ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2237.65 and 2292.95

Intraday Target 12225.2
Intraday Target 22250.1
Intraday Target 32280.5
Intraday Target 42305.4
Intraday Target 52335.8

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Mon 08 December 2025 2275.00 (-1.49%) 2309.50 2255.60 - 2310.90 1.0635 times
Fri 05 December 2025 2309.50 (-2.67%) 2372.00 2304.00 - 2372.00 1.4546 times
Thu 04 December 2025 2372.80 (-0.52%) 2377.60 2361.00 - 2401.90 0.8122 times
Wed 03 December 2025 2385.20 (0.11%) 2382.50 2335.00 - 2393.10 0.7024 times
Tue 02 December 2025 2382.50 (-0.55%) 2393.10 2345.10 - 2416.70 0.8806 times
Mon 01 December 2025 2395.70 (3%) 2326.00 2313.50 - 2420.00 1.6265 times
Fri 28 November 2025 2326.00 (0.45%) 2320.00 2297.00 - 2336.30 0.5189 times
Thu 27 November 2025 2315.50 (0.38%) 2324.00 2285.70 - 2324.00 0.6828 times
Wed 26 November 2025 2306.70 (0.26%) 2304.00 2275.00 - 2320.00 1.3797 times
Tue 25 November 2025 2300.80 (-0.16%) 2305.20 2281.00 - 2338.90 0.8789 times
Mon 24 November 2025 2304.40 (-1.35%) 2335.80 2286.10 - 2348.80 1.3696 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2237.65 and 2292.95

Weekly Target 12225.2
Weekly Target 22250.1
Weekly Target 32280.5
Weekly Target 42305.4
Weekly Target 52335.8

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Mon 08 December 2025 2275.00 (-1.49%) 2309.50 2255.60 - 2310.90 0.1934 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 0.9957 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 0.8781 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 0.9708 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.5605 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 0.7928 times
Fri 31 October 2025 2438.70 (7.59%) 2275.10 2247.10 - 2462.00 1.7817 times
Fri 24 October 2025 2266.70 (-3.41%) 2360.00 2255.60 - 2377.00 0.8294 times
Fri 17 October 2025 2346.80 (-2.43%) 2400.00 2305.10 - 2480.00 1.6809 times
Fri 10 October 2025 2405.20 (-4.08%) 2506.00 2390.00 - 2549.50 1.3168 times
Fri 03 October 2025 2507.60 (-4.99%) 2645.90 2496.30 - 2706.00 0.6846 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2183.1 and 2347.5

Monthly Target 12152.47
Monthly Target 22213.73
Monthly Target 32316.8666666667
Monthly Target 42378.13
Monthly Target 52481.27

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 08 December 2025 2275.00 (-2.19%) 2326.00 2255.60 - 2420.00 0.2797 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7534 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4207 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9603 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.059 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6852 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9343 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.8948 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.926 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.0865 times
Fri 28 February 2025 1729.90 (3.12%) 1750.85 1656.00 - 1929.00 3.1075 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 1908.35 and 3256.65

Yearly Target 1887.27
Yearly Target 21581.13
Yearly Target 32235.5666666667
Yearly Target 42929.43
Yearly Target 53583.87

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Mon 08 December 2025 2275.00 (25.96%) 1800.00 1541.70 - 2890.00 1.543 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.457 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2340.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2353 and price is deviating by 42 points

Upper Bollinger band is at 2436 and lower is at 2271, while middle bands are at 2312 and 2395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.85 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2345
12 day DMA 2334.17
20 day DMA 2352.96
35 day DMA 2350.61
50 day DMA 2394.3
100 day DMA 2378.56
150 day DMA 2234.45
200 day DMA 2100.7

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.522349.272369.15
12 day EMA2340.152351.992359.71
20 day EMA2351.682359.752365.04
35 day EMA2385.922392.452397.33
50 day EMA2417.772423.592428.24

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA23452369.142372.44
12 day SMA2334.172339.362348.66
20 day SMA2352.962357.022357.85
35 day SMA2350.612352.992356.13
50 day SMA2394.32403.922412.16
100 day SMA2378.562377.292375.24
150 day SMA2234.452230.82226.87
200 day SMA2100.72098.362095.81

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 66.21 and PE is: 34.36

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

EPS is 67.59 and PE is: 33.66

Last quarter profit: (March 2025 quarter) 1582.56 crores (-4.05%)

Debt: 847.29 in crores

Market capitalization: 150092.59

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top