ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UNOMINDA SPOT Price: 1078.20 as on 13 Apr, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1119.8
Target up: 1109.4
Target up: 1099
Target down: 1071.5
Target down: 1061.1
Target down: 1050.7
Target down: 1023.2

Date Close Open High Low Volume
13 Mon Apr 20261078.201056.101092.301044.000.82 M
10 Fri Apr 20261078.001064.001085.001056.101.07 M
09 Thu Apr 20261054.601090.201097.901050.100.8 M
08 Wed Apr 20261090.201060.001100.501050.001.39 M
07 Tue Apr 20261021.401037.401053.701013.900.99 M
06 Mon Apr 20261048.401033.901052.401018.800.62 M
02 Thu Apr 20261025.401031.001033.601003.301.6 M
01 Wed Apr 20261043.401061.001061.001030.600.93 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1060 1100 1120

Put to Call Ratio (PCR) has decreased for strikes: 880 980 1080 1040

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.5010.34%37.00-7.14%0.81
Fri 10 Apr, 202638.45-2.25%37.8521.74%0.97
Thu 09 Apr, 202630.7023.61%53.657.81%0.78
Wed 08 Apr, 202650.257.46%33.50120.69%0.89
Tue 07 Apr, 202624.109.84%73.900%0.43
Mon 06 Apr, 202633.051.67%61.7516%0.48
Thu 02 Apr, 202626.2527.66%72.904.17%0.42
Wed 01 Apr, 202630.00147.37%61.45140%0.51
Mon 30 Mar, 202636.700%63.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.50-5.31%46.25-2.09%1.21
Fri 10 Apr, 202628.15-7.2%48.050.35%1.17
Thu 09 Apr, 202622.8524.53%64.350%1.08
Wed 08 Apr, 202640.858.16%42.5015.79%1.35
Tue 07 Apr, 202618.7018.79%88.10-1.59%1.26
Mon 06 Apr, 202625.95-4.62%90.050%1.52
Thu 02 Apr, 202620.6011.61%90.05-0.4%1.45
Wed 01 Apr, 202624.107.64%74.50-1.95%1.63
Mon 30 Mar, 202621.1017.07%85.45162.24%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.5032.61%60.750%0.16
Fri 10 Apr, 202620.95-17.86%60.75-9.09%0.22
Thu 09 Apr, 202616.40154.55%52.500%0.2
Wed 08 Apr, 202631.60-42.11%52.5083.33%0.5
Tue 07 Apr, 202619.700%102.000%0.16
Mon 06 Apr, 202619.70-7.32%102.000%0.16
Thu 02 Apr, 202615.9546.43%102.00-14.29%0.15
Wed 01 Apr, 202622.600%78.000%0.25
Mon 30 Mar, 202622.600%89.8575%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.35-7.38%74.750%0.04
Fri 10 Apr, 202614.0010.41%74.7514.29%0.03
Thu 09 Apr, 202611.6590.52%64.550%0.03
Wed 08 Apr, 202624.20-1.69%64.550%0.06
Tue 07 Apr, 202610.20372%120.3016.67%0.06
Mon 06 Apr, 202616.158.7%103.650%0.24
Thu 02 Apr, 202612.00-4.17%103.650%0.26
Wed 01 Apr, 202614.5533.33%103.65500%0.25
Mon 30 Mar, 202612.75100%110.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.20379.07%96.650%0.02
Fri 10 Apr, 20269.8026.47%94.3525%0.12
Thu 09 Apr, 20268.05-5.56%75.650%0.12
Wed 08 Apr, 202617.25200%75.65300%0.11
Tue 07 Apr, 202611.000%122.000%0.08
Mon 06 Apr, 202611.000%122.000%0.08
Thu 02 Apr, 202611.000%122.000%0.08
Wed 01 Apr, 202611.009.09%122.000%0.08
Mon 30 Mar, 202612.800%122.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.80-1.65%111.65100%0.02
