ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNOMINDA SPOT Price: 1128.40 as on 21 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1154.73
Target up: 1148.15
Target up: 1141.57
Target down: 1124.63
Target down: 1118.05
Target down: 1111.47
Target down: 1094.53

Date Close Open High Low Volume
21 Wed Jan 20261128.401118.001137.801107.700.67 M
20 Tue Jan 20261120.401154.901163.901114.100.91 M
19 Mon Jan 20261154.901174.101180.001152.501.32 M
16 Fri Jan 20261184.001197.401217.701180.900.75 M
14 Wed Jan 20261192.401200.801209.601188.700.59 M
13 Tue Jan 20261200.801214.901222.601188.300.45 M
12 Mon Jan 20261210.001249.001249.001199.000.78 M
09 Fri Jan 20261249.801270.101276.601246.600.38 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1420 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1340 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1320 1340 1160

Put to Call Ratio (PCR) has decreased for strikes: 960 1140 1000 1080

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.20125.42%20.30-24.71%0.48
Tue 20 Jan, 202610.45353.85%26.7526.87%1.44
Mon 19 Jan, 202630.3585.71%12.25-50%5.15
Fri 16 Jan, 202655.800%6.0012.61%19.14
Wed 14 Jan, 202664.85133.33%7.2522.68%17
Tue 13 Jan, 202665.15-7.0521.25%32.33
Mon 12 Jan, 2026183.90-6.45110.53%-
Wed 31 Dec, 2025183.90-3.551800%-
Tue 30 Dec, 2025183.90-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.00-20.22%37.75-16.44%0.42
Tue 20 Jan, 20265.75165.22%40.30-28.43%0.4
Mon 19 Jan, 202618.302200%20.4518.6%1.48
Fri 16 Jan, 202638.0050%11.25-3.37%28.67
Wed 14 Jan, 202652.050%10.755.95%44.5
Tue 13 Jan, 202652.050%11.10-1.18%42
Mon 12 Jan, 202659.60-9.90129.73%42.5
Fri 09 Jan, 2026129.45-5.1542.31%-
Thu 08 Jan, 2026129.45-4.204%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.751.8%54.80-15%0.4
Tue 20 Jan, 20262.8060.58%58.50-8.05%0.48
Mon 19 Jan, 202610.05235.48%31.90-22.32%0.84
Fri 16 Jan, 202626.0034.78%18.1075%3.61
Wed 14 Jan, 202633.0021.05%16.70-5.88%2.78
Tue 13 Jan, 202638.85850%17.157.94%3.58
Mon 12 Jan, 202649.45-15.300%31.5
Fri 09 Jan, 2026155.55-7.7075%-
Thu 08 Jan, 2026155.55-5.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-12.34%70.90-4.64%0.52
Tue 20 Jan, 20261.554.29%78.60-5.63%0.48
Mon 19 Jan, 20265.1526.78%48.05-16.23%0.53
Fri 16 Jan, 202616.2536.57%27.00-17.32%0.8
Wed 14 Jan, 202621.6532.58%25.05-6.1%1.32
Tue 13 Jan, 202627.40193.33%24.80-10.87%1.86
Mon 12 Jan, 202636.9080%21.9075.8%6.13
Fri 09 Jan, 202670.600%11.55-19.49%6.28
Thu 08 Jan, 2026117.350%8.8530%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-9.66%99.75-4.65%0.52
Tue 20 Jan, 20261.05-27.87%96.05-5.49%0.49
Mon 19 Jan, 20262.7533.33%64.45-9.9%0.37
Fri 16 Jan, 20269.1050%40.35-4.72%0.55
Wed 14 Jan, 202613.205.17%35.900%0.87
Tue 13 Jan, 202618.9575.76%35.90-28.38%0.91
Mon 12 Jan, 202626.151550%30.70335.29%2.24
Fri 09 Jan, 202655.3033.33%16.20-15%8.5
Thu 08 Jan, 202667.2550%13.90-72.6%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.70-11.81%113.75-10.09%0.88
Tue 20 Jan, 20260.90-36.5%114.20-9.17%0.86
Mon 19 Jan, 20261.602.56%83.90-27.71%0.6
Fri 16 Jan, 20265.0543.38%55.250.61%0.85
Wed 14 Jan, 20267.5547.83%47.80-1.79%1.21
Tue 13 Jan, 202612.1561.4%45.95-0.59%1.83
Mon 12 Jan, 202617.80612.5%42.453.05%2.96
Fri 09 Jan, 202638.8560%21.451.86%20.5
