ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1284.00 as on 18 Sep, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1335.47
Target up: 1322.6
Target up: 1309.73
Target down: 1258.27
Target down: 1245.4
Target down: 1232.53
Target down: 1181.07

Date Close Open High Low Volume
18 Fri Sep 20261284.001213.201284.001206.801.28 M
17 Thu Sep 20261205.001183.801218.001178.100.53 M
16 Wed Sep 20261186.001164.001188.301160.000.37 M
15 Tue Sep 20261159.701212.301213.901159.700.42 M
11 Fri Sep 20261201.601217.001217.601199.500.37 M
10 Thu Sep 20261224.801239.401241.001218.200.47 M
09 Wed Sep 20261229.001230.001237.001225.700.38 M
08 Tue Sep 20261237.001240.001241.001221.000.56 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1240 1260

Put to Call Ratio (PCR) has decreased for strikes: 1120 1300 1100 1280

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.508.6%97.500%0.14
Thu 17 Sep, 20262.008.43%97.50-2.33%0.15
Wed 16 Sep, 20261.7010.89%123.25-1.15%0.17
Tue 15 Sep, 20261.75-1.41%124.35-0.57%0.19
Fri 11 Sep, 20263.25-2.23%92.30-3.31%0.19
Thu 10 Sep, 20265.95-15.88%74.00-0.55%0.19
Tue 08 Sep, 202611.05-3.78%71.15-0.55%0.16
Mon 07 Sep, 202611.407.87%67.200%0.16
Fri 04 Sep, 202612.708.54%62.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.303.72%88.200%0.13
Thu 17 Sep, 20261.45-15.35%88.200%0.14
Wed 16 Sep, 20261.20-4.51%88.200%0.12
Tue 15 Sep, 20261.40-5%88.200%0.11
Fri 11 Sep, 20262.10-0.36%88.200%0.11
Thu 10 Sep, 20263.90-0.71%88.200%0.11
Tue 08 Sep, 20267.90-1.39%84.55-6.25%0.11
Mon 07 Sep, 20268.00-2.05%81.950%0.11
Fri 04 Sep, 20269.0012.26%81.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.500.59%131.550%0.05
Thu 17 Sep, 20261.008.33%131.550%0.05
Wed 16 Sep, 20261.15-3.11%131.550%0.05
Tue 15 Sep, 20261.30-6.4%131.550%0.05
Fri 11 Sep, 20261.55-10.88%131.550%0.05
Thu 10 Sep, 20262.856.63%109.00-27.27%0.04
Tue 08 Sep, 20265.45-6.7%108.50-26.67%0.06
Mon 07 Sep, 20265.603.74%100.100%0.08
Fri 04 Sep, 20266.25-4.59%100.1036.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.15-3.85%123.900%0.11
Thu 17 Sep, 20261.200%123.900%0.1
Wed 16 Sep, 20261.200%123.900%0.1
Tue 15 Sep, 20261.202.63%123.900%0.1
Fri 11 Sep, 20261.30-17.39%123.900%0.11
Thu 10 Sep, 20262.304.55%123.90-20%0.09
Tue 08 Sep, 20264.0510%122.9542.86%0.11
Mon 07 Sep, 20264.15-26.61%84.300%0.09
Fri 04 Sep, 20264.656.86%84.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.954.48%148.650%0.16
Thu 17 Sep, 20260.55-1.47%148.650%0.16
Wed 16 Sep, 20260.90-10.53%148.650%0.16
Tue 15 Sep, 20261.00-16.48%148.650%0.14
Fri 11 Sep, 20261.301.11%148.650%0.12
Thu 10 Sep, 20261.755.88%148.650%0.12
Tue 08 Sep, 20262.95-5.56%141.85-8.33%0.13
Mon 07 Sep, 20263.500%95.800%0.13
Fri 04 Sep, 20263.501.12%95.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.70-1.19%146.050%0.04
Thu 17 Sep, 20260.40-41.67%146.050%0.04
Wed 16 Sep, 20260.7051.58%146.050%0.02
Tue 15 Sep, 20260.75-4.04%146.050%0.03
Fri 11 Sep, 20260.90-1.98%146.050%0.03
