ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNOMINDA SPOT Price: 1108.00 as on 09 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1131.67
Target up: 1125.75
Target up: 1119.83
Target down: 1103.17
Target down: 1097.25
Target down: 1091.33
Target down: 1074.67

Date Close Open High Low Volume
09 Fri Oct 20261108.001087.401115.001086.500.33 M
08 Thu Oct 20261085.001100.001105.801085.000.48 M
07 Wed Oct 20261104.801115.701123.901100.000.28 M
06 Tue Oct 20261120.001101.001128.501100.001.04 M
05 Mon Oct 20261101.001111.001126.001086.200.95 M
01 Thu Oct 20261111.001170.001170.001099.100.79 M
30 Wed Sep 20261170.001159.101184.101159.100.53 M
29 Tue Sep 20261162.001173.301179.001149.500.55 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1160 1180 1120

Put to Call Ratio (PCR) has decreased for strikes: 1040 1220 1140 1080

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.009.56%32.709.8%0.38
Mon 05 Oct, 202622.8567.9%42.80-5.56%0.38
Thu 01 Oct, 202633.10-38.75145.45%0.67
Tue 29 Sep, 2026126.20-12.5557.14%-
Mon 28 Sep, 2026126.20-6.250%-
Fri 25 Sep, 2026126.20-6.250%-
Thu 24 Sep, 2026126.20-6.25133.33%-
Wed 23 Sep, 2026126.20-16.450%-
Tue 22 Sep, 2026126.20-16.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.1010.31%44.15-5.92%1.34
Mon 05 Oct, 202616.5536.62%56.700%1.57
Thu 01 Oct, 202624.40787.5%50.7510.95%2.14
Tue 29 Sep, 202649.25-18.0522.32%17.13
Mon 28 Sep, 2026156.80-18.85148.89%-
Fri 25 Sep, 2026156.80-9.15-2.17%-
Thu 24 Sep, 2026156.80-8.90557.14%-
Wed 23 Sep, 2026156.80-7.50250%-
Tue 22 Sep, 2026156.80-15.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.75-19.1%73.050%0.91
Mon 05 Oct, 202612.055.33%73.05-0.76%0.74
Thu 01 Oct, 202618.45293.02%60.80158.82%0.78
Tue 29 Sep, 202640.65-25.00363.64%1.19
Mon 28 Sep, 2026105.40-27.05120%-
Fri 25 Sep, 2026105.40-13.10--
Thu 24 Sep, 2026105.40-84.05--
Wed 23 Sep, 2026105.40-84.05--
Tue 22 Sep, 2026105.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.25-17.07%88.600%0.65
Mon 05 Oct, 20268.1516.04%88.600%0.54
Thu 01 Oct, 202613.65324%77.80340%0.62
Tue 29 Sep, 202630.35127.27%34.8515.38%0.6
Mon 28 Sep, 202632.651000%34.508.33%1.18
Fri 25 Sep, 202648.500%14.000%12
Thu 24 Sep, 202648.500%14.30-12
Wed 23 Sep, 202648.500%44.45--
Tue 22 Sep, 202648.500%44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.25-13.12%107.550%0.44
Mon 05 Oct, 20266.4513.25%107.55-0.91%0.39
Thu 01 Oct, 202610.00159.38%93.855.77%0.44
Tue 29 Sep, 202622.1047.69%47.85-7.96%1.08
Mon 28 Sep, 202623.401200%49.0582.26%1.74
Fri 25 Sep, 202654.750%26.7558.97%12.4
Thu 24 Sep, 202654.7566.67%24.0518.18%7.8
Wed 23 Sep, 202643.500%21.05-11
Tue 22 Sep, 202643.500%105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.2585.29%94.000%0.54
Mon 05 Oct, 20264.50-22.73%94.000%1
Thu 01 Oct, 20267.30151.43%94.00-1.45%0.77
Tue 29 Sep, 202617.05-7.89%60.000%1.97
Mon 28 Sep, 202618.30-60.00-11.54%1.82
Fri 25 Sep, 2026106.55-35.5069.57%-
Thu 24 Sep, 2026106.55-32.354500%-
Wed 23 Sep, 2026106.55-54.900%-
