ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1271.90 as on 04 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1289.77
Target up: 1285.3
Target up: 1280.83
Target down: 1270.47
Target down: 1266
Target down: 1261.53
Target down: 1251.17

Date Close Open High