Munafa Stock Market Course + Intraday & FNO calls 
HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1930.7 and 1977.2
| Intraday Target 1 | 1921.03 |
| Intraday Target 2 | 1940.37 |
| Intraday Target 3 | 1967.5333333333 |
| Intraday Target 4 | 1986.87 |
| Intraday Target 5 | 2014.03 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1959.70 (-1.74%) | 1968.00 | 1948.20 - 1994.70 | 0.6626 times | Mon 13 July 2026 | 1994.40 (0.48%) | 1955.00 | 1943.50 - 2000.10 | 0.8492 times | Fri 10 July 2026 | 1984.90 (3.05%) | 1936.90 | 1931.10 - 1996.00 | 0.6908 times | Thu 09 July 2026 | 1926.20 (0.49%) | 1916.40 | 1895.40 - 1937.50 | 1.096 times | Wed 08 July 2026 | 1916.90 (-3.21%) | 1968.80 | 1904.10 - 1970.00 | 1.7312 times | Tue 07 July 2026 | 1980.50 (-1.19%) | 2000.00 | 1972.00 - 2005.10 | 0.8904 times | Mon 06 July 2026 | 2004.40 (0.55%) | 1993.40 | 1973.90 - 2015.00 | 1.096 times | Fri 03 July 2026 | 1993.40 (2.19%) | 1957.00 | 1953.60 - 2000.00 | 0.7937 times | Thu 02 July 2026 | 1950.70 (1.69%) | 1924.90 | 1907.10 - 1961.00 | 0.6695 times | Wed 01 July 2026 | 1918.30 (0.67%) | 1910.90 | 1902.00 - 1937.80 | 1.5207 times | Tue 30 June 2026 | 1905.50 (0.68%) | 1901.00 | 1882.30 - 1924.00 | 0.8501 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1951.6 and 2008.2
| Weekly Target 1 | 1911.17 |
| Weekly Target 2 | 1935.43 |
| Weekly Target 3 | 1967.7666666667 |
| Weekly Target 4 | 1992.03 |
| Weekly Target 5 | 2024.37 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1959.70 (-1.27%) | 1955.00 | 1943.50 - 2000.10 | 0.1236 times | Fri 10 July 2026 | 1984.90 (-0.43%) | 1993.40 | 1895.40 - 2015.00 | 0.4501 times | Fri 03 July 2026 | 1993.40 (1.22%) | 1960.00 | 1882.30 - 2000.00 | 0.4256 times | Thu 25 June 2026 | 1969.40 (-0.19%) | 1975.00 | 1925.70 - 2006.60 | 0.3561 times | Fri 19 June 2026 | 1973.20 (-0.85%) | 2020.10 | 1957.10 - 2059.00 | 0.3767 times | Fri 12 June 2026 | 1990.10 (4%) | 1890.00 | 1863.00 - 1997.80 | 0.6854 times | Fri 05 June 2026 | 1913.60 (-0.54%) | 1943.70 | 1847.10 - 1977.00 | 1.2232 times | Fri 29 May 2026 | 1924.00 (4.08%) | 1859.00 | 1847.00 - 2004.60 | 3.7836 times | Fri 22 May 2026 | 1848.60 (1.28%) | 1807.00 | 1760.00 - 1858.80 | 1.2726 times | Fri 15 May 2026 | 1825.20 (-1.49%) | 1853.10 | 1804.50 - 1944.00 | 1.303 times | Fri 08 May 2026 | 1852.80 (1.94%) | 1840.00 | 1797.80 - 1863.90 | 0.5192 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1927.55 and 2047.15
| Monthly Target 1 | 1837.1 |
| Monthly Target 2 | 1898.4 |
| Monthly Target 3 | 1956.7 |
| Monthly Target 4 | 2018 |
| Monthly Target 5 | 2076.3 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1959.70 (2.84%) | 1910.90 | 1895.40 - 2015.00 | 0.2913 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0055 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.45 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.3979 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6501 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5545 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6663 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8216 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7495 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4133 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9553 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1454.45 and 2163.25
| Yearly Target 1 | 1286.03 |
| Yearly Target 2 | 1622.87 |
| Yearly Target 3 | 1994.8333333333 |
| Yearly Target 4 | 2331.67 |
| Yearly Target 5 | 2703.63 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1959.70 (-14.72%) | 2305.00 | 1658.00 - 2366.80 | 0.8206 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 1.695 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.4844 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1960.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1960 and price is deviating by 32 points