Tue 22 Sep, 2026106.55-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.90-25.09%128.95--
Mon 05 Oct, 20263.4036.82%128.95--
Thu 01 Oct, 20265.4068.91%128.95--
Tue 29 Sep, 202611.55-4.8%128.95--
Mon 28 Sep, 202613.3062.34%128.95--
Fri 25 Sep, 202628.6563.83%128.95--
Thu 24 Sep, 202631.35683.33%128.95--
Wed 23 Sep, 202632.00500%128.95--
Tue 22 Sep, 202671.500%128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.9010.83%140.000%0.16
Mon 05 Oct, 20262.7038.94%140.000%0.17
Thu 01 Oct, 20264.1076.56%140.003.85%0.24
Tue 29 Sep, 20269.201.59%90.000%0.41
Mon 28 Sep, 20269.2553.66%90.004%0.41
Fri 25 Sep, 202621.0570.83%56.850%0.61
Thu 24 Sep, 202624.30700%56.852400%1.04
Wed 23 Sep, 202649.0050%50.000%0.33
Tue 22 Sep, 202633.00100%50.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.20100%110.000%0.02
Mon 05 Oct, 20262.15-18.42%110.000%0.03
Thu 01 Oct, 20263.2546.15%110.000%0.03
Tue 29 Sep, 20266.80160%110.000%0.04
Mon 28 Sep, 20267.40400%110.00-0.1
Fri 25 Sep, 202614.400%155.00--
Thu 24 Sep, 202614.400%155.00--
Wed 23 Sep, 202614.400%155.00--
Tue 22 Sep, 202614.400%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.902.9%122.500%0.05
Mon 05 Oct, 20261.9510.96%122.500%0.05
Thu 01 Oct, 20262.6027.47%122.503.57%0.05
Tue 29 Sep, 20265.05-1.89%126.9016.67%0.07
Mon 28 Sep, 20265.6021.55%118.6514.29%0.06
Fri 25 Sep, 202611.7532.82%92.0040%0.06
Thu 24 Sep, 202614.10329.51%84.5536.36%0.06
Wed 23 Sep, 202614.70-83.30175%0.18
Tue 22 Sep, 202668.55-78.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.550%217.850%0.43
Mon 05 Oct, 20261.5016.67%217.85-0.43
Thu 01 Oct, 20263.30-183.15--
Tue 29 Sep, 202646.85-183.15--
Mon 28 Sep, 202646.85-183.15--
Fri 25 Sep, 202646.85-183.15--
Thu 24 Sep, 202646.85-183.15--
Wed 23 Sep, 202646.85-183.15--
Tue 22 Sep, 202646.85-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.2550%158.000%0
Mon 05 Oct, 20261.1018.33%158.000%0.01
Thu 01 Oct, 20261.6096.72%158.000%0.01
Tue 29 Sep, 20262.658.93%158.000%0.02
Mon 28 Sep, 20263.4555.56%158.00-0.02
Fri 25 Sep, 20267.800%126.55--
Thu 24 Sep, 20267.80414.29%126.55--
Wed 23 Sep, 20265.25600%126.55--
Tue 22 Sep, 20268.05-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.60-220.000%-
Mon 28 Sep, 202637.60-220.000%-
Fri 25 Sep, 202637.60-220.000%-
Thu 24 Sep, 202637.60-169.000%-
Wed 23 Sep, 202637.60-169.00100%-
Tue 22 Sep, 202637.60-119.000%-
Mon 21 Sep, 202637.60-119.00--
Fri 18 Sep, 202637.60-213.25--
Thu 17 Sep, 202637.60-213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.85-154.05--
Mon 28 Sep, 202641.85-154.05--
Fri 25 Sep, 202641.85-154.05--
Thu 24 Sep, 202641.85-154.05--
Wed 23 Sep, 202641.85-154.05--
Tue 22 Sep, 202641.85-154.05--
Mon 21 Sep, 202641.85-154.05--
Fri 18 Sep, 202641.85-154.05--
Thu 17 Sep, 202641.85-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.85-244.95--
Mon 28 Sep, 202629.85-244.95--
Fri 25 Sep, 202629.85-244.95--
Thu 24 Sep, 202629.85-244.95--
Wed 23 Sep, 202629.85-244.95--
Tue 22 Sep, 202629.85-244.95--