Thu 10 Sep, 20261.452.02%146.050%0.03
Tue 08 Sep, 20262.30-11.61%146.050%0.03
Mon 07 Sep, 20262.15-21.13%146.050%0.03
Fri 04 Sep, 20262.850.71%146.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.30-1.64%185.000%0.02
Thu 17 Sep, 20260.35-1.61%185.000%0.02
Wed 16 Sep, 20260.700%185.000%0.02
Tue 15 Sep, 20260.70-10.14%185.000%0.02
Fri 11 Sep, 20260.60-21.59%185.000%0.01
Thu 10 Sep, 20260.85-30.71%185.000%0.01
Tue 08 Sep, 20261.600%185.000%0.01
Mon 07 Sep, 20261.600%185.000%0.01
Fri 04 Sep, 20261.60-3.79%185.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.3039.45%42.05-2.78%0.3
Thu 17 Sep, 20262.80-6.39%75.550%0.44
Wed 16 Sep, 20262.206.34%75.550%0.41
Tue 15 Sep, 20262.25-0.75%75.550%0.44
Fri 11 Sep, 20265.0015.6%75.55-6.8%0.43
Thu 10 Sep, 20268.955.29%60.50-1.28%0.54
Tue 08 Sep, 202615.45-3.86%54.800%0.57
Mon 07 Sep, 202616.55-3.39%53.350.64%0.55
Fri 04 Sep, 202617.657.08%53.50-0.32%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.50-36.65%27.25-4.35%0.42
Thu 17 Sep, 20264.45107.44%85.200%0.27
Wed 16 Sep, 20263.002.11%85.20-5.48%0.57
Tue 15 Sep, 20263.150.85%94.95-3.31%0.62
Fri 11 Sep, 20267.80-2.08%53.50-2.58%0.64
Thu 10 Sep, 202613.301.27%47.00-2.52%0.65
Tue 08 Sep, 202621.95-6.69%39.65-0.63%0.67
Mon 07 Sep, 202622.60-5.22%42.100%0.63
Fri 04 Sep, 202624.55-21.87%41.7515.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202619.80-41.24%15.8519.53%1.15
Thu 17 Sep, 20268.0051.65%41.50-0.59%0.56
Wed 16 Sep, 20264.65-5.28%66.00-6.59%0.86
Tue 15 Sep, 20264.55-3.02%74.40-9.23%0.87
Fri 11 Sep, 202612.252.38%43.00-6.09%0.93
Thu 10 Sep, 202620.207.14%34.30-12.86%1.02
Tue 08 Sep, 202630.6058.7%30.15148.73%1.25
Mon 07 Sep, 202631.4043.6%30.15-3.9%0.8
Fri 04 Sep, 202633.1028.36%30.6513.26%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202632.30-30.51%8.25129.77%1.59
Thu 17 Sep, 202613.65-20.7%27.4521.3%0.48
Wed 16 Sep, 20267.954.89%46.900.93%0.31
Tue 15 Sep, 20266.2061.88%55.900%0.33
Fri 11 Sep, 202619.1018.13%31.50-13.01%0.53
Thu 10 Sep, 202629.1083.87%23.95-29.31%0.72
Tue 08 Sep, 202640.055.68%20.65-11.22%1.87
Mon 07 Sep, 202641.4079.59%21.2512%2.23
Fri 04 Sep, 202642.5011.36%21.9090.22%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202648.15-40.23%3.9095.32%4.82
Thu 17 Sep, 202622.95-11.82%17.3012.24%1.48
Wed 16 Sep, 202613.25-5.43%33.45-0.87%1.16
Tue 15 Sep, 202611.50152.42%42.25-12.18%1.11
Fri 11 Sep, 202628.4596.83%21.15-16.88%3.18
Thu 10 Sep, 202642.7018.87%16.1074.91%7.52
Tue 08 Sep, 202653.800%14.00-3.9%5.11
Mon 07 Sep, 202655.453.92%14.454.83%5.32
Fri 04 Sep, 202659.004.08%14.90-4.61%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202666.354.69%1.9513.75%4.57
Thu 17 Sep, 202634.30-8.57%9.858.47%4.2
Wed 16 Sep, 202621.507.69%22.0523.38%3.54
Tue 15 Sep, 202618.35550%29.5512.29%3.09
Fri 11 Sep, 202668.500%13.501.13%17.9
Thu 10 Sep, 202668.500%9.7516.45%17.7
Tue 08 Sep, 202670.25-16.67%9.005.56%15.2
Mon 07 Sep, 202671.550%10.0516.13%12
