ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1273.30 as on 30 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1300.37
Target up: 1293.6
Target up: 1286.83
Target down: 1271.37
Target down: 1264.6
Target down: 1257.83
Target down: 1242.37

Date Close Open High Low Volume
30 Tue Dec 20251273.301260.001284.901255.901.02 M
29 Mon Dec 20251268.801268.001277.401262.100.21 M
26 Fri Dec 20251271.401296.001296.001263.700.24 M
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1200 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1360 1260 1280 1300

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.4053.7%37.0542.42%0.57
Mon 29 Dec, 202538.70134.78%40.75106.25%0.61
Fri 26 Dec, 202541.75-42.30-0.7
Wed 24 Dec, 202575.20-134.65--
Tue 23 Dec, 202575.20-134.65--
Mon 22 Dec, 202575.20-134.65--
Fri 19 Dec, 202575.20-134.65--
Thu 18 Dec, 202575.20-134.65--
Wed 17 Dec, 202575.20-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.3515.69%55.009.09%0.41
Mon 29 Dec, 202530.9018.6%51.00-8.33%0.43
Fri 26 Dec, 202533.3019.44%52.500%0.56
Wed 24 Dec, 202544.05414.29%43.00500%0.67
Tue 23 Dec, 202546.80-41.00300%0.57
Mon 22 Dec, 202587.50-83.000%-
Fri 19 Dec, 202587.50-83.000%-
Thu 18 Dec, 202587.50-83.000%-
Wed 17 Dec, 202587.50-76.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.202.9%69.950%0.03
Mon 29 Dec, 202522.25-8%69.950%0.03
Fri 26 Dec, 202526.1519.05%69.95100%0.03
Wed 24 Dec, 202534.00250%50.00-0.02
Tue 23 Dec, 202536.9038.46%160.60--
Mon 22 Dec, 202537.40225%160.60--
Fri 19 Dec, 202521.100%160.60--
Thu 18 Dec, 202521.100%160.60--
Wed 17 Dec, 202521.100%160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.000%60.800%0.34
Mon 29 Dec, 202518.7045.45%60.800%0.34
Fri 26 Dec, 202519.7569.23%60.8010%0.5
Wed 24 Dec, 202534.0044.44%68.00-0.77
Tue 23 Dec, 202531.000%111.20--
Mon 22 Dec, 202531.0028.57%111.20--
Fri 19 Dec, 202515.550%111.20--
Thu 18 Dec, 202515.550%111.20--
Wed 17 Dec, 202515.550%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.15216.67%90.2050%0.08
Mon 29 Dec, 202512.50-14.29%115.000%0.17
Fri 26 Dec, 202514.80133.33%115.000%0.14
Wed 24 Dec, 202524.500%115.000%0.33
Tue 23 Dec, 202524.500%115.000%0.33
Mon 22 Dec, 202524.50200%115.000%0.33
Fri 19 Dec, 202520.800%115.000%1
Thu 18 Dec, 202520.800%115.000%1
Wed 17 Dec, 202520.800%115.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.000%136.45--
Mon 29 Dec, 202510.000%136.45--
Fri 26 Dec, 202510.000%136.45--
Wed 24 Dec, 202510.000%136.45--
Tue 23 Dec, 202510.000%136.45--
Mon 22 Dec, 202510.000%136.45--
Fri 19 Dec, 202510.0016.67%136.45--
Thu 18 Dec, 202514.900%136.45--
Wed 17 Dec, 202514.900%136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.950%218.50--
Mon 29 Dec, 20257.95-218.50--
Fri 26 Dec, 202540.85-218.50--
Wed 24 Dec, 202540.85-218.50--
Tue 23 Dec, 202540.85-218.50--
Mon 22 Dec, 202540.85-218.50--
Fri 19 Dec, 202540.85-218.50--
Thu 18 Dec, 202540.85-218.50--
Wed 17 Dec, 202540.85-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.950%164.10--
Mon 29 Dec, 20256.950%164.10--
Fri 26 Dec, 20257.0016.67%164.10--
Wed 24 Dec, 202510.30200%164.10--
Tue 23 Dec, 202512.000%164.10--
Mon 22 Dec, 202512.000%164.10--
Fri 19 Dec, 202512.000%164.10--
Thu 18 Dec, 202512.000%164.10--
Wed 17 Dec, 202512.000%164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.000%249.90--
Mon 29 Dec, 20255.00-249.90--
Fri 26 Dec, 202532.85-249.90--
Wed 24 Dec, 202532.85-249.90--
Tue 23 Dec, 202532.85-249.90--
Mon 22 Dec, 202532.85-249.90--
Fri 19 Dec, 202532.85-249.90--
Thu 18 Dec, 202532.85-249.90--
Wed 17 Dec, 202532.85-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.60-194.00--
Mon 29 Dec, 202534.60-194.00--
Fri 26 Dec, 202534.60-194.00--
Wed 24 Dec, 202534.60-194.00--
Tue 23 Dec, 202534.60-194.00--
Mon 22 Dec, 202534.60-194.00--
Fri 19 Dec, 202534.60-194.00--
Thu 18 Dec, 202534.60-194.00--
Wed 17 Dec, 202534.60-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.30-282.70--
Mon 29 Dec, 202526.30-282.70--
Fri 26 Dec, 202526.30-282.70--
Wed 24 Dec, 202526.30-282.70--