Upper Bollinger band is at 2024 and lower is at 1897, while middle bands are at 1929 and 1992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term but the sell signal is initial and weak.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.83 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1956.42 |
| 12 day DMA | 1952.29 |
| 20 day DMA | 1959.91 |
| 35 day DMA | 1940.34 |
| 50 day DMA | 1909.15 |
| 100 day DMA | 1934.12 |
| 150 day DMA | 2047.3 |
| 200 day DMA | 2142.38 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.9 | 1970.5 | 1958.55 |
| 12 day EMA | 1960.84 | 1961.05 | 1954.99 |
| 20 day EMA | 1953.15 | 1952.46 | 1948.05 |
| 35 day EMA | 1930.25 | 1928.52 | 1924.64 |
| 50 day EMA | 1906.45 | 1904.28 | 1900.6 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.42 | 1960.58 | 1962.58 |
| 12 day SMA | 1952.29 | 1953.1 | 1948.75 |
| 20 day SMA | 1959.91 | 1963.43 | 1963.21 |
| 35 day SMA | 1940.34 | 1937.16 | 1932.9 |
| 50 day SMA | 1909.15 | 1906.3 | 1902.76 |
| 100 day SMA | 1934.12 | 1936.29 | 1938.23 |
| 150 day SMA | 2047.3 | 2050.12 | 2052.79 |
| 200 day SMA | 2142.38 | 2146.18 | 2149.47 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 66.85 and PE is: 29.31
Last quarter profit: (March 2026 quarter) 1255.63 crores (-22.22%)
Debt: 1097.56 in crores
Market capitalization: 160021.84
EPS is 69.95 and PE is: 28.02
Last quarter profit: (December 2025 quarter) 1194.92 crores (6.30%)
Debt: 856.56 in crores
Market capitalization: 147614.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1987.90 | 1945.60 | 1945.60 to 1998.00 | 0.96 times |
| 10 Fri | 1986.20 | 1928.70 | 1922.70 to 1998.00 | 0.98 times |
| 09 Thu | 1914.20 | 1904.90 | 1880.90 to 1927.50 | 0.98 times |
| 08 Wed | 1911.90 | 1955.00 | 1892.50 to 1966.80 | 0.99 times |
| 07 Tue | 1976.80 | 1990.80 | 1970.50 to 2010.60 | 1.09 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1963.70 | 1930.00 | 1929.50 to 1973.00 | 1.27 times |
| 10 Fri | 1962.90 | 1906.20 | 1901.20 to 1975.00 | 1.07 times |
| 09 Thu | 1892.80 | 1887.00 | 1873.50 to 1907.00 | 1.08 times |
| 08 Wed | 1893.00 | 1942.10 | 1881.10 to 1949.30 | 0.9 times |
| 07 Tue | 1961.20 | 1997.00 | 1955.80 to 1997.00 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1960.10 | 1954.00 | 1940.00 to 1961.80 | 1.21 times |
| 10 Fri | 1952.80 | 1911.20 | 1911.20 to 1955.00 | 1 times |
| 09 Thu | 1895.50 | 1884.00 | 1882.00 to 1900.00 | 1.21 times |
| 08 Wed | 1902.50 | 1938.50 | 1889.00 to 1938.50 | 0.92 times |
| 07 Tue | 1960.00 | 1966.00 | 1960.00 to 1966.00 | 0.67 times |
Option chain for Hyundai Motor HYUNDAI 28 Tue July 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.25 | 262.05 | 0.01 |
| 10 Fri July 2026 | 4.00 | 262.05 | 0.01 |
| 09 Thu July 2026 | 2.40 | 262.05 | 0.01 |
| 08 Wed July 2026 | 2.00 | 262.05 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.00 | 225.60 | 1 |
HyundaiMotor HYUNDAI Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.80 | 215.40 | 0.01 |
| 10 Fri July 2026 | 11.35 | 215.40 | 0.03 |
| 09 Thu July 2026 | 4.40 | 215.40 | 0.05 |
| 08 Wed July 2026 | 5.25 | 215.40 | 0.05 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.65 | 170.00 | 0.01 |
| 10 Fri July 2026 | 15.15 | 170.00 | 0.01 |
| 09 Thu July 2026 | 5.95 | 170.00 | 0.02 |
| 08 Wed July 2026 | 6.30 | 170.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.60 | 81.95 | 0.05 |
| 10 Fri July 2026 | 29.60 | 81.95 | 0.05 |
| 09 Thu July 2026 | 12.85 | 130.45 | 0.05 |
| 08 Wed July 2026 | 12.65 | 139.10 | 0.08 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 35.35 | 66.00 | 0.05 |
| 10 Fri July 2026 | 36.35 | 66.00 | 0.05 |
| 09 Thu July 2026 | 16.35 | 62.00 | 0.02 |
