ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1292.30 as on 24 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1314.5
Target up: 1308.95
Target up: 1303.4
Target up: 1295.2
Target down: 1289.65
Target down: 1284.1
Target down: 1275.9

Date Close Open High Low Volume
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
17 Wed Dec 20251248.801257.001268.501241.000.38 M
16 Tue Dec 20251257.001238.901270.401231.001.12 M
15 Mon Dec 20251239.401248.101250.801231.500.57 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1320 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1260 1120 1240

Put to Call Ratio (PCR) has decreased for strikes: 1200 1180 1080 1280

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.90-13.96%17.15-10.05%0.36
Tue 23 Dec, 202513.9051.99%16.957.57%0.35
Mon 22 Dec, 202516.10-21.95%20.05-1.07%0.49
Fri 19 Dec, 20259.8019.26%40.70-2.09%0.39
Thu 18 Dec, 20253.9511.57%76.40-2.55%0.47
Wed 17 Dec, 20258.157.4%59.30-1.51%0.54
Tue 16 Dec, 202510.60-20.28%54.056.99%0.59
Mon 15 Dec, 20258.05-5.78%65.050%0.44
Fri 12 Dec, 202511.45-15.09%73.00-0.53%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.45-1.8%36.10-9.65%0.26
Tue 23 Dec, 20258.00-8.83%27.652.47%0.28
Mon 22 Dec, 20259.75-21.37%33.50-0.27%0.25
Fri 19 Dec, 20256.30-6.3%68.25-0.27%0.2
Thu 18 Dec, 20252.9010.78%96.10-0.81%0.18
Wed 17 Dec, 20255.653.71%68.80-0.81%0.21
Tue 16 Dec, 20257.20-3.31%61.60-4.86%0.22
Mon 15 Dec, 20255.706.44%81.10-2.25%0.22
Fri 12 Dec, 20257.95-0.42%95.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.300.68%51.50-28.57%0.17
Tue 23 Dec, 20254.3019.14%47.500%0.24
Mon 22 Dec, 20255.8023.06%50.000%0.29
Fri 19 Dec, 20253.95-7.42%115.000%0.35
Thu 18 Dec, 20251.85-2.05%115.00-0.71%0.32
Wed 17 Dec, 20253.750.23%78.000%0.32
Tue 16 Dec, 20254.60-6.79%78.00-11.32%0.32
Mon 15 Dec, 20253.90-0.21%93.850%0.34
Fri 12 Dec, 20255.605.12%93.85-13.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.55-6.84%66.850%0.04
Tue 23 Dec, 20252.356.48%62.25-10%0.03
Mon 22 Dec, 20253.80-5.36%135.000%0.04
Fri 19 Dec, 20252.90-13.29%135.000%0.04
Thu 18 Dec, 20251.45-32.81%135.000%0.03
Wed 17 Dec, 20252.15-4.48%110.300%0.02
Tue 16 Dec, 20252.703.3%110.300%0.02
Mon 15 Dec, 20252.60-2.78%110.300%0.02
Fri 12 Dec, 20253.85-1.68%110.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.100.46%194.05--
Tue 23 Dec, 20252.253.33%194.05--
Mon 22 Dec, 20252.80-6.67%194.05--
Fri 19 Dec, 20252.2033.93%194.05--
Thu 18 Dec, 20251.20-3.45%194.05--
Wed 17 Dec, 20251.851.46%194.05--
Tue 16 Dec, 20252.204.89%194.05--
Mon 15 Dec, 20252.10-2.68%194.05--
Fri 12 Dec, 20252.95-16.21%194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.85-5.32%150.000%0.02
Tue 23 Dec, 20251.4014.63%150.000%0.02
Mon 22 Dec, 20252.1044.49%150.000%0.02
Fri 19 Dec, 20251.5512.94%150.000%0.03
Thu 18 Dec, 20250.90-0.99%150.000%0.03
Wed 17 Dec, 20251.40-2.87%150.000%0.03
Tue 16 Dec, 20251.65-24%152.0040%0.03
Mon 15 Dec, 20251.55-1.43%148.100%0.02
Fri 12 Dec, 20252.2558.52%148.1066.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.80-21.74%125.00100%0.06
Tue 23 Dec, 20251.00-3.16%122.350%0.02
Mon 22 Dec, 20251.3014.46%122.35100%0.02
Fri 19 Dec, 20251.05-41.96%129.400%0.01
Thu 18 Dec, 20250.7520.17%129.400%0.01
