ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNOMINDA SPOT Price: 1087.80 as on 30 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1128.67
Target up: 1108.23
Target up: 1098.1
Target up: 1087.97
Target down: 1067.53
Target down: 1057.4
Target down: 1047.27

Date Close Open High Low Volume
30 Tue Jun 20261087.801093.001108.401067.701.06 M
29 Mon Jun 20261091.301140.001141.101086.601.74 M
25 Thu Jun 20261136.501108.001153.901104.401.53 M
24 Wed Jun 20261103.501122.001122.001089.001.16 M
23 Tue Jun 20261118.301116.901127.001105.900.56 M
22 Mon Jun 20261116.701119.901129.001112.500.7 M
19 Fri Jun 20261115.601097.001118.001089.300.55 M
18 Thu Jun 20261097.901090.001102.501088.100.31 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 980 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1060 1100 1140

Put to Call Ratio (PCR) has decreased for strikes: 1080 1040 1020 960

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.60-48.61%18.85-46.2%1.15
Mon 29 Jun, 20264.4512.5%9.90-69.56%1.1
Thu 25 Jun, 202636.85-57.33%1.00133.78%4.05
Wed 24 Jun, 202613.2516.28%11.45-4.72%0.74
Tue 23 Jun, 202627.20-9.47%7.25-12.41%0.9
Mon 22 Jun, 202627.45-15.18%9.901.92%0.93
Fri 19 Jun, 202629.00-31.98%12.3010.59%0.78
Thu 18 Jun, 202623.055.11%21.603.06%0.48
Wed 17 Jun, 202618.856.82%29.25-2.14%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.4%34.95-20.27%0.41
Mon 29 Jun, 20261.10122.45%25.60-49.66%0.34
Thu 25 Jun, 202621.65-55.25%4.3026.72%1.5
Wed 24 Jun, 20265.8519.67%24.20-9.38%0.53
Tue 23 Jun, 202614.85-6.63%15.404.92%0.7
Mon 22 Jun, 202616.10-20%19.4523.23%0.62
Fri 19 Jun, 202618.15-5.04%21.4522.22%0.4
Thu 18 Jun, 202614.15-1.9%32.452.53%0.31
Wed 17 Jun, 202611.8531.5%41.4027.42%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.94%41.95-18.37%0.35
Mon 29 Jun, 20260.3036.87%43.65-23.44%0.4
Thu 25 Jun, 20269.20-44.92%12.30204.76%0.72
Wed 24 Jun, 20262.30-13.56%38.40-53.33%0.13
Tue 23 Jun, 20267.50-10.05%27.00-1.1%0.24
Mon 22 Jun, 20268.9519.43%31.40-1.09%0.22
Fri 19 Jun, 202610.60-18.98%33.60-2.13%0.26
Thu 18 Jun, 20268.052.37%47.50-1.05%0.22
Wed 17 Jun, 20266.956.03%60.10-1.04%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.08%54.600%0.06
Mon 29 Jun, 20260.15-26.72%54.60-36%0.06
Thu 25 Jun, 20263.25-42.79%25.75257.14%0.06
Wed 24 Jun, 20261.00-13.48%48.600%0.01
Tue 23 Jun, 20263.40-0.5%48.600%0.01
Mon 22 Jun, 20264.905.56%51.15133.33%0.01
Fri 19 Jun, 20265.7543.73%65.250%0
Thu 18 Jun, 20264.457.79%65.250%0.01
Wed 17 Jun, 20264.10-0.2%65.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.64%76.500%0.01
Mon 29 Jun, 20260.15-5.35%76.50-16.67%0.01
Thu 25 Jun, 20261.0583.24%76.300%0.01
Wed 24 Jun, 20260.55-8.78%76.3050%0.01
Tue 23 Jun, 20261.50-4.95%61.05-42.86%0.01
Mon 22 Jun, 20262.50-5.27%112.450%0.01
Fri 19 Jun, 20263.10-0.58%112.450%0.01
Thu 18 Jun, 20262.650.88%112.450%0.01
Wed 17 Jun, 20262.60-0.87%112.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.02%110.00-23.08%0.03
Mon 29 Jun, 20260.05-9.51%100.00-18.75%0.04
