HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYUNDAI
- Forcast & Targets HYUNDAI
- HYUNDAI Experts view
- Tomorrow's Movement HYUNDAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUNDAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2320.2 and 2370.1
| Intraday Target 1 | 2280.2 |
| Intraday Target 2 | 2310.3 |
| Intraday Target 3 | 2330.1 |
| Intraday Target 4 | 2360.2 |
| Intraday Target 5 | 2380 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.01%) | 2300.00 | 2300.00 - 2349.90 | 1.1266 times | Wed 14 January 2026 | 2317.10 (0.46%) | 2300.00 | 2282.10 - 2322.10 | 0.3947 times | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.6245 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.8079 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.7981 times | Thu 08 January 2026 | 2350.50 (-0.49%) | 2362.00 | 2330.00 - 2362.00 | 0.5416 times | Wed 07 January 2026 | 2362.00 (2.4%) | 2313.00 | 2291.70 - 2366.80 | 0.9564 times | Tue 06 January 2026 | 2306.70 (1.1%) | 2289.00 | 2266.10 - 2309.90 | 0.6649 times | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.7345 times | Fri 02 January 2026 | 2267.90 (-1.86%) | 2284.00 | 2246.20 - 2284.00 | 2.3509 times | Thu 01 January 2026 | 2310.80 (0.56%) | 2305.00 | 2283.30 - 2314.80 | 0.7773 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2403.8
| Weekly Target 1 | 2190.33 |
| Weekly Target 2 | 2265.37 |
| Weekly Target 3 | 2307.6333333333 |
| Weekly Target 4 | 2382.67 |
| Weekly Target 5 | 2424.93 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.4805 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.7639 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.1766 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5521 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.0751 times | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.2082 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.3871 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.2233 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.3524 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.7808 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 1.1045 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2420.7
| Monthly Target 1 | 2179.07 |
| Monthly Target 2 | 2259.73 |
| Monthly Target 3 | 2313.2666666667 |
| Monthly Target 4 | 2393.93 |
| Monthly Target 5 | 2447.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.85%) | 2305.00 | 2232.60 - 2366.80 | 0.3035 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8466 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7723 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4563 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9843 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0855 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7024 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9828 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9172 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9492 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.1137 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2420.7
| Yearly Target 1 | 2179.07 |
| Yearly Target 2 | 2259.73 |
| Yearly Target 3 | 2313.2666666667 |
| Yearly Target 4 | 2393.93 |
| Yearly Target 5 | 2447.47 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.85%) | 2305.00 | 2232.60 - 2366.80 | 0.0466 times | Wed 31 December 2025 | 2298.00 (27.24%) | 1800.00 | 1541.70 - 2890.00 | 2.2983 times | Tue 31 December 2024 | 1806.10 (0%) | 1934.00 | 1688.50 - 1970.00 | 0.6552 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2313.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.5
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2310 and price is deviating by 24 points
Upper Bollinger band is at 2358 and lower is at 2263, while middle bands are at 2286 and 2334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2299.06 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2304.78 |
| 12 day DMA | 2308.45 |
| 20 day DMA | 2309.78 |
| 35 day DMA | 2316.87 |
| 50 day DMA | 2328.47 |
| 100 day DMA | 2409.18 |
| 150 day DMA | 2317.74 |
| 200 day DMA | 2179.65 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.23 | 2308.64 | 2304.41 |
| 12 day EMA | 2313.25 | 2308.31 | 2306.71 |
| 20 day EMA | 2313.79 | 2310.99 | 2310.35 |
| 35 day EMA | 2323.3 | 2322.29 | 2322.6 |
| 50 day EMA | 2332.75 | 2332.44 | 2333.07 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.78 | 2306.8 | 2315.78 |
| 12 day SMA | 2308.45 | 2305.22 | 2305.57 |
| 20 day SMA | 2309.78 | 2307.08 | 2304.66 |
| 35 day SMA | 2316.87 | 2315.91 | 2315.45 |
| 50 day SMA | 2328.47 | 2329.56 | 2331.77 |
| 100 day SMA | 2409.18 | 2410.26 | 2411.97 |
| 150 day SMA | 2317.74 | 2315.05 | 2312.59 |
| 200 day SMA | 2179.65 | 2176.74 | 2173.7 |
Fundamentals, profit and EPS of Hyundai Motor HYUNDAI
EPS is 69.08 and PE is: 33.88
Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)
Debt: 856.56 in crores
Market capitalization: 188030.37
EPS is 66.21 and PE is: 35.35
Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)
Debt: 847.29 in crores
Market capitalization: 199598.76
Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