Wed 17 Dec, 20251.15-0.83%129.400%0.01
Tue 16 Dec, 20251.505.26%129.400%0.01
Mon 15 Dec, 20251.25-2.56%129.400%0.01
Fri 12 Dec, 20251.750.86%129.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.652.04%146.800%0.08
Tue 23 Dec, 20250.20-7.55%146.800%0.08
Mon 22 Dec, 20250.750%144.650%0.08
Fri 19 Dec, 20250.75-1.85%126.800%0.08
Thu 18 Dec, 20250.90-8.47%126.800%0.07
Wed 17 Dec, 20250.50-4.84%126.800%0.07
Tue 16 Dec, 20251.155.08%126.800%0.06
Mon 15 Dec, 20251.200%126.800%0.07
Fri 12 Dec, 20251.203.51%126.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.40101.96%194.800%0.01
Tue 23 Dec, 20250.50-3.77%194.800%0.02
Mon 22 Dec, 20250.950%194.800%0.02
Fri 19 Dec, 20250.950%194.800%0.02
Thu 18 Dec, 20250.950%194.800%0.02
Wed 17 Dec, 20250.95-1.85%194.800%0.02
Tue 16 Dec, 20250.900%194.80-50%0.02
Mon 15 Dec, 20250.900%217.950%0.04
Fri 12 Dec, 20250.900%217.95100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%181.100%0.01
Tue 23 Dec, 20250.10-2.36%181.100%0.01
Mon 22 Dec, 20250.050%181.100%0.01
Fri 19 Dec, 20250.250%178.000%0.01
Thu 18 Dec, 20250.25-7.97%178.000%0.01
Wed 17 Dec, 20250.25-0.72%178.000%0.01
Tue 16 Dec, 20250.35-3.47%178.000%0.01
Mon 15 Dec, 20250.60-0.69%178.000%0.01
Fri 12 Dec, 20250.750%178.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202542.70-240.90--
Tue 23 Dec, 202542.70-240.90--
Mon 22 Dec, 202542.70-240.90--
Fri 19 Dec, 202542.70-240.90--
Thu 18 Dec, 202542.70-240.90--
Wed 17 Dec, 202542.70-240.90--
Tue 16 Dec, 202542.70-240.90--
Mon 15 Dec, 202542.70-240.90--
Fri 12 Dec, 202542.70-240.90--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202517.00-17.65%5.15-28.67%2.39
Tue 23 Dec, 202521.75-27.49%7.501.44%2.76
Mon 22 Dec, 202526.20-55.3%10.104.52%1.97
Fri 19 Dec, 202515.959.51%26.00-1.49%0.84
Thu 18 Dec, 20255.9055.6%53.852.28%0.94
Wed 17 Dec, 202512.10-7.05%42.250.77%1.43
Tue 16 Dec, 202516.5012.03%37.851.03%1.32
Mon 15 Dec, 202511.903.5%46.95-2.76%1.46
Fri 12 Dec, 202516.95-6.88%41.80-5%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202532.35-15.05%1.450.37%3.47
Tue 23 Dec, 202540.65-6.53%2.7057.35%2.94
Mon 22 Dec, 202540.65-38.77%5.0099.43%1.74
Fri 19 Dec, 202524.60-19.35%15.2016%0.54
Thu 18 Dec, 202510.0015.8%48.00-5.06%0.37
Wed 17 Dec, 202518.903.57%27.65-15.51%0.45
Tue 16 Dec, 202524.0012.75%23.256.25%0.56
Mon 15 Dec, 202517.850%33.651.73%0.59
Fri 12 Dec, 202523.90-2.3%29.70-2.26%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202551.70-20.86%0.70-17.14%2.64
Tue 23 Dec, 202559.45-0.71%1.55-4.11%2.52
Mon 22 Dec, 202558.40-24.73%2.7052.08%2.61
Fri 19 Dec, 202537.10-18.06%7.9015.94%1.29
Thu 18 Dec, 202516.7519.47%28.05-12.29%0.91
Wed 17 Dec, 202526.35-1.55%17.80-13.87%1.24
Tue 16 Dec, 202534.7021.38%15.2549.73%1.42
Mon 15 Dec, 202527.0012.77%23.40-7.11%1.15
Fri 12 Dec, 202534.356.02%21.40-4.37%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202569.00-14.29%0.50-12.77%2.01
Tue 23 Dec, 202579.00-0.83%1.45-10.98%1.97
Mon 22 Dec, 202566.00-4%1.55-16.72%2.2
Fri 19 Dec, 202545.00-7.41%4.0551.67%2.54
Thu 18 Dec, 202525.855.47%16.606.63%1.55
Wed 17 Dec, 202541.20-5.19%10.10-1.51%1.53
Tue 16 Dec, 202547.25213.95%9.20-1.97%1.47
Mon 15 Dec, 202538.504.88%14.603.57%4.72