Thu 25 Jun, 20260.7031.41%59.156.67%0.04
Wed 24 Jun, 20260.45-12.11%94.750%0.05
Tue 23 Jun, 20261.00-4.05%84.00-6.25%0.04
Mon 22 Jun, 20261.70-6.8%84.900%0.04
Fri 19 Jun, 20262.1014.08%84.900%0.04
Thu 18 Jun, 20261.80-5.18%100.006.67%0.05
Wed 17 Jun, 20261.801.66%107.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%102.850%0.02
Mon 29 Jun, 20260.10-15.33%102.850%0.02
Thu 25 Jun, 20260.5030.43%102.850%0.02
Wed 24 Jun, 20260.40-3.36%102.850%0.03
Tue 23 Jun, 20260.75-2.46%102.850%0.03
Mon 22 Jun, 20261.10-0.81%102.850%0.02
Fri 19 Jun, 20261.5516.04%102.850%0.02
Thu 18 Jun, 20261.30-1.85%102.850%0.03
Wed 17 Jun, 20261.20-4.42%102.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.85%92.000%0.14
Mon 29 Jun, 20260.1521.22%92.000%0.11
Thu 25 Jun, 20260.4510.86%92.00-2.94%0.13
Wed 24 Jun, 20260.30-0.45%132.000%0.15
Tue 23 Jun, 20260.653.74%140.000%0.15
Mon 22 Jun, 20260.90-1.38%140.000%0.16
Fri 19 Jun, 20261.15-3.56%140.000%0.16
Thu 18 Jun, 20260.95-3.02%140.003.03%0.15
Wed 17 Jun, 20260.9511.54%201.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%165.900%0.07
Mon 29 Jun, 20260.050%165.900%0.07
Thu 25 Jun, 20260.20-10%165.900%0.07
Wed 24 Jun, 20260.15-11.76%165.900%0.07
Tue 23 Jun, 20260.350%132.950%0.06
Mon 22 Jun, 20260.55-2.86%132.950%0.06
Fri 19 Jun, 20260.800%132.950%0.06
Thu 18 Jun, 20260.800%132.950%0.06
Wed 17 Jun, 20260.6545.83%132.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%130.900%0.03
Mon 29 Jun, 20260.10-11.63%130.900%0.03
Thu 25 Jun, 20260.10-2.27%130.90-50%0.02
Wed 24 Jun, 20260.20-12%175.000%0.05
Tue 23 Jun, 20260.152.04%175.000%0.04
Mon 22 Jun, 20260.400%175.000%0.04
Fri 19 Jun, 20260.55-15.52%175.000%0.04
Thu 18 Jun, 20260.60-1.69%175.000%0.03
Wed 17 Jun, 20260.5551.28%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%282.00--
Mon 29 Jun, 20260.05-4.17%282.00--
Thu 25 Jun, 20260.05-4%282.00--
Wed 24 Jun, 20260.200%282.00--
Tue 23 Jun, 20260.20-3.85%--
Mon 22 Jun, 20260.204%--
Fri 19 Jun, 20260.30-13.79%--
Thu 18 Jun, 20260.400%--
Wed 17 Jun, 20260.400%--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15-15.58%0.05-68.16%1.09
Mon 29 Jun, 202616.008.45%2.5057.04%2.9
Thu 25 Jun, 202658.90-21.11%0.40-4.7%2
Wed 24 Jun, 202626.10-1.1%4.65-17.68%1.66
Tue 23 Jun, 202643.15-14.95%3.20-12.14%1.99
Mon 22 Jun, 202639.700.94%4.6010.16%1.93
Fri 19 Jun, 202642.65-15.2%6.2018.35%1.76
Thu 18 Jun, 202634.75-16.11%13.4013.67%1.26
Wed 17 Jun, 202628.5544.66%18.5520.87%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.00-3.28%0.051.31%3.93
Mon 29 Jun, 202640.00-1.61%0.55-10.55%3.75
Thu 25 Jun, 202691.001.64%0.15-42.73%4.13
Wed 24 Jun, 202642.90-6.15%1.6077.38%7.33
Tue 23 Jun, 202662.00-13.33%1.55-4.18%3.88
Mon 22 Jun, 202659.950%2.00-5.73%3.51
Fri 19 Jun, 202659.95-1.32%3.25138.46%3.72
Thu 18 Jun, 202648.500%7.954.46%1.54
Wed 17 Jun, 202641.1510.14%11.25-13.85%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.000%0.05-19.28%3.53
Mon 29 Jun, 202660.00-15.56%0.40-25.56%4.37
Thu 25 Jun, 2026101.154.65%0.15-26.89%4.96