Fri 10 Apr, 20266.1580.6%110.300%0.01
Thu 09 Apr, 20265.6011.67%110.300%0.01
Wed 08 Apr, 202612.20361.54%110.30-0.02
Tue 07 Apr, 20269.100%73.10--
Mon 06 Apr, 20269.1030%73.10--
Thu 02 Apr, 202613.000%73.10--
Wed 01 Apr, 202613.000%73.10--
Mon 30 Mar, 202613.000%73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.354.74%144.250%0.01
Fri 10 Apr, 20264.4518.64%131.350%0.01
Thu 09 Apr, 20263.8022.91%106.700%0.01
Wed 08 Apr, 20269.35-20.29%106.7025%0.02
Tue 07 Apr, 20264.4088.52%166.000%0.01
Mon 06 Apr, 20266.7513.66%166.000%0.02
Thu 02 Apr, 20265.55-6.4%166.000%0.02
Wed 01 Apr, 20265.9037.6%166.000%0.02
Mon 30 Mar, 20267.505.04%166.00300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.050%94.90--
Fri 10 Apr, 20262.853.45%94.90--
Thu 09 Apr, 20262.55-4.13%94.90--
Wed 08 Apr, 20265.552925%94.90--
Tue 07 Apr, 202612.800%94.90--
Mon 06 Apr, 202612.800%94.90--
Thu 02 Apr, 202612.800%94.90--
Wed 01 Apr, 202612.800%94.90--
Mon 30 Mar, 202612.800%94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.409.41%176.40-0.04
Fri 10 Apr, 20262.10-2.3%137.05--
Thu 09 Apr, 20261.7533.85%137.05--
Wed 08 Apr, 20264.60490.91%137.05--
Tue 07 Apr, 20262.1037.5%137.05--
Mon 06 Apr, 20262.800%137.05--
Thu 02 Apr, 20262.800%137.05--
Wed 01 Apr, 20262.80300%137.05--
Mon 30 Mar, 202612.200%137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.600%119.65--
Fri 10 Apr, 20262.600%119.65--
Thu 09 Apr, 20262.600%119.65--
Wed 08 Apr, 20262.600%119.65--
Tue 07 Apr, 20262.600%119.65--
Mon 06 Apr, 20262.600%119.65--
Thu 02 Apr, 20262.600%119.65--
Wed 01 Apr, 20262.60-119.65--
Mon 30 Mar, 202651.55-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.90-164.25--
Mon 30 Mar, 202648.90-164.25--
Fri 27 Mar, 202648.90-164.25--
Wed 25 Mar, 202648.90-164.25--
Tue 24 Mar, 202648.90-164.25--
Mon 23 Mar, 202648.90-164.25--
Fri 20 Mar, 202648.90-164.25--
Thu 19 Mar, 202648.90-164.25--
Wed 18 Mar, 202648.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.50-5.45%235.004.35%0.05
Fri 10 Apr, 20260.70-3.34%220.2035.29%0.04
Thu 09 Apr, 20260.607.16%242.000%0.03
Wed 08 Apr, 20261.401.92%200.006.25%0.03
Tue 07 Apr, 20261.155110%262.200%0.03
Mon 06 Apr, 20263.750%262.200%1.6
Thu 02 Apr, 20263.750%262.200%1.6
Wed 01 Apr, 20263.750%262.206.67%1.6
Mon 30 Mar, 20263.750%215.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.90-277.500%-
Mon 30 Mar, 202638.90-277.500%-
Fri 27 Mar, 202638.90-277.500%-
Wed 25 Mar, 202638.90-277.500%-
Tue 24 Mar, 202638.90-277.500%-
Mon 23 Mar, 202638.90-277.500%-
Fri 20 Mar, 202638.90-277.500%-
Thu 19 Mar, 202638.90-277.50--
Wed 18 Mar, 202638.90-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.95-297.100%-
Mon 30 Mar, 202629.95-297.100%-
Fri 27 Mar, 202629.95-297.100%-
Wed 25 Mar, 202629.95-297.100%-
Tue 24 Mar, 202629.95-297.100%-
Mon 23 Mar, 202629.95-297.100%-
Fri 20 Mar, 202629.95-297.100%-
Thu 19 Mar, 202629.95-297.10--
