ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2223.5 and 2296.3

Intraday Target 12204.77
Intraday Target 22242.23
Intraday Target 32277.5666666667
Intraday Target 42315.03
Intraday Target 52350.37

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 21 January 2026 2279.70 (-1.7%) 2300.00 2240.10 - 2312.90 1.5993 times
Tue 20 January 2026 2319.10 (-1.16%) 2327.00 2282.00 - 2339.00 1.2394 times
Mon 19 January 2026 2346.40 (0.26%) 2325.00 2302.00 - 2354.00 1.1734 times
Fri 16 January 2026 2340.40 (1.01%) 2300.00 2300.00 - 2349.90 1.0794 times
Wed 14 January 2026 2317.10 (0.46%) 2300.00 2282.10 - 2322.10 0.3781 times
Tue 13 January 2026 2306.40 (0.46%) 2295.00 2271.00 - 2319.40 0.5983 times
Mon 12 January 2026 2295.80 (1.4%) 2264.10 2232.60 - 2303.00 0.7741 times
Fri 09 January 2026 2264.20 (-3.67%) 2330.10 2256.40 - 2342.70 1.7228 times
Thu 08 January 2026 2350.50 (-0.49%) 2362.00 2330.00 - 2362.00 0.5189 times
Wed 07 January 2026 2362.00 (2.4%) 2313.00 2291.70 - 2366.80 0.9163 times
Tue 06 January 2026 2306.70 (1.1%) 2289.00 2266.10 - 2309.90 0.637 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2202.95 and 2316.85

Weekly Target 12177.37
Weekly Target 22228.53
Weekly Target 32291.2666666667
Weekly Target 42342.43
Weekly Target 52405.17

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 21 January 2026 2279.70 (-2.59%) 2325.00 2240.10 - 2354.00 0.6881 times
Fri 16 January 2026 2340.40 (3.37%) 2264.10 2232.60 - 2349.90 0.4853 times
Fri 09 January 2026 2264.20 (-0.16%) 2267.80 2251.00 - 2366.80 0.7716 times
Fri 02 January 2026 2267.90 (-2.29%) 2313.10 2246.20 - 2329.00 1.1885 times
Fri 26 December 2025 2321.10 (0.16%) 2310.00 2294.70 - 2324.90 0.5576 times
Fri 19 December 2025 2317.30 (-1.06%) 2323.40 2254.00 - 2330.10 1.0859 times
Fri 12 December 2025 2342.20 (1.42%) 2309.50 2255.60 - 2350.90 1.2204 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 1.401 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 1.2356 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 1.366 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.7886 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2189.05 and 2323.25

Monthly Target 12158.83
Monthly Target 22219.27
Monthly Target 32293.0333333333
Monthly Target 42353.47
Monthly Target 52427.23

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 21 January 2026 2279.70 (-0.8%) 2305.00 2232.60 - 2366.80 0.4165 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.8367 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7633 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4393 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9728 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.0729 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6942 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9597 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.9065 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.9381 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.1007 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2189.05 and 2323.25

Yearly Target 12158.83
Yearly Target 22219.27
Yearly Target 32293.0333333333
Yearly Target 42353.47
Yearly Target 52427.23

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 21 January 2026 2279.70 (-0.8%) 2305.00 2232.60 - 2366.80 0.0643 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 2.2845 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.6512 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2312.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.5

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2311 and price is deviating by 26 points

Upper Bollinger band is at 2362 and lower is at 2260, while middle bands are at 2286 and 2337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.76 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2320.54
12 day DMA 2314.16
20 day DMA 2310.65
35 day DMA 2314.25
50 day DMA 2326.65
100 day DMA 2405.32
150 day DMA 2325.13
200 day DMA 2188.79

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2310.052325.232328.29
12 day EMA2312.52318.462318.34
20 day EMA2313.4523172316.78
35 day EMA2321.252323.72323.97
50 day EMA2329.582331.622332.13

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.542325.882321.22
12 day SMA2314.162313.182312.48
20 day SMA2310.652312.732312.64
35 day SMA2314.252317.562317.76
50 day SMA2326.652328.182328.33
100 day SMA2405.322407.442408.98
150 day SMA2325.132322.862320.34
200 day SMA2188.792185.92182.85

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 34.43

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top