ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNOMINDA SPOT Price: 1080.50 as on 10 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1106.7
Target up: 1093.6
Target up: 1088.3
Target up: 1083
Target down: 1069.9
Target down: 1064.6
Target down: 1059.3

Date Close Open High Low Volume
10 Wed Jun 20261080.501092.001096.101072.400.47 M
09 Tue Jun 20261094.001059.401097.401057.700.82 M
08 Mon Jun 20261053.101084.201087.801045.001.13 M
05 Fri Jun 20261090.001096.001106.801070.901.05 M
04 Thu Jun 20261082.801072.601097.201069.800.85 M
03 Wed Jun 20261082.701088.301093.601068.400.99 M
02 Tue Jun 20261089.801077.401096.801057.200.7 M
01 Mon Jun 20261079.401106.001113.901070.000.58 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1120 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1240 1040 1100 1060

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202624.1028.74%43.402.19%0.69
Tue 09 Jun, 202634.80-2.97%31.806.05%0.87
Mon 08 Jun, 202618.1513.03%56.60-6.11%0.8
Fri 05 Jun, 202635.504.85%35.206.02%0.96
Thu 04 Jun, 202634.5014.07%41.608%0.95
Wed 03 Jun, 202636.0011.8%41.95-3.38%1.01
Tue 02 Jun, 202639.2514.84%38.5513.74%1.16
Mon 01 Jun, 202633.10-6.63%44.355.81%1.17
Fri 29 May, 202649.90-3.49%32.3010.26%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202617.25-6.17%46.55-7.02%0.7
Tue 09 Jun, 202625.85-5.81%47.953.64%0.7
Mon 08 Jun, 202612.70-6.52%68.750%0.64
Fri 05 Jun, 202626.3517.95%44.80-3.51%0.6
Thu 04 Jun, 202625.401.3%49.150%0.73
Wed 03 Jun, 202626.85-2.53%49.150%0.74
Tue 02 Jun, 202630.400%49.150%0.72
Mon 01 Jun, 202625.4519.7%41.250%0.72
Fri 29 May, 202640.0029.41%41.2521.28%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202611.60-0.74%84.300%0.53
Tue 09 Jun, 202618.403.03%84.300%0.53
Mon 08 Jun, 20268.90-10.81%84.301.41%0.55
Fri 05 Jun, 202619.250%60.10-1.39%0.48
Thu 04 Jun, 202618.40-2.63%66.500%0.49
Wed 03 Jun, 202622.702.01%66.50-1.37%0.47
Tue 02 Jun, 202622.15-4.49%79.901.39%0.49
Mon 01 Jun, 202619.8523.81%72.009.09%0.46
Fri 29 May, 202629.7529.9%54.7026.92%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20267.901.02%70.000%0.01
Tue 09 Jun, 202612.6536.11%70.000%0.01
Mon 08 Jun, 20265.907.46%70.000%0.01
Fri 05 Jun, 202613.550%70.000%0.01
Thu 04 Jun, 202617.101.52%70.000%0.01
Wed 03 Jun, 202617.558.2%70.000%0.02
Tue 02 Jun, 202616.90-1.61%70.000%0.02
Mon 01 Jun, 202614.6019.23%70.000%0.02
Fri 29 May, 202622.9092.59%70.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.254.79%98.850%0.03
Tue 09 Jun, 20268.4568.69%98.8520%0.04
Mon 08 Jun, 20264.050%90.000%0.05
Fri 05 Jun, 202610.00-18.85%90.000%0.05
Thu 04 Jun, 20269.90-8.96%90.000%0.04
Wed 03 Jun, 202611.15103.03%90.0025%0.04
Tue 02 Jun, 202612.9026.92%82.000%0.06
Mon 01 Jun, 202611.0533.33%82.000%0.08
Fri 29 May, 202617.25-2.5%82.00-20%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.556.42%142.850%0.04
Tue 09 Jun, 20265.70-6.84%142.850%0.05
Mon 08 Jun, 20262.95-0.85%142.8525%0.04
Fri 05 Jun, 20266.8079.7%100.55-7.69%0.03
Thu 04 Jun, 20267.20-12.83%120.750%0.07