Wed 18 Mar, 202629.95-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.60-316.800%-
Mon 30 Mar, 202630.60-316.800%-
Fri 27 Mar, 202630.60-316.800%-
Wed 25 Mar, 202630.60-316.800%-
Tue 24 Mar, 202630.60-316.800%-
Mon 23 Mar, 202630.60-316.800%-
Fri 20 Mar, 202630.60-316.800%-
Thu 19 Mar, 202630.60-316.80--
Wed 18 Mar, 202630.60-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.95-356.150%-
Mon 30 Mar, 202623.95-356.150%-
Fri 27 Mar, 202623.95-356.150%-
Wed 25 Mar, 202623.95-356.150%-
Tue 24 Mar, 202623.95-356.150%-
Mon 23 Mar, 202623.95-356.150%-
Fri 20 Mar, 202623.95-356.150%-
Thu 19 Mar, 202623.95-356.15--
Wed 18 Mar, 202623.95-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.55-291.50--
Mon 30 Mar, 202618.55-291.50--
Fri 27 Mar, 202618.55-291.50--
Wed 25 Mar, 202618.55-291.50--
Tue 24 Mar, 202618.55-291.50--
Mon 23 Mar, 202618.55-291.50--
Fri 20 Mar, 202618.55-291.50--
Thu 19 Mar, 202618.55-291.50--
Wed 18 Mar, 202618.55-291.50--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.90-5.49%28.15-0.59%1.95
Fri 10 Apr, 202649.80-14.15%29.856.96%1.86
Thu 09 Apr, 202639.7070.97%43.0547.66%1.49
Wed 08 Apr, 202662.35-34.04%25.6540.79%1.73
Tue 07 Apr, 202630.70113.64%62.0511.76%0.81
Mon 06 Apr, 202641.4018.92%51.251.49%1.55
Thu 02 Apr, 202633.3037.04%60.10-11.84%1.81
Wed 01 Apr, 202638.5542.11%50.358.57%2.81
Mon 30 Mar, 202635.005.56%63.000%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202664.700%21.60-6.67%0.71
Fri 10 Apr, 202663.90-3.26%23.15-9.4%0.76
Thu 09 Apr, 202650.153.95%34.154.93%0.81
Wed 08 Apr, 202674.35-15.31%19.4030.28%0.8
Tue 07 Apr, 202639.5018.75%50.251.87%0.52
Mon 06 Apr, 202650.9511.39%40.3010.31%0.61
Thu 02 Apr, 202642.1541.07%48.451.04%0.61
Wed 01 Apr, 202647.10148.89%40.9052.38%0.86
Mon 30 Mar, 202643.55-49.55800%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202682.90-1.69%18.150%0.36
Fri 10 Apr, 202692.050%18.1516.67%0.36
Thu 09 Apr, 202692.050%26.10-18.18%0.31
Wed 08 Apr, 202692.05-4.84%12.35-29.03%0.37
Tue 07 Apr, 202648.8029.17%41.3563.16%0.5
Mon 06 Apr, 202661.054.35%33.205.56%0.4
Thu 02 Apr, 202651.9039.39%39.0020%0.39
Wed 01 Apr, 202660.05312.5%33.007.14%0.45
Mon 30 Mar, 202656.20-22.600%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202684.50-5.13%13.10-16.67%1.62
Fri 10 Apr, 202689.95-2.5%13.60-20.44%1.85
Thu 09 Apr, 2026105.550%21.1513.13%2.26
Wed 08 Apr, 2026105.55-2.44%11.05-15.79%2
Tue 07 Apr, 202660.3012.33%32.5528.38%2.32
Mon 06 Apr, 202663.050%24.55-14.94%2.03
Thu 02 Apr, 202663.05204.17%32.1521.68%2.38
Wed 01 Apr, 202668.750%25.3590.67%5.96
Mon 30 Mar, 202668.7520%31.6544.23%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026108.9525%10.25-6.67%8.4
Fri 10 Apr, 2026104.30-20%10.50-15.09%11.25
Thu 09 Apr, 2026102.8525%16.3589.29%10.6
Wed 08 Apr, 2026122.30100%7.35-12.5%7
Tue 07 Apr, 202689.600%25.1568.42%16
