Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2263.95 and 2313.75
| Intraday Target 1 | 2252.8 |
| Intraday Target 2 | 2275.1 |
| Intraday Target 3 | 2302.6 |
| Intraday Target 4 | 2324.9 |
| Intraday Target 5 | 2352.4 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.3459 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.7198 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.6452 times | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 0.8947 times | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.4617 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.0677 times | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.4603 times | Thu 04 December 2025 | 2372.80 (-0.52%) | 2377.60 | 2361.00 - 2401.90 | 0.8154 times | Wed 03 December 2025 | 2385.20 (0.11%) | 2382.50 | 2335.00 - 2393.10 | 0.7052 times | Tue 02 December 2025 | 2382.50 (-0.55%) | 2393.10 | 2345.10 - 2416.70 | 0.8841 times | Mon 01 December 2025 | 2395.70 (3%) | 2326.00 | 2313.50 - 2420.00 | 1.633 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2263.95 and 2313.75
| Weekly Target 1 | 2252.8 |
| Weekly Target 2 | 2275.1 |
| Weekly Target 3 | 2302.6 |
| Weekly Target 4 | 2324.9 |
| Weekly Target 5 | 2352.4 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 0.2539 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 0.9033 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.0371 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.9146 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.0112 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5838 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.8258 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.8558 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.8638 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.7508 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.3716 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2194.3 and 2358.7
| Monthly Target 1 | 2159.93 |
| Monthly Target 2 | 2228.67 |
| Monthly Target 3 | 2324.3333333333 |
| Monthly Target 4 | 2393.07 |
| Monthly Target 5 | 2488.73 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2297.40 (-1.23%) | 2326.00 | 2255.60 - 2420.00 | 0.4852 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7375 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3907 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.94 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0366 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6708 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.8935 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8759 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9064 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0635 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.0418 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1919.55 and 3267.85
| Yearly Target 1 | 894.73 |
| Yearly Target 2 | 1596.07 |
| Yearly Target 3 | 2243.0333333333 |
| Yearly Target 4 | 2944.37 |
| Yearly Target 5 | 3591.33 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2297.40 (27.2%) | 1800.00 | 1541.70 - 2890.00 | 1.5484 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4516 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2327.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2298.9
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2337 and price is deviating by 41 points
Upper Bollinger band is at 2418 and lower is at 2257, while middle bands are at 2297 and 2378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2321.99 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2315.56 |
| 12 day DMA | 2335.38 |
| 20 day DMA | 2336.8 |
| 35 day DMA | 2350.77 |
| 50 day DMA | 2363.07 |
| 100 day DMA | 2387.56 |
| 150 day DMA | 2253.37 |
| 200 day DMA | 2112.68 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.19 | 2328.59 | 2321.79 |
| 12 day EMA | 2327.04 | 2332.43 | 2330.66 |
| 20 day EMA | 2337.55 | 2341.77 | 2341.73 |
| 35 day EMA | 2358.91 | 2362.53 | 2363.73 |
| 50 day EMA | 2380.12 | 2383.49 | 2385.17 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.56 | 2311.08 | 2304.54 |
| 12 day SMA | 2335.38 | 2336.88 | 2333.93 |
| 20 day SMA | 2336.8 | 2340.86 | 2341.56 |
| 35 day SMA | 2350.77 | 2349.89 | 2348.47 |
| 50 day SMA | 2363.07 | 2367.86 | 2372.71 |
| 100 day SMA | 2387.56 | 2385.92 | 2383.7 |
| 150 day SMA | 2253.37 | 2249.76 | 2245.71 |
| 200 day SMA | 2112.68 | 2110.19 | 2107.74 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.26
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 34.7
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
