ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2320.2 and 2370.1

Intraday Target 12280.2
Intraday Target 22310.3
Intraday Target 32330.1
Intraday Target 42360.2
Intraday Target 52380

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.01%) 2300.00 2300.00 - 2349.90 1.1266 times
Wed 14 January 2026 2317.10 (0.46%) 2300.00 2282.10 - 2322.10 0.3947 times
Tue 13 January 2026 2306.40 (0.46%) 2295.00 2271.00 - 2319.40 0.6245 times
Mon 12 January 2026 2295.80 (1.4%) 2264.10 2232.60 - 2303.00 0.8079 times
Fri 09 January 2026 2264.20 (-3.67%) 2330.10 2256.40 - 2342.70 1.7981 times
Thu 08 January 2026 2350.50 (-0.49%) 2362.00 2330.00 - 2362.00 0.5416 times
Wed 07 January 2026 2362.00 (2.4%) 2313.00 2291.70 - 2366.80 0.9564 times
Tue 06 January 2026 2306.70 (1.1%) 2289.00 2266.10 - 2309.90 0.6649 times
Mon 05 January 2026 2281.60 (0.6%) 2267.80 2251.00 - 2284.30 0.7345 times
Fri 02 January 2026 2267.90 (-1.86%) 2284.00 2246.20 - 2284.00 2.3509 times
Thu 01 January 2026 2310.80 (0.56%) 2305.00 2283.30 - 2314.80 0.7773 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2403.8

Weekly Target 12190.33
Weekly Target 22265.37
Weekly Target 32307.6333333333
Weekly Target 42382.67
Weekly Target 52424.93

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (3.37%) 2264.10 2232.60 - 2349.90 0.4805 times
Fri 09 January 2026 2264.20 (-0.16%) 2267.80 2251.00 - 2366.80 0.7639 times
Fri 02 January 2026 2267.90 (-2.29%) 2313.10 2246.20 - 2329.00 1.1766 times
Fri 26 December 2025 2321.10 (0.16%) 2310.00 2294.70 - 2324.90 0.5521 times
Fri 19 December 2025 2317.30 (-1.06%) 2323.40 2254.00 - 2330.10 1.0751 times
Fri 12 December 2025 2342.20 (1.42%) 2309.50 2255.60 - 2350.90 1.2082 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 1.3871 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 1.2233 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 1.3524 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.7808 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 1.1045 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2420.7

Monthly Target 12179.07
Monthly Target 22259.73
Monthly Target 32313.2666666667
Monthly Target 42393.93
Monthly Target 52447.47

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.85%) 2305.00 2232.60 - 2366.80 0.3035 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.8466 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7723 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4563 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9843 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.0855 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.7024 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9828 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.9172 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.9492 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.1137 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2420.7

Yearly Target 12179.07
Yearly Target 22259.73
Yearly Target 32313.2666666667
Yearly Target 42393.93
Yearly Target 52447.47

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.85%) 2305.00 2232.60 - 2366.80 0.0466 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 2.2983 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.6552 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2313.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.5

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2310 and price is deviating by 24 points

Upper Bollinger band is at 2358 and lower is at 2263, while middle bands are at 2286 and 2334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2299.06 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2304.78
12 day DMA 2308.45
20 day DMA 2309.78
35 day DMA 2316.87
50 day DMA 2328.47
100 day DMA 2409.18
150 day DMA 2317.74
200 day DMA 2179.65

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2319.232308.642304.41
12 day EMA2313.252308.312306.71
20 day EMA2313.792310.992310.35
35 day EMA2323.32322.292322.6
50 day EMA2332.752332.442333.07

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2304.782306.82315.78
12 day SMA2308.452305.222305.57
20 day SMA2309.782307.082304.66
35 day SMA2316.872315.912315.45
50 day SMA2328.472329.562331.77
100 day SMA2409.182410.262411.97
150 day SMA2317.742315.052312.59
200 day SMA2179.652176.742173.7

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33.88

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 35.35

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top