Wed 24 Jun, 202656.10-4.44%0.90-18.01%7.09
Tue 23 Jun, 202676.00-4.26%0.85-9.49%8.27
Mon 22 Jun, 202678.700%1.05-11.04%8.74
Fri 19 Jun, 202678.706.82%1.60-5.13%9.83
Thu 18 Jun, 202667.750%4.550%11.07
Wed 17 Jun, 202656.7015.79%6.65-7.59%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.000%0.05-10.91%14
Mon 29 Jun, 2026130.000%0.40-0.9%15.71
Thu 25 Jun, 2026130.00-12.5%0.30-5.13%15.86
Wed 24 Jun, 2026104.000%0.45-10%14.63
Tue 23 Jun, 2026104.000%0.80-16.13%16.25
Mon 22 Jun, 2026104.000%0.70-45.8%19.38
Fri 19 Jun, 202683.950%0.95-33.02%35.75
Thu 18 Jun, 202683.9533.33%2.150.23%53.38
Wed 17 Jun, 202656.750%3.75-16.8%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026152.000%0.050%8.83
Mon 29 Jun, 2026152.000%0.10-0.93%8.83
Thu 25 Jun, 2026152.000%0.10-15.75%8.92
Wed 24 Jun, 2026116.550%0.35-16.45%10.58
Tue 23 Jun, 2026116.550%0.5594.87%12.67
Mon 22 Jun, 2026116.550%0.604%6.5
Fri 19 Jun, 2026116.559.09%0.60-17.58%6.25
Thu 18 Jun, 2026135.000%1.40-18.02%8.27
Wed 17 Jun, 2026135.000%2.20-7.5%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.35-0.050%-
Mon 29 Jun, 2026179.35-0.05-1.38%-
Thu 25 Jun, 2026179.35-0.05-1.36%-
Wed 24 Jun, 2026179.35-0.15-21.39%-
Tue 23 Jun, 2026179.35-0.351000%-
Mon 22 Jun, 2026179.35-0.45-19.05%-
Fri 19 Jun, 2026179.35-0.40-58.82%-
Thu 18 Jun, 2026179.35-1.450%-
Wed 17 Jun, 2026179.35-1.45-8.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.4510%0.050%2.82
Mon 29 Jun, 2026145.400%0.150%3.1
Thu 25 Jun, 2026145.400%0.15-6.06%3.1
Wed 24 Jun, 2026145.40-9.09%0.450%3.3
Tue 23 Jun, 2026143.000%0.4022.22%3
Mon 22 Jun, 2026143.000%0.40-3.57%2.45
Fri 19 Jun, 2026143.000%0.503.7%2.55
Thu 18 Jun, 2026143.00-8.33%0.803.85%2.45
Wed 17 Jun, 2026164.350%0.95-13.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026183.30-0.400%-
Tue 26 May, 2026183.30-0.400%-
Mon 25 May, 2026183.30-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.85-0.05-19.44%-
Mon 29 Jun, 2026157.85-0.10-2.7%-
Thu 25 Jun, 2026157.85-0.05-55.42%-
Wed 24 Jun, 2026157.85-0.25-6.74%-
Tue 23 Jun, 2026157.85-0.353.49%-
Mon 22 Jun, 2026157.85-0.301.18%-
Fri 19 Jun, 2026157.85-0.30-26.72%-
Thu 18 Jun, 2026157.85-0.4054.67%-
Wed 17 Jun, 2026157.85-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026217.950%7.35--
Mon 29 Jun, 2026217.950%7.35--
Thu 25 Jun, 2026217.950%7.35--
Wed 24 Jun, 2026217.950%7.35--
Tue 23 Jun, 2026217.950%--
Mon 22 Jun, 2026217.950%--
Fri 19 Jun, 2026217.950%--
Thu 18 Jun, 2026217.950%--
Wed 17 Jun, 2026217.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026238.750%0.100%2
Mon 29 Jun, 2026238.750%0.100%2
Thu 25 Jun, 2026238.750%0.10-14.29%2
Wed 24 Jun, 2026238.750%0.250%2.33
Tue 23 Jun, 2026238.750%0.250%2.33
Mon 22 Jun, 2026238.750%0.25-30%2.33
Fri 19 Jun, 2026238.750%0.300%3.33
Thu 18 Jun, 2026238.750%0.30-9.09%3.33
Wed 17 Jun, 2026238.750%0.20-42.11%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026260.70-4.05--
Tue 26 May, 2026260.70-4.05--
Mon 25 May, 2026260.70-4.05--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top