2305.38 | 2309.82 | 2313.19 |
| 35 day EMA | 2315 | 2318.05 | 2320.42 |
| 50 day EMA | 2322.52 | 2324.94 | 2326.86 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.24 | 2312.68 | 2320.54 |
| 12 day SMA | 2310.22 | 2313.84 | 2314.16 |
| 20 day SMA | 2306.58 | 2308.82 | 2310.65 |
| 35 day SMA | 2307.77 | 2311.25 | 2314.25 |
| 50 day SMA | 2322.45 | 2325.09 | 2326.65 |
| 100 day SMA | 2401.71 | 2403.68 | 2405.32 |
| 150 day SMA | 2329.56 | 2327.34 | 2325.13 |
| 200 day SMA | 2194.83 | 2191.77 | 2188.79 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.18
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
