Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1761.1 and 1815.8
| Intraday Target 1 | 1718.7 |
| Intraday Target 2 | 1748.8 |
| Intraday Target 3 | 1773.4 |
| Intraday Target 4 | 1803.5 |
| Intraday Target 5 | 1828.1 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1778.90 (4.27%) | 1762.00 | 1743.30 - 1798.00 | 0.8687 times | Tue 07 April 2026 | 1706.10 (0.87%) | 1691.20 | 1681.20 - 1713.90 | 1.0728 times | Mon 06 April 2026 | 1691.40 (-1.17%) | 1719.00 | 1658.00 - 1719.90 | 1.8493 times | Thu 02 April 2026 | 1711.50 (-0.27%) | 1715.00 | 1660.10 - 1719.90 | 0.7769 times | Wed 01 April 2026 | 1716.20 (-3.48%) | 1828.00 | 1699.00 - 1828.80 | 2.8654 times | Mon 30 March 2026 | 1778.00 (-2.13%) | 1785.10 | 1734.10 - 1797.00 | 0.7203 times | Fri 27 March 2026 | 1816.70 (-3.65%) | 1862.00 | 1801.00 - 1863.20 | 0.8502 times | Wed 25 March 2026 | 1885.50 (1.4%) | 1875.00 | 1871.40 - 1906.90 | 0.3339 times | Tue 24 March 2026 | 1859.50 (-0.43%) | 1882.60 | 1826.00 - 1887.00 | 0.4143 times | Mon 23 March 2026 | 1867.50 (-4.28%) | 1940.00 | 1860.00 - 1940.90 | 0.2482 times | Fri 20 March 2026 | 1951.00 (-0.03%) | 1954.90 | 1942.30 - 1979.50 | 0.4531 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1718.45 and 1858.45
| Weekly Target 1 | 1604.97 |
| Weekly Target 2 | 1691.93 |
| Weekly Target 3 | 1744.9666666667 |
| Weekly Target 4 | 1831.93 |
| Weekly Target 5 | 1884.97 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1778.90 (3.94%) | 1719.00 | 1658.00 - 1798.00 | 1.7167 times | Thu 02 April 2026 | 1711.50 (-5.79%) | 1785.10 | 1660.10 - 1828.80 | 1.9757 times | Fri 27 March 2026 | 1816.70 (-6.88%) | 1940.00 | 1801.00 - 1940.90 | 0.8363 times | Fri 20 March 2026 | 1951.00 (-3.32%) | 2004.00 | 1930.30 - 2009.00 | 0.8581 times | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 0.8474 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.7121 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 0.8431 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.5354 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.5428 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.1325 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.0349 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1633.05 and 1803.85
| Monthly Target 1 | 1584.43 |
| Monthly Target 2 | 1681.67 |
| Monthly Target 3 | 1755.2333333333 |
| Monthly Target 4 | 1852.47 |
| Monthly Target 5 | 1926.03 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1778.90 (0.05%) | 1828.00 | 1658.00 - 1828.80 | 0.7493 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.797 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.6798 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.8168 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 1.0072 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.9188 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.7327 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.1711 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.2916 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.8357 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.3591 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1364.05 and 2072.85
| Yearly Target 1 | 1225.77 |
| Yearly Target 2 | 1502.33 |
| Yearly Target 3 | 1934.5666666667 |
| Yearly Target 4 | 2211.13 |
| Yearly Target 5 | 2643.37 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1778.90 (-22.59%) | 2305.00 | 1658.00 - 2366.80 | 0.352 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.0606 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.5874 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1807.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1770.15
Munafa value: 56 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1893 and price is deviating by 127 points
Upper Bollinger band is at 2147 and lower is at 1639, while middle bands are at 1766 and 2020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.95 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1720.82 |
| 12 day DMA | 1809.48 |
| 20 day DMA | 1892.8 |
| 35 day DMA | 2015.99 |
| 50 day DMA | 2066.98 |
| 100 day DMA | 2196.04 |
| 150 day DMA | 2291.45 |