Fri 12 Dec, 202546.00-16.33%13.255.38%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025101.000%0.45-22.73%1.72
Tue 23 Dec, 2025101.000%1.05-13.57%2.22
Mon 22 Dec, 2025101.00-1.8%1.25-24.12%2.57
Fri 19 Dec, 202573.60-8.26%2.1022.19%3.32
Thu 18 Dec, 202537.65-0.82%10.404.14%2.5
Wed 17 Dec, 202564.450%6.201.4%2.38
Tue 16 Dec, 202564.4520.79%4.8536.84%2.34
Mon 15 Dec, 202561.800%8.95-2.34%2.07
Fri 12 Dec, 202561.803.06%8.753.38%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202568.800%0.45-19.28%61.75
Tue 23 Dec, 202568.800%1.052.34%76.5
Mon 22 Dec, 202568.800%1.10-27.78%74.75
Fri 19 Dec, 202568.800%1.35-0.24%103.5
Thu 18 Dec, 202568.800%5.70-0.24%103.75
Wed 17 Dec, 202568.800%3.4510.05%104
Tue 16 Dec, 202568.800%2.90-7.8%94.5
Mon 15 Dec, 202568.800%5.605.4%102.5
Fri 12 Dec, 202568.8033.33%5.251.04%97.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025142.75-0.45-2.44%-
Tue 23 Dec, 2025197.95-0.90-11.83%-
Mon 22 Dec, 2025197.95-0.95-44.64%-
Fri 19 Dec, 2025197.95-1.10-7.69%-
Thu 18 Dec, 2025197.95-3.50-10.78%-
Wed 17 Dec, 2025197.95-2.00-2.86%-
Tue 16 Dec, 2025197.95-2.056.6%-
Mon 15 Dec, 2025197.95-3.80-7.51%-
Fri 12 Dec, 2025197.95-3.45-2.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025154.35-0.4512.23%-
Tue 23 Dec, 2025154.35-0.6551.61%-
Mon 22 Dec, 2025154.35-0.80-5.34%-
Fri 19 Dec, 2025154.35-1.00118.33%-
Thu 18 Dec, 2025154.35-2.40-9.09%-
Wed 17 Dec, 2025154.35-1.30-4.35%-
Tue 16 Dec, 2025154.35-1.2021.05%-
Mon 15 Dec, 2025154.35-2.7023.91%-
Fri 12 Dec, 2025154.35-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025123.400%0.3513.64%25
Tue 23 Dec, 2025123.400%0.40-8.33%22
Mon 22 Dec, 2025123.400%0.500%24
Fri 19 Dec, 2025123.400%0.900%24
Thu 18 Dec, 2025123.400%3.906.67%24
Wed 17 Dec, 2025123.400%0.8552.54%22.5
Tue 16 Dec, 2025123.400%0.7018%14.75
Mon 15 Dec, 2025123.400%1.9531.58%12.5
Fri 12 Dec, 2025123.4033.33%2.500%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025140.600%0.300%4
Tue 23 Dec, 2025140.600%0.300%4
Mon 22 Dec, 2025140.600%0.30-14.29%4
Fri 19 Dec, 2025140.600%0.450%4.67
Thu 18 Dec, 2025140.600%1.550%4.67
Wed 17 Dec, 2025140.600%1.350%4.67
Tue 16 Dec, 2025140.600%1.3516.67%4.67
Mon 15 Dec, 2025175.050%1.850%4
Fri 12 Dec, 2025175.050%1.850%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025146.300%0.25-18.18%4.5
Tue 23 Dec, 2025146.300%0.150%5.5
Mon 22 Dec, 2025146.300%0.15-8.33%5.5
Fri 19 Dec, 2025146.300%0.50-7.69%6
Thu 18 Dec, 2025146.30-33.33%0.904%6.5
Wed 17 Dec, 2025175.90100%0.904.17%4.17
Tue 16 Dec, 2025161.450%0.900%8
Mon 15 Dec, 2025161.450%0.900%8
Fri 12 Dec, 2025183.200%0.90-4%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025250.75-2.500%-
Tue 23 Dec, 2025250.75-2.500%-
Mon 22 Dec, 2025250.750%2.500%-
Fri 19 Dec, 2025202.90-75%2.500%4
Thu 18 Dec, 2025215.500%2.500%1
Wed 17 Dec, 2025215.50300%2.500%1
Tue 16 Dec, 2025204.40-2.500%4
Mon 15 Dec, 2025210.15-2.500%-
Fri 12 Dec, 2025210.15-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025324.00-10.10--
Tue 25 Nov, 2025324.00-10.10--
Mon 24 Nov, 2025324.00-10.10--
Fri 21 Nov, 2025324.00-10.10--
Thu 20 Nov, 2025324.00-10.10--
Wed 19 Nov, 2025324.00-10.10--
Tue 18 Nov, 2025324.00-10.10--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top