ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2299.6 and 2339.6

Intraday Target 12267.1
Intraday Target 22292.1
Intraday Target 32307.1
Intraday Target 42332.1
Intraday Target 52347.1

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 14 January 2026 2317.10 (0.46%) 2300.00 2282.10 - 2322.10 0.4089 times
Tue 13 January 2026 2306.40 (0.46%) 2295.00 2271.00 - 2319.40 0.6471 times
Mon 12 January 2026 2295.80 (1.4%) 2264.10 2232.60 - 2303.00 0.8371 times
Fri 09 January 2026 2264.20 (-3.67%) 2330.10 2256.40 - 2342.70 1.8632 times
Thu 08 January 2026 2350.50 (-0.49%) 2362.00 2330.00 - 2362.00 0.5612 times
Wed 07 January 2026 2362.00 (2.4%) 2313.00 2291.70 - 2366.80 0.991 times
Tue 06 January 2026 2306.70 (1.1%) 2289.00 2266.10 - 2309.90 0.6889 times
Mon 05 January 2026 2281.60 (0.6%) 2267.80 2251.00 - 2284.30 0.7611 times
Fri 02 January 2026 2267.90 (-1.86%) 2284.00 2246.20 - 2284.00 2.436 times
Thu 01 January 2026 2310.80 (0.56%) 2305.00 2283.30 - 2314.80 0.8054 times
Wed 31 December 2025 2298.00 (-0.16%) 2302.00 2288.90 - 2305.30 1.4947 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2274.85 and 2364.35

Weekly Target 12201.1
Weekly Target 22259.1
Weekly Target 32290.6
Weekly Target 42348.6
Weekly Target 52380.1

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 14 January 2026 2317.10 (2.34%) 2264.10 2232.60 - 2322.10 0.3028 times
Fri 09 January 2026 2264.20 (-0.16%) 2267.80 2251.00 - 2366.80 0.7781 times
Fri 02 January 2026 2267.90 (-2.29%) 2313.10 2246.20 - 2329.00 1.1986 times
Fri 26 December 2025 2321.10 (0.16%) 2310.00 2294.70 - 2324.90 0.5624 times
Fri 19 December 2025 2317.30 (-1.06%) 2323.40 2254.00 - 2330.10 1.0952 times
Fri 12 December 2025 2342.20 (1.42%) 2309.50 2255.60 - 2350.90 1.2308 times
Fri 05 December 2025 2309.50 (-0.71%) 2326.00 2304.00 - 2420.00 1.413 times
Fri 28 November 2025 2326.00 (-0.42%) 2335.80 2275.00 - 2348.80 1.2462 times
Fri 21 November 2025 2335.90 (-0.86%) 2367.80 2275.10 - 2463.50 1.3777 times
Fri 14 November 2025 2356.10 (1.29%) 2348.10 2327.60 - 2444.90 0.7954 times
Fri 07 November 2025 2326.20 (-4.61%) 2440.00 2321.80 - 2468.00 1.1251 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2274.85 and 2409.05

Monthly Target 12171.3
Monthly Target 22244.2
Monthly Target 32305.5
Monthly Target 42378.4
Monthly Target 52439.7

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 14 January 2026 2317.10 (0.83%) 2305.00 2232.60 - 2366.80 0.2727 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.8493 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.7747 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.4609 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.9874 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 1.089 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.7046 times
Mon 30 June 2025 2219.70 (20.17%) 1847.20 1807.10 - 2260.00 1.9891 times
Fri 30 May 2025 1847.20 (8.18%) 1703.50 1690.00 - 1916.90 0.9201 times
Wed 30 April 2025 1707.60 (-0%) 1706.80 1541.70 - 1733.55 0.9522 times
Fri 28 March 2025 1707.65 (-1.29%) 1681.00 1551.30 - 1819.00 1.1172 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor HYUNDAI are 2274.85 and 2409.05

Yearly Target 12171.3
Yearly Target 22244.2
Yearly Target 32305.5
Yearly Target 42378.4
Yearly Target 52439.7

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 14 January 2026 2317.10 (0.83%) 2305.00 2232.60 - 2366.80 0.0418 times
Wed 31 December 2025 2298.00 (27.24%) 1800.00 1541.70 - 2890.00 2.302 times
Tue 31 December 2024 1806.10 (0%) 1934.00 1688.50 - 1970.00 0.6562 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2308.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor HYUNDAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.5

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2308 and price is deviating by 24 points

Upper Bollinger band is at 2354 and lower is at 2261, while middle bands are at 2284 and 2331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2295.18 and HyundaiMotor HYUNDAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 2306.8
12 day DMA 2305.22
20 day DMA 2307.08
35 day DMA 2315.91
50 day DMA 2329.56
100 day DMA 2410.26
150 day DMA 2315.05
200 day DMA 2176.74

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2308.642304.412303.42
12 day EMA2308.32306.72306.75
20 day EMA2310.792310.132310.52
35 day EMA2321.212321.452322.34
50 day EMA2331.992332.62333.67

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2306.82315.782315.84
12 day SMA2305.222305.572306.79
20 day SMA2307.082304.662304.21
35 day SMA2315.912315.452315.39
50 day SMA2329.562331.772334.41
100 day SMA2410.262411.972414.72
150 day SMA2315.052312.592310.23
200 day SMA2176.742173.72170.87

Fundamentals, profit and EPS of Hyundai Motor HYUNDAI

EPS is 69.08 and PE is: 33.54

Last quarter profit: (September 2025 quarter) 1570.25 crores (17.38%)

Debt: 856.56 in crores

Market capitalization: 188030.37

EPS is 66.21 and PE is: 35

Last quarter profit: (June 2025 quarter) 1335.75 crores (-7.74%)

Debt: 847.29 in crores

Market capitalization: 199598.76

Videos related to: HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top