Thu 08 Jan, 202655.3525%18.302.55%32.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-53.51%127.70-2.8%0.78
Tue 20 Jan, 20260.65-56.69%134.60-4.67%0.37
Mon 19 Jan, 20260.80-0.56%96.80-5.06%0.17
Fri 16 Jan, 20262.7040.13%67.000%0.18
Wed 14 Jan, 20264.25258.43%67.000%0.25
Tue 13 Jan, 20267.3033.83%63.00-1.25%0.89
Mon 12 Jan, 202611.7530.39%55.20-13.04%1.2
Fri 09 Jan, 202627.9518.6%32.95-0.54%1.8
Thu 08 Jan, 202639.8511.69%28.00-6.57%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.45-5.06%159.55-4.29%0.45
Tue 20 Jan, 20260.75-40.82%120.650%0.44
Mon 19 Jan, 20260.80-25.63%120.65-12.5%0.26
Fri 16 Jan, 20261.90-1.37%94.10-8.05%0.22
Wed 14 Jan, 20262.8032.36%85.95-5.43%0.24
Tue 13 Jan, 20264.608.7%78.000%0.33
Mon 12 Jan, 20267.30140.95%72.85-6.12%0.36
Fri 09 Jan, 202619.5519.32%44.65-3.92%0.93
Thu 08 Jan, 202630.2527.54%33.05-1.92%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-9.52%172.00-0.59%0.64
Tue 20 Jan, 20260.60-15.03%180.30-1.73%0.58
Mon 19 Jan, 20260.75-16.43%112.100%0.5
Fri 16 Jan, 20261.45-0.96%112.10-1.14%0.42
Wed 14 Jan, 20262.006.91%87.750%0.42
Tue 13 Jan, 20263.052.62%87.750%0.45
Mon 12 Jan, 20265.0040.07%87.750.57%0.46
Fri 09 Jan, 202613.5020.35%58.45-7.45%0.64
Thu 08 Jan, 202621.7044.87%46.750.53%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-44.33%186.20-2.35%0.32
Tue 20 Jan, 20260.60-3.11%130.800%0.18
Mon 19 Jan, 20260.7524.55%130.800%0.18
Fri 16 Jan, 20261.254.03%130.80-1.16%0.22
Wed 14 Jan, 20261.65-0.53%114.000%0.23
Tue 13 Jan, 20262.251.91%103.050%0.23
Mon 12 Jan, 20263.4031.07%103.05-6.52%0.23
Fri 09 Jan, 20269.00-5.41%73.35-5.15%0.33
Thu 08 Jan, 202614.808.42%61.30-2.02%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-4.31%215.200%0.57
Tue 20 Jan, 20260.60-14.69%215.20-1.74%0.54
Mon 19 Jan, 20260.55-2.2%179.70-0.86%0.47
Fri 16 Jan, 20261.05-4.93%123.85-1.28%0.46
Wed 14 Jan, 20261.4029.48%145.25-0.84%0.45
Tue 13 Jan, 20261.652.52%141.150%0.58
Mon 12 Jan, 20262.50-14.07%127.10-0.42%0.6
Fri 09 Jan, 20266.057.44%84.700.42%0.52
Thu 08 Jan, 202610.4020.45%72.10-4.44%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.30-19.44%164.350%0.34
Tue 20 Jan, 20260.55-15.63%164.350%0.28
Mon 19 Jan, 20260.55-5.88%164.350%0.23
Fri 16 Jan, 20260.95-6.21%164.350%0.22
Wed 14 Jan, 20261.151.05%164.351.69%0.21
Tue 13 Jan, 20261.25-3.37%143.250%0.21
Mon 12 Jan, 20261.85-5.11%143.25-6.35%0.2
Fri 09 Jan, 20264.0511.79%109.605%0.2
Thu 08 Jan, 20266.908.11%74.005.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-0.87%66.75--
Tue 20 Jan, 20260.55-4.17%66.75--
Mon 19 Jan, 20260.50-9.77%66.75--
Fri 16 Jan, 20260.85-0.75%66.75--
Wed 14 Jan, 20261.15-25.97%66.75--
Tue 13 Jan, 20261.300%66.75--
Mon 12 Jan, 20261.30-12.14%66.75--
Fri 09 Jan, 20262.55-11.97%66.75--
Thu 08 Jan, 20264.80260%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-23.33%267.300%0.04
Tue 20 Jan, 20260.50-36.34%110.800%0.03
Mon 19 Jan, 20260.40-17.14%110.800%0.02
Fri 16 Jan, 20260.65-10.26%110.800%0.02
Wed 14 Jan, 20260.859.74%110.800%0.01
Tue 13 Jan, 20261.00-0.86%110.800%0.02
Mon 12 Jan, 20261.158.37%110.800%0.02
Fri 09 Jan, 20262.1527.98%110.800%0.02
Thu 08 Jan, 20263.308.04%110.80-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.25-3.05%219.800%0.01
Tue 20 Jan, 20260.50-3.91%219.800%0.01
Mon 19 Jan, 20260.40-6.69%219.800%0.01
