Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2266.3 and 2299.6
| Intraday Target 1 | 2239 |
| Intraday Target 2 | 2260.3 |
| Intraday Target 3 | 2272.3 |
| Intraday Target 4 | 2293.6 |
| Intraday Target 5 | 2305.6 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.6466 times | Fri 02 January 2026 | 2267.90 (-1.86%) | 2284.00 | 2246.20 - 2284.00 | 2.0694 times | Thu 01 January 2026 | 2310.80 (0.56%) | 2305.00 | 2283.30 - 2314.80 | 0.6842 times | Wed 31 December 2025 | 2298.00 (-0.16%) | 2302.00 | 2288.90 - 2305.30 | 1.2697 times | Tue 30 December 2025 | 2301.60 (-0.85%) | 2319.50 | 2297.10 - 2319.90 | 1.0823 times | Mon 29 December 2025 | 2321.30 (0.01%) | 2313.10 | 2297.20 - 2329.00 | 1.2609 times | Fri 26 December 2025 | 2321.10 (0.57%) | 2305.00 | 2302.30 - 2324.80 | 0.6601 times | Wed 24 December 2025 | 2307.90 (-0.29%) | 2306.00 | 2304.60 - 2321.00 | 0.8107 times | Tue 23 December 2025 | 2314.50 (-0.29%) | 2311.00 | 2304.00 - 2324.50 | 0.707 times | Mon 22 December 2025 | 2321.20 (0.17%) | 2310.00 | 2294.70 - 2324.90 | 0.8092 times | Fri 19 December 2025 | 2317.30 (1.23%) | 2295.00 | 2281.50 - 2322.90 | 1.5721 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2266.3 and 2299.6
| Weekly Target 1 | 2239 |
| Weekly Target 2 | 2260.3 |
| Weekly Target 3 | 2272.3 |
| Weekly Target 4 | 2293.6 |
| Weekly Target 5 | 2305.6 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.1197 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.179 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5532 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.0773 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.2107 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.3899 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.2258 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.3552 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.7824 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 1.1067 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 2.4872 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2229.6 and 2298.2
| Monthly Target 1 | 2212.27 |
| Monthly Target 2 | 2246.93 |
| Monthly Target 3 | 2280.8666666667 |
| Monthly Target 4 | 2315.53 |
| Monthly Target 5 | 2349.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2281.60 (-0.71%) | 2305.00 | 2246.20 - 2314.80 | 0.1109 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8634 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7876 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4852 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0038 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1071 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7163 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.0222 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9354 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.968 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.1358 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2229.6 and 2298.2
| Yearly Target 1 | 2212.27 |
| Yearly Target 2 | 2246.93 |
| Yearly Target 3 | 2280.8666666667 |
| Yearly Target 4 | 2315.53 |
| Yearly Target 5 | 2349.47 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2281.60 (-0.71%) | 2305.00 | 2246.20 - 2314.80 | 0.0169 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.3214 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6617 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2300.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2304 and price is deviating by 22 points
Upper Bollinger band is at 2346 and lower is at 2261, while middle bands are at 2282 and 2325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2300.29 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2291.98 |
| 12 day DMA | 2304.37 |
| 20 day DMA | 2303.02 |
| 35 day DMA | 2323.49 |
| 50 day DMA | 2335.02 |
| 100 day DMA | 2411.6 |
| 150 day DMA | 2294.37 |
| 200 day DMA | 2154.39 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.35 | 2294.73 | 2308.14 |
| 12 day EMA | 2300.42 | 2303.84 | 2310.37 |
| 20 day EMA | 2307.61 | 2310.35 | 2314.82 |
| 35 day EMA | 2318.25 | 2320.41 | 2323.5 |
| 50 day EMA | 2330.47 | 2332.46 | 2335.09 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.98 | 2299.92 | 2310.56 |
| 12 day SMA | 2304.37 | 2304.77 | 2304.83 |
| 20 day SMA | 2303.02 | 2304.41 | 2309.66 |
| 35 day SMA | 2323.49 | 2325.62 | 2329.83 |
| 50 day SMA | 2335.02 | 2335.24 | 2336.74 |
| 100 day SMA | 2411.6 | 2409.99 | 2408.71 |
| 150 day SMA | 2294.37 | 2291.48 | 2288.83 |
| 200 day SMA | 2154.39 | 2150.97 | 2147.85 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.46
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