Wed 03 Jun, 20268.453.2%120.750%0.06
Tue 02 Jun, 20268.750%120.750%0.06
Mon 01 Jun, 20267.95-16.09%120.7530%0.06
Fri 29 May, 202614.55102.33%82.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.050%127.10--
Tue 09 Jun, 20262.050%127.10--
Mon 08 Jun, 20262.10-14.47%127.10--
Fri 05 Jun, 20264.6031.03%127.10--
Thu 04 Jun, 20265.453.57%127.10--
Wed 03 Jun, 20264.200%127.10--
Tue 02 Jun, 20264.20-16.42%127.10--
Mon 01 Jun, 20265.6591.43%127.10--
Fri 29 May, 20269.25-16.67%127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.90117.54%155.003.23%0.26
Tue 09 Jun, 20262.651.79%120.000%0.54
Mon 08 Jun, 20261.50-24.32%120.000%0.55
Fri 05 Jun, 20263.401.37%120.000%0.42
Thu 04 Jun, 20263.6517.74%120.000%0.42
Wed 03 Jun, 20264.105.08%120.000%0.5
Tue 02 Jun, 20264.3011.32%120.000%0.53
Mon 01 Jun, 20264.2017.78%120.000%0.58
Fri 29 May, 20267.009.76%120.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.500%155.25--
Tue 09 Jun, 20262.500%155.25--
Mon 08 Jun, 20262.500%155.25--
Fri 05 Jun, 20262.500%155.25--
Thu 04 Jun, 20262.500%155.25--
Wed 03 Jun, 20262.500%155.25--
Tue 02 Jun, 20266.400%155.25--
Mon 01 Jun, 20266.400%155.25--
Fri 29 May, 20266.4033.33%155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.90-7.25%218.200%0.03
Tue 09 Jun, 20261.20-37.27%218.200%0.03
Mon 08 Jun, 20260.75323.08%218.200%0.02
Fri 05 Jun, 20262.604%159.550%0.08
Thu 04 Jun, 20262.450%159.550%0.08
Wed 03 Jun, 20262.450%159.550%0.08
Tue 02 Jun, 20262.458.7%159.550%0.08
Mon 01 Jun, 20262.009.52%159.550%0.09
Fri 29 May, 20263.75133.33%159.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20260.35-37.5%282.00--
Tue 09 Jun, 20260.6018.52%282.00--
Mon 08 Jun, 20261.000%282.00--
Fri 05 Jun, 20261.00-3.57%282.00--
Thu 04 Jun, 20260.95-48.15%282.00--
Wed 03 Jun, 20261.300%282.00--
Tue 02 Jun, 20261.300%282.00--
Mon 01 Jun, 20261.305.88%282.00--
Fri 29 May, 20261.8534.21%282.00--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202633.25-2.78%32.25-1.59%1.77
Tue 09 Jun, 202647.05-25%23.753.28%1.75
Mon 08 Jun, 202623.9523.08%46.851.67%1.27
Fri 05 Jun, 202646.300%28.150%1.54
Thu 04 Jun, 202643.700%31.905.26%1.54
Wed 03 Jun, 202646.008.33%30.101.79%1.46
Tue 02 Jun, 202649.0024.14%30.0014.29%1.56
Mon 01 Jun, 202642.953.57%35.10-23.44%1.69
Fri 29 May, 202675.000%24.5039.13%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202642.2512.12%23.35-1.04%2.57
Tue 09 Jun, 202660.30-13.16%17.10-5.88%2.91
Mon 08 Jun, 202633.3035.71%35.5522.89%2.68
Fri 05 Jun, 202662.250%18.75-2.35%2.96
Thu 04 Jun, 202657.007.69%22.95-4.49%3.04
Wed 03 Jun, 202660.258.33%23.6025.35%3.42
Tue 02 Jun, 202662.45-7.69%22.754.41%2.96
Mon 01 Jun, 202653.70-3.7%26.85-6.85%2.62
Fri 29 May, 202691.500%17.3532.73%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202657.306.25%16.15-19.23%3.71
Tue 09 Jun, 202669.256.67%12.05-17.02%4.88
Mon 08 Jun, 202673.850%25.4030.56%6.27
Fri 05 Jun, 202673.850%14.7050%4.8
Thu 04 Jun, 202673.850%17.302.13%3.2
Wed 03 Jun, 202673.850%17.300%3.13
Tue 02 Jun, 202673.857.14%16.40-2.08%3.13