Mon 21 Sep, 202629.85-244.95--
Fri 18 Sep, 202629.85-244.95--
Thu 17 Sep, 202629.85-244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.15-183.95--
Mon 28 Sep, 202632.15-183.95--
Fri 25 Sep, 202632.15-183.95--
Thu 24 Sep, 202632.15-183.95--
Wed 23 Sep, 202632.15-183.95--
Tue 22 Sep, 202632.15-183.95--
Mon 21 Sep, 202632.15-183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.60-278.05--
Mon 28 Sep, 202623.60-278.05--
Fri 25 Sep, 202623.60-278.05--
Thu 24 Sep, 202623.60-278.05--
Wed 23 Sep, 202623.60-278.05--
Tue 22 Sep, 202623.60-278.05--
Mon 21 Sep, 202623.60-278.05--
Fri 18 Sep, 202623.60-278.05--
Thu 17 Sep, 202623.60-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.35-215.70--
Mon 28 Sep, 202624.35-215.70--
Fri 25 Sep, 202624.35-215.70--
Thu 24 Sep, 202624.35-215.70--
Wed 23 Sep, 202624.35-215.70--
Tue 22 Sep, 202624.35-215.70--
Mon 21 Sep, 202624.35-215.70--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.95-28.26%23.251.31%7.82
Mon 05 Oct, 202631.60228.57%33.35438.03%5.54
Thu 01 Oct, 202642.602000%29.35202.13%3.38
Tue 29 Sep, 202686.00100%7.90370%23.5
Mon 28 Sep, 202698.00-7.35-10
Fri 25 Sep, 2026186.25-21.40--
Thu 24 Sep, 2026186.25-21.40--
Wed 23 Sep, 2026186.25-21.40--
Tue 22 Sep, 2026186.25-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.950%16.25-14.06%2.89
Mon 05 Oct, 202641.20-25.15-13.51%3.37
Thu 01 Oct, 2026149.75-21.501380%-
Tue 29 Sep, 2026149.75-5.00--
Mon 28 Sep, 2026149.75-49.60--
Fri 25 Sep, 2026149.75-49.60--
Thu 24 Sep, 2026149.75-49.60--
Wed 23 Sep, 2026149.75-49.60--
Tue 22 Sep, 2026149.75-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026218.25-11.35-0.78%-
Mon 05 Oct, 2026218.25-17.751178.33%-
Thu 01 Oct, 2026218.25-15.201900%-
Tue 29 Sep, 2026218.25-3.85--
Mon 28 Sep, 2026218.25-13.85--
Fri 25 Sep, 2026218.25-13.85--
Thu 24 Sep, 2026218.25-13.85--
Wed 23 Sep, 2026218.25-13.85--
Tue 22 Sep, 2026218.25-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.35400%7.2022.95%3.75
Mon 05 Oct, 2026151.250%11.80238.89%15.25
Thu 01 Oct, 2026151.250%10.45-4.5
Tue 29 Sep, 2026151.250%36.50--
Mon 28 Sep, 2026151.25-36.50--
Fri 25 Sep, 2026176.00-36.50--
Thu 24 Sep, 2026176.00-36.50--
Wed 23 Sep, 2026176.00-36.50--
Tue 22 Sep, 2026176.00-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026252.50-4.90-39.39%-
Mon 05 Oct, 2026252.50-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026204.75-3.35-11.63%-
Mon 05 Oct, 2026204.75-5.75109.76%-
Thu 01 Oct, 2026204.75-5.35485.71%-
Tue 29 Sep, 2026204.75-2.7075%-
Mon 28 Sep, 2026204.75-2.55--
Fri 25 Sep, 2026204.75-25.85--
Thu 24 Sep, 2026204.75-25.85--
Wed 23 Sep, 2026204.75-25.85--
Tue 22 Sep, 2026204.75-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026288.50-4.150%-
Mon 05 Oct, 2026288.50-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026235.90-2.550%-
Mon 05 Oct, 2026235.90-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026325.80-1.206.67%-
Mon 05 Oct, 2026325.80-1.80--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top