Tue 23 Dec, 202526.30-282.70--
Mon 22 Dec, 202526.30-282.70--
Fri 19 Dec, 202526.30-282.70--
Thu 18 Dec, 202526.30-282.70--
Wed 17 Dec, 202526.30-282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.90-195.10--
Mon 29 Dec, 202520.90-195.10--
Fri 26 Dec, 202520.90-195.10--
Wed 24 Dec, 202520.90-195.10--
Tue 23 Dec, 202520.90-195.10--
Mon 22 Dec, 202520.90-195.10--
Fri 19 Dec, 202520.90-195.10--
Thu 18 Dec, 202520.90-195.10--
Wed 17 Dec, 202520.90-195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.9050%31.650%1.21
Mon 29 Dec, 202548.75100%30.05185.71%1.82
Fri 26 Dec, 202551.5057.14%33.00250%1.27
Wed 24 Dec, 202569.5540%23.90-0.57
Tue 23 Dec, 202570.000%68.80--
Mon 22 Dec, 202570.000%68.80--
Fri 19 Dec, 202550.0025%68.80--
Thu 18 Dec, 202534.0033.33%68.80--
Wed 17 Dec, 202564.450%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.000%22.1070%11.33
Mon 29 Dec, 202553.550%21.2081.82%6.67
Fri 26 Dec, 202553.550%25.00-3.67
Wed 24 Dec, 202553.550%110.90--
Tue 23 Dec, 202553.550%110.90--
Mon 22 Dec, 202553.550%110.90--
Fri 19 Dec, 202553.550%110.90--
Thu 18 Dec, 202553.550%110.90--
Wed 17 Dec, 202553.550%110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.95-18.4516.67%-
Mon 29 Dec, 2025129.95-15.85140%-
Fri 26 Dec, 2025129.95-18.00--
Wed 24 Dec, 2025129.95-51.90--
Tue 23 Dec, 2025129.95-51.90--
Mon 22 Dec, 2025129.95-51.90--
Fri 19 Dec, 2025129.95-51.90--
Thu 18 Dec, 2025129.95-51.90--
Wed 17 Dec, 2025129.95-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025118.350%11.2562.22%73
Mon 29 Dec, 2025118.350%12.2073.08%45
Fri 26 Dec, 2025118.350%13.70160%26
Wed 24 Dec, 2025118.350%12.2042.86%10
Tue 23 Dec, 202574.600%10.0040%7
Mon 22 Dec, 202574.600%16.00-28.57%5
Fri 19 Dec, 202574.600%16.00-22.22%7
Thu 18 Dec, 202574.60-33.0028.57%9
Wed 17 Dec, 2025108.90-30.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025155.55-19.600%-
Mon 29 Dec, 2025155.55-19.600%-
Fri 26 Dec, 2025155.55-19.600%-
Wed 24 Dec, 2025155.55-19.600%-
Tue 23 Dec, 2025155.55-19.600%-
Mon 22 Dec, 2025155.55-19.600%-
Fri 19 Dec, 2025155.55-19.600%-
Thu 18 Dec, 2025155.55-19.600%-
Wed 17 Dec, 2025155.55-19.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.45-6.000%-
Mon 29 Dec, 2025129.45-6.0020%-
Fri 26 Dec, 2025129.45-7.50233.33%-
Wed 24 Dec, 2025129.45-11.000%-
Tue 23 Dec, 2025129.45-11.000%-
Mon 22 Dec, 2025129.45-11.000%-
Fri 19 Dec, 2025129.45-11.000%-
Thu 18 Dec, 2025129.45-11.000%-
Wed 17 Dec, 2025129.45-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025183.90-9.500%-
Mon 29 Dec, 2025183.90-9.500%-
Fri 26 Dec, 2025183.90-9.500%-
Wed 24 Dec, 2025183.90-9.500%-
Tue 23 Dec, 2025183.90-9.500%-
Mon 22 Dec, 2025183.90-9.500%-
Fri 19 Dec, 2025183.90-9.500%-
Thu 18 Dec, 2025183.90-9.500%-
Wed 17 Dec, 2025183.90-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025188.60-1.35--
Mon 29 Dec, 2025188.60-54.45--
Fri 26 Dec, 2025188.60-54.45--
Wed 24 Dec, 2025188.60-54.45--
Tue 23 Dec, 2025188.60-54.45--
Mon 22 Dec, 2025188.60-54.45--
Fri 19 Dec, 2025188.60-54.45--
Thu 18 Dec, 2025188.60-54.45--
Wed 17 Dec, 2025188.60-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025214.85-3.350%-
Mon 29 Dec, 2025214.85-3.350%-
Fri 26 Dec, 2025214.85-3.35--
Wed 24 Dec, 2025214.85-18.05--
Tue 23 Dec, 2025214.85-18.05--
Mon 22 Dec, 2025214.85-18.05--
Fri 19 Dec, 2025214.85-18.05--
Thu 18 Dec, 2025214.85-18.05--
Wed 17 Dec, 2025214.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025178.30-40.80--
Mon 29 Dec, 2025178.30-40.80--
Fri 26 Dec, 2025178.30-40.80--
Wed 24 Dec, 2025178.30-40.80--
Tue 23 Dec, 2025178.30-40.80--
Mon 22 Dec, 2025178.30-40.80--
Fri 19 Dec, 2025178.30-40.80--
Thu 18 Dec, 2025178.30-40.80--
Wed 17 Dec, 2025178.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025238.35-1.500%-
Mon 29 Dec, 2025238.35-1.50--
Fri 26 Dec, 2025206.50-3.55--
Wed 24 Dec, 2025206.50-3.55--
Tue 23 Dec, 2025206.50-3.55--
Mon 22 Dec, 2025206.50-3.55--
Fri 19 Dec, 2025206.50-3.55--
Thu 18 Dec, 2025206.50-3.55--
Wed 17 Dec, 2025206.50-3.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top