Mon 01 Jun, 202688.400%20.3037.14%3.43
Fri 29 May, 202688.4027.27%12.00118.75%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202680.900%10.40-2.22%7.33
Tue 09 Jun, 202680.900%8.557.14%7.5
Mon 08 Jun, 202680.900%18.80-12.5%7
Fri 05 Jun, 202680.900%9.5529.73%8
Thu 04 Jun, 202680.900%12.100%6.17
Wed 03 Jun, 202680.900%12.100%6.17
Tue 02 Jun, 202680.900%11.50-11.9%6.17
Mon 01 Jun, 202680.90100%15.1510.53%7
Fri 29 May, 2026121.700%8.650%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026113.050%7.803.06%9.18
Tue 09 Jun, 2026113.050%5.6511.36%8.91
Mon 08 Jun, 2026113.050%13.05-19.27%8
Fri 05 Jun, 2026113.0522.22%6.95-0.91%9.91
Thu 04 Jun, 2026131.500%8.60-9.84%12.22
Wed 03 Jun, 2026131.500%7.90-4.69%13.56
Tue 02 Jun, 2026131.500%8.3020.75%14.22
Mon 01 Jun, 2026131.500%9.2513.98%11.78
Fri 29 May, 2026131.500%6.059.41%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026179.35-5.00-3.75%-
Tue 09 Jun, 2026179.35-3.9514.29%-
Mon 08 Jun, 2026179.35-9.204.48%-
Fri 05 Jun, 2026179.35-5.450%-
Thu 04 Jun, 2026179.35-5.451.52%-
Wed 03 Jun, 2026179.35-6.0517.86%-
Tue 02 Jun, 2026179.35-5.650%-
Wed 27 May, 2026179.35-8.0014.29%-
Tue 26 May, 2026179.35-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026133.800%3.35-6.25%3.75
Tue 09 Jun, 2026133.80100%6.150%4
Mon 08 Jun, 2026135.700%6.1528%8
Fri 05 Jun, 2026135.700%3.25-34.21%6.25
Thu 04 Jun, 2026135.70-5.400%9.5
Wed 03 Jun, 2026164.40-5.400%-
Tue 02 Jun, 2026164.40-5.402.7%-
Mon 01 Jun, 2026164.40-5.50131.25%-
Fri 29 May, 2026164.40-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026183.30-2.850%-
Tue 26 May, 2026183.30-2.850%-
Mon 25 May, 2026183.30-2.8566.67%-
Fri 22 May, 2026211.55-2.0050%-
Thu 21 May, 2026211.55-2.300%-
Wed 20 May, 2026211.55-2.300%-
Tue 19 May, 2026211.55-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026157.85-1.35-8.89%-
Tue 09 Jun, 2026157.85-1.3566.67%-
Mon 08 Jun, 2026157.85-2.65-33.33%-
Fri 05 Jun, 2026157.85-1.30131.43%-
Thu 04 Jun, 2026157.85-2.500%-
Wed 03 Jun, 2026157.85-2.500%-
Tue 02 Jun, 2026157.85-2.509.38%-
Wed 27 May, 2026157.85-2.7539.13%-
Tue 26 May, 2026157.85-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026217.950%7.35--
Tue 09 Jun, 2026217.950%7.35--
Mon 08 Jun, 2026217.950%7.35--
Fri 05 Jun, 2026217.950%7.35--
Thu 04 Jun, 2026217.950%7.35--
Wed 03 Jun, 2026217.950%7.35--
Tue 02 Jun, 2026217.950%7.35--
Mon 01 Jun, 2026217.950%7.35--
Fri 29 May, 2026217.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026238.750%22.25--
Tue 09 Jun, 2026238.750%22.25--
Mon 08 Jun, 2026238.750%22.25--
Fri 05 Jun, 2026238.750%22.25--
Thu 04 Jun, 2026238.750%22.25--
Wed 03 Jun, 2026238.750%22.25--
Tue 02 Jun, 2026238.750%22.25--
Mon 01 Jun, 2026238.750%22.25--
Fri 29 May, 2026238.750%22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026260.70-4.05--
Tue 26 May, 2026260.70-4.05--
Mon 25 May, 2026260.70-4.05--
Fri 22 May, 2026282.30-4.05--
Thu 21 May, 2026282.30-4.05--
Wed 20 May, 2026282.30-4.05--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top