Fri 16 Jan, 20260.7519.2%219.800%0.01
Wed 14 Jan, 20260.80-13.21%219.800%0.01
Tue 13 Jan, 20260.550%219.80-50%0.01
Mon 12 Jan, 20260.75-0.93%193.850%0.02
Fri 09 Jan, 20261.45-1.53%150.95-0.02
Thu 08 Jan, 20262.40-0.91%87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-7.78%264.50--
Tue 20 Jan, 20260.501.83%264.50--
Mon 19 Jan, 20260.25-2.96%264.50--
Fri 16 Jan, 20260.7049.56%249.90--
Wed 14 Jan, 20260.957.62%249.90--
Tue 13 Jan, 20260.750%249.90--
Mon 12 Jan, 20260.751.94%249.90--
Fri 09 Jan, 20261.200.98%249.90--
Thu 08 Jan, 20261.90-3.77%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.050%194.00--
Tue 20 Jan, 20261.050%194.00--
Mon 19 Jan, 20261.050%194.00--
Fri 16 Jan, 20261.050%194.00--
Wed 14 Jan, 20261.050%194.00--
Tue 13 Jan, 20261.050%194.00--
Mon 12 Jan, 20260.9566.67%194.00--
Fri 09 Jan, 20262.600%194.00--
Thu 08 Jan, 20262.600%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.550%282.70--
Tue 20 Jan, 20260.55-8.11%282.70--
Mon 19 Jan, 20260.30-5.13%282.70--
Fri 16 Jan, 20260.55-13.33%282.70--
Wed 14 Jan, 20260.400%282.70--
Tue 13 Jan, 20260.40-16.67%282.70--
Mon 12 Jan, 20260.45-5.26%282.70--
Fri 09 Jan, 20260.85-19.72%282.70--
Thu 08 Jan, 20261.4012.7%282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%195.10--
Tue 20 Jan, 20260.200%195.10--
Mon 19 Jan, 20260.20-33.33%195.10--
Fri 16 Jan, 20260.30-25%195.10--
Wed 14 Jan, 20260.450%195.10--
Tue 13 Jan, 20260.450%195.10--
Mon 12 Jan, 20260.450%195.10--
Fri 09 Jan, 20260.450%195.10--
Thu 08 Jan, 20260.45-20%195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.4514.29%10.40-1.65%4.96
Tue 20 Jan, 202620.70-16.75-40.39%5.76
Mon 19 Jan, 2026188.60-7.50120.65%-
Fri 16 Jan, 2026188.60-4.252.22%-
Wed 14 Jan, 2026188.60-4.750%-
Tue 13 Jan, 2026188.60-4.601185.71%-
Mon 12 Jan, 2026188.60-2.500%-
Fri 09 Jan, 2026188.60-2.50--
Thu 08 Jan, 2026188.60-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.7520%5.30-8.79%41.5
Tue 20 Jan, 202647.90400%10.15193.55%54.6
Mon 19 Jan, 202662.00-4.7089.8%93
Fri 16 Jan, 2026214.85-2.6022.5%-
Wed 14 Jan, 2026214.85-3.2529.03%-
Tue 13 Jan, 2026214.85-3.20-8.82%-
Wed 31 Dec, 2025214.85-3.05161.54%-
Tue 30 Dec, 2025214.85-1.80225%-
Mon 29 Dec, 2025214.85-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202650.95100%2.9517.5%15.67
Tue 20 Jan, 202647.50-6.70135.29%26.67
Mon 19 Jan, 2026178.30-3.2025.93%-
Fri 16 Jan, 2026178.30-3.500%-
Wed 14 Jan, 2026178.30-3.5028.57%-
Tue 13 Jan, 2026178.30-2.40--
Mon 12 Jan, 2026178.30-40.80--
Fri 09 Jan, 2026178.30-40.80--
Thu 08 Jan, 2026178.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026248.00-2.30-4.92%-
Tue 20 Jan, 2026248.00-4.5515.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026238.35-1.25-22.5%-
Tue 20 Jan, 2026238.35-3.4587.5%-
Mon 19 Jan, 2026238.35-1.80-5.88%-
Fri 16 Jan, 2026238.35-1.450%-
Wed 14 Jan, 2026238.35-1.4513.33%-
Tue 13 Jan, 2026238.35-1.702900%-
Mon 12 Jan, 2026238.35-0.35100%-
Wed 31 Dec, 2025238.35-1.500%-
Tue 30 Dec, 2025238.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026146.950%0.75-45.45%9
Tue 20 Jan, 2026146.9533.33%2.156500%16.5
Mon 19 Jan, 2026154.85-70%0.60-0.33
Fri 16 Jan, 2026208.00-20.65--
Wed 14 Jan, 2026237.00-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026171.05300%1.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top