Mon 06 Apr, 202689.600%21.1072.73%9.5
Thu 02 Apr, 202689.600%20.150%5.5
Wed 01 Apr, 202689.600%20.150%5.5
Mon 30 Mar, 202689.600%24.0037.5%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026112.0011.11%8.400%8.4
Fri 10 Apr, 2026121.45-18.18%8.205%9.33
Thu 09 Apr, 2026140.500%12.70247.83%7.27
Wed 08 Apr, 2026140.50-21.43%5.45-17.86%2.09
Tue 07 Apr, 202688.2575%19.3564.71%2
Mon 06 Apr, 202689.600%19.000%2.13
Thu 02 Apr, 202689.600%19.0013.33%2.13
Wed 01 Apr, 202689.600%15.057.14%1.88
Mon 30 Mar, 202689.6014.29%11.057.69%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026254.60-6.0525%-
Fri 10 Apr, 2026254.60-6.4533.33%-
Thu 09 Apr, 2026254.60-10.0036.36%-
Wed 08 Apr, 2026254.60-10.900%-
Tue 07 Apr, 2026254.60-10.900%-
Mon 06 Apr, 2026254.60-10.90-8.33%-
Thu 02 Apr, 2026254.60-15.25140%-
Wed 01 Apr, 2026254.60-15.700%-
Mon 30 Mar, 2026254.60-15.7025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026251.20-5.550%-
Fri 10 Apr, 2026251.20-5.556.67%-
Thu 09 Apr, 2026251.20-7.60-3.23%-
Wed 08 Apr, 2026251.20-8.700%-
Tue 07 Apr, 2026251.20-8.700%-
Mon 06 Apr, 2026251.20-8.70-6.06%-
Thu 02 Apr, 2026251.20-13.100%-
Wed 01 Apr, 2026251.20-9.00-2.94%-
Mon 30 Mar, 2026251.20-10.35-22.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026163.450%3.608.7%5
Fri 10 Apr, 2026180.450%5.00-11.54%4.6
Thu 09 Apr, 2026169.4525%6.05550%5.2
Wed 08 Apr, 2026198.100%2.2033.33%1
Tue 07 Apr, 2026148.950%4.800%0.75
Mon 06 Apr, 2026148.950%4.800%0.75
Thu 02 Apr, 2026148.950%4.800%0.75
Wed 01 Apr, 2026148.9533.33%4.80200%0.75
Mon 30 Mar, 2026198.850%3.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026183.350%3.30-27.12%43
Fri 10 Apr, 2026207.050%3.25103.45%59
Thu 09 Apr, 2026207.050%4.75190%29
Wed 08 Apr, 2026222.40-1.80233.33%10
Tue 07 Apr, 2026285.90-8.250%-
Mon 06 Apr, 2026285.90-8.250%-
Thu 02 Apr, 2026285.90-8.25--
Wed 01 Apr, 2026285.90-7.45--
Mon 30 Mar, 2026285.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026329.05-1.70--
Mon 30 Mar, 2026329.05-1.70--
Fri 27 Mar, 2026329.05-1.70--
Wed 25 Mar, 2026329.05-1.70--
Tue 24 Mar, 2026329.05-1.70--
Mon 23 Mar, 2026329.05-1.70--
Fri 20 Mar, 2026329.05-1.70--
Thu 19 Mar, 2026329.05-1.70--
Wed 18 Mar, 2026329.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026322.15-4.25--
Mon 30 Mar, 2026322.15-4.25--
Fri 27 Mar, 2026322.15-4.25--
Wed 25 Mar, 2026322.15-4.25--
Tue 24 Mar, 2026322.15-4.25--
Mon 23 Mar, 2026322.15-4.25--
Fri 20 Mar, 2026322.15-4.25--
Thu 19 Mar, 2026322.15-4.25--
Wed 18 Mar, 2026322.15-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026236.700%2.30--
Fri 10 Apr, 2026236.700%2.30--
Thu 09 Apr, 2026236.700%2.30--
Wed 08 Apr, 2026236.700%2.30--
Tue 07 Apr, 2026236.700%2.30--
Mon 06 Apr, 2026236.700%2.30--
Thu 02 Apr, 2026236.700%2.30--
Wed 01 Apr, 2026236.70-2.30--
Mon 30 Mar, 2026359.55-2.30--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top