| 08 Wed July 2026 | 16.05 | 62.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.90 | 55.00 | 0.31 |
| 10 Fri July 2026 | 43.85 | 57.95 | 0.49 |
| 09 Thu July 2026 | 20.05 | 102.75 | 0.27 |
| 08 Wed July 2026 | 20.10 | 109.05 | 0.26 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.75 | 44.90 | 0.62 |
| 10 Fri July 2026 | 52.90 | 47.60 | 0.72 |
| 09 Thu July 2026 | 25.20 | 82.00 | 0.56 |
| 08 Wed July 2026 | 24.10 | 93.15 | 0.52 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 62.15 | 36.25 | 0.98 |
| 10 Fri July 2026 | 63.25 | 38.20 | 1.1 |
| 09 Thu July 2026 | 30.85 | 74.20 | 0.86 |
| 08 Wed July 2026 | 30.00 | 80.70 | 0.79 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.35 | 29.35 | 0.85 |
| 10 Fri July 2026 | 75.25 | 30.05 | 0.96 |
| 09 Thu July 2026 | 38.70 | 63.70 | 0.62 |
| 08 Wed July 2026 | 37.25 | 66.65 | 0.71 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 86.00 | 19.50 | 0.93 |
| 10 Fri July 2026 | 89.40 | 23.15 | 0.9 |
| 09 Thu July 2026 | 48.40 | 53.55 | 0.67 |
| 08 Wed July 2026 | 47.50 | 54.15 | 2.01 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.35 | 16.45 | 2.17 |
| 10 Fri July 2026 | 103.80 | 17.65 | 2.07 |
| 09 Thu July 2026 | 58.75 | 42.55 | 1.88 |
| 08 Wed July 2026 | 55.70 | 46.15 | 2.46 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.25 | 12.80 | 7.5 |
| 10 Fri July 2026 | 69.25 | 13.20 | 7.2 |
| 09 Thu July 2026 | 69.25 | 36.30 | 8.7 |
| 08 Wed July 2026 | 67.35 | 40.20 | 18 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 142.00 | 9.25 | 16.75 |
| 10 Fri July 2026 | 81.90 | 10.00 | 16.75 |
| 09 Thu July 2026 | 81.90 | 25.50 | 14.75 |
| 08 Wed July 2026 | 81.90 | 32.65 | 13.42 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 193.30 | 3.35 | 7.6 |
| 10 Fri July 2026 | 190.90 | 4.00 | 8.13 |
| 09 Thu July 2026 | 126.00 | 13.55 | 9.04 |
| 08 Wed July 2026 | 121.55 | 14.10 | 11.57 |
HyundaiMotor HYUNDAI Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 166.70 | 3.10 | 5.33 |
| 10 Fri July 2026 | 166.70 | 3.00 | 5.33 |
| 09 Thu July 2026 | 166.70 | 10.60 | 5.67 |
| 08 Wed July 2026 | 166.70 | 5.00 | 6 |
HyundaiMotor HYUNDAI Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 177.75 | 2.80 | 1.6 |
| 10 Fri July 2026 | 177.75 | 2.80 | 1.6 |
| 09 Thu July 2026 | 160.70 | 5.80 | 3.83 |
| 08 Wed July 2026 | 217.15 | 7.05 | 3.14 |
HyundaiMotor HYUNDAI Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 219.65 | 1.75 | 2.36 |
| 10 Fri July 2026 | 216.70 | 1.75 | 2.36 |
| 09 Thu July 2026 | 176.60 | 6.25 | 2.08 |
| 08 Wed July 2026 | 176.60 | 5.50 | 2.33 |
HyundaiMotor HYUNDAI Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 195.25 | 1.60 | 12.5 |
| 10 Fri July 2026 | 195.25 | 1.80 | 12.5 |
| 09 Thu July 2026 | 195.25 | 4.10 | 16 |
| 08 Wed July 2026 | 195.25 | 5.05 | 13 |
HyundaiMotor HYUNDAI Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 236.00 | 1.35 | 151 |
| 10 Fri July 2026 | 236.00 | 1.05 | 154 |
| 09 Thu July 2026 | 236.00 | 3.95 | 178 |
| 08 Wed July 2026 | 236.00 | 4.05 | 186 |
HyundaiMotor HYUNDAI Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 301.90 | 1.80 | 13.25 |
| 10 Fri July 2026 | 301.90 | 1.80 | 13.25 |
| 09 Thu July 2026 | 301.90 | 2.20 | 13.75 |
| 08 Wed July 2026 | 301.90 | 3.50 | 14 |
HyundaiMotor HYUNDAI Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 293.60 | 1.75 | 6.25 |
| 10 Fri July 2026 | 293.60 | 1.75 | 6.25 |
| 09 Thu July 2026 | 272.20 | 3.70 | 3.71 |
| 08 Wed July 2026 | 272.20 | 3.70 | 3.71 |
HyundaiMotor HYUNDAI Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 382.90 | 1.35 | 21 |
| 10 Fri July 2026 | 382.90 | 0.60 | 22.5 |
| 09 Thu July 2026 | 304.65 | 1.75 | 25.5 |
| 08 Wed July 2026 | 304.65 | 0.95 | 22 |
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