| 200 day DMA | 2262.25 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.28 | 1731.47 | 1744.16 |
| 12 day EMA | 1807.04 | 1812.15 | 1831.43 |
| 20 day EMA | 1874.37 | 1884.42 | 1903.18 |
| 35 day EMA | 1964.4 | 1975.32 | 1991.17 |
| 50 day EMA | 2052.89 | 2064.07 | 2078.67 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.82 | 1720.64 | 1742.76 |
| 12 day SMA | 1809.48 | 1827.11 | 1849.2 |
| 20 day SMA | 1892.8 | 1908.56 | 1929.98 |
| 35 day SMA | 2015.99 | 2027.38 | 2041.17 |
| 50 day SMA | 2066.98 | 2076.96 | 2088.43 |
| 100 day SMA | 2196.04 | 2201.81 | 2208.31 |
| 150 day SMA | 2291.45 | 2295.86 | 2301.11 |
| 200 day SMA | 2262.25 | 2263.09 | 2264.25 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.95 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
EPS is 69.08 and PE is: 25.75
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1767.20 | 1763.00 | 1745.10 to 1795.50 | 1.41 times |
| 07 Tue | 1706.20 | 1685.00 | 1675.30 to 1710.50 | 1.22 times |
| 06 Mon | 1689.40 | 1696.10 | 1636.50 to 1718.40 | 1.08 times |
| 02 Thu | 1707.40 | 1735.00 | 1661.20 to 1735.00 | 0.78 times |
| 01 Wed | 1717.10 | 1835.00 | 1688.10 to 1841.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1756.80 | 1750.00 | 1738.00 to 1782.80 | 1.85 times |
| 07 Tue | 1695.80 | 1700.00 | 1667.30 to 1700.00 | 1.45 times |
| 06 Mon | 1680.40 | 1673.00 | 1661.00 to 1692.50 | 1.06 times |
| 02 Thu | 1708.40 | 1713.70 | 1666.00 to 1718.70 | 0.36 times |
| 01 Wed | 1715.40 | 1770.00 | 1690.40 to 1797.00 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1758.80 | 1745.20 | 1738.00 to 1781.10 | 1.72 times |
| 07 Tue | 1694.00 | 1685.80 | 1675.00 to 1695.90 | 1.38 times |
| 06 Mon | 1677.10 | 1697.80 | 1661.30 to 1697.80 | 1.07 times |
| 02 Thu | 1720.50 | 1698.80 | 1672.00 to 1720.50 | 0.54 times |
| 01 Wed | 1722.90 | 1790.00 | 1704.90 to 1790.00 | 0.29 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue April 2026 expiry
HyundaiMotor HYUNDAI Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.35 | 98.80 | 0.87 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.60 | 83.35 | 0.67 |
| 07 Tue April 2026 | 31.35 | 136.10 | 0.15 |
| 06 Mon April 2026 | 30.90 | 136.10 | 0.14 |
| 02 Thu April 2026 | 40.20 | 130.80 | 0.22 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 60.00 | 73.00 | 0.25 |
| 07 Tue April 2026 | 37.10 | 86.15 | 0.04 |
| 06 Mon April 2026 | 36.75 | 86.15 | 0.06 |
| 02 Thu April 2026 | 44.70 | 86.15 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 70.35 | 61.00 | 0.23 |
| 07 Tue April 2026 | 36.40 | 129.15 | 0.14 |
| 06 Mon April 2026 | 41.40 | 129.15 | 0.14 |
| 02 Thu April 2026 | 52.40 | 108.55 | 0.1 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 80.45 | 51.70 | 1.74 |
| 07 Tue April 2026 | 51.50 | 133.50 | 1.32 |
| 06 Mon April 2026 | 49.65 | 133.50 | 1.1 |
| 02 Thu April 2026 | 60.65 | 98.20 | 0.45 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 90.90 | 46.85 | 0.17 |
| 07 Tue April 2026 | 60.50 | 73.15 | 0.49 |
| 06 Mon April 2026 | 56.45 | 88.10 | 0.34 |
| 02 Thu April 2026 | 66.10 | 84.70 | 0.29 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.20 | 37.70 | 1.3 |
| 07 Tue April 2026 | 70.50 | 65.00 | 0.79 |
| 06 Mon April 2026 | 67.00 | 77.55 | 1.02 |
| 02 Thu April 2026 | 79.60 | 70.55 | 1.89 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 116.90 | 30.40 | 0.75 |
| 07 Tue April 2026 | 80.65 | 55.45 | 0.75 |
| 06 Mon April 2026 | 75.85 | 67.15 | 2.56 |
| 02 Thu April 2026 | 74.10 | 64.35 | 5.5 |
HyundaiMotor HYUNDAI Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 117.65 | 26.20 | 36.67 |
| 07 Tue April 2026 | 81.65 | 48.85 | 51 |
| 06 Mon April 2026 | 81.65 | 57.85 | 46 |
HyundaiMotor HYUNDAI Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 160.00 | 18.50 | 4 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 169.35 | 14.30 | 16.33 |
| 07 Tue April 2026 | 136.65 | 30.30 | 17.23 |
| 06 Mon April 2026 | 125.50 | 37.25 | 31.86 |
| 02 Thu April 2026 | 263.00 | 34.80 | 90 |
HyundaiMotor HYUNDAI Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 301.90 | 3.00 | 35 |
HyundaiMotor HYUNDAI Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 355.70 | 1.20 | 1.5 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