Fri 04 Sep, 202671.550%10.1510.71%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202682.00-7.5%1.15-8.4%6.19
Thu 17 Sep, 202651.805.26%5.3555.28%6.25
Wed 16 Sep, 202633.55123.53%13.50-19.1%4.24
Tue 15 Sep, 202627.3570%20.10-1.97%11.71
Fri 11 Sep, 202686.150%8.150.5%20.3
Thu 10 Sep, 202686.150%6.65-0.98%20.2
Tue 08 Sep, 202686.15-28.57%5.90-0.97%20.4
Mon 07 Sep, 202699.950%6.25-5.5%14.71
Fri 04 Sep, 202699.950%6.50190.67%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202695.55-33.33%1.00-33.14%56.5
Thu 17 Sep, 2026104.050%3.009.03%56.33
Wed 16 Sep, 2026104.050%7.609.93%51.67
Tue 15 Sep, 2026104.050%13.70206.52%47
Fri 11 Sep, 2026104.050%4.952.22%15.33
Thu 10 Sep, 2026104.050%4.0032.35%15
Tue 08 Sep, 2026104.05-3.700%11.33
Mon 07 Sep, 202697.25-3.8041.67%-
Fri 04 Sep, 202697.25-4.1014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202697.700%0.90-82.43%3.25
Thu 17 Sep, 202697.700%1.801.37%18.5
Wed 16 Sep, 202697.700%4.80-1.35%18.25
Tue 15 Sep, 202697.700%7.95492%18.5
Fri 11 Sep, 202697.70100%2.85-28.57%3.13
Thu 10 Sep, 2026121.90-20%2.302.94%8.75
Tue 08 Sep, 2026122.8566.67%2.45-10.53%6.8
Mon 07 Sep, 2026170.750%2.5031.03%12.67
Fri 04 Sep, 2026170.750%2.803.57%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202675.000%0.45-32.53%4.67
Thu 17 Sep, 202675.000%1.25-20.19%6.92
Wed 16 Sep, 202675.000%3.0038.67%8.67
Tue 15 Sep, 202675.000%4.8070.45%6.25
Fri 11 Sep, 2026140.450%2.1091.3%3.67
Thu 10 Sep, 2026140.450%1.90-4.17%1.92
Tue 08 Sep, 2026141.4071.43%1.85-4%2
Mon 07 Sep, 2026154.700%1.858.7%3.57
Fri 04 Sep, 2026154.700%2.200%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026150.25-0.400%-
Thu 17 Sep, 2026150.25-1.00-22.22%-
Wed 16 Sep, 2026150.25-2.100%-
Tue 15 Sep, 2026150.25-2.85--
Fri 11 Sep, 2026150.25-78.95--
Thu 10 Sep, 2026150.250%78.95--
Tue 08 Sep, 2026152.50-78.95--
Mon 07 Sep, 2026103.35-78.95--
Fri 04 Sep, 2026103.35-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026146.35-31.40--
Thu 17 Sep, 2026146.35-31.40--
Wed 16 Sep, 2026146.35-31.40--
Wed 26 Aug, 2026146.35-31.40--
Tue 25 Aug, 2026146.35-31.40--
Mon 24 Aug, 2026146.35-31.40--
Fri 21 Aug, 2026146.35-31.40--
Thu 20 Aug, 2026146.35-31.40--
Wed 19 Aug, 2026146.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026212.850%0.3527.27%2.8
Thu 17 Sep, 2026212.850%0.550%2.2
Wed 16 Sep, 2026212.850%0.900%2.2
Tue 15 Sep, 2026212.850%1.4022.22%2.2
Fri 11 Sep, 2026212.850%0.8050%1.8
Thu 10 Sep, 2026212.850%0.750%1.2
Tue 08 Sep, 2026212.850%0.700%1.2
Mon 07 Sep, 2026212.850%0.70-25%1.2
Fri 04 Sep, 2026212.850%1.050%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026148.35-0.3014.29%-
Thu 17 Sep, 2026148.35-0.25-12.5%-
Wed 16 Sep, 2026148.35-0.500%-
Wed 26 Aug, 2026148.35-0.65-5.88%-
Tue 25 Aug, 2026148.35-0.756.25%-
Mon 24 Aug, 2026148.35-0.55-5.88%-
Fri 21 Aug, 2026148.35-0.500%-
Thu 20 Aug, 2026148.35-0.50-10.53%-
Wed 19 Aug, 2026148.35-0.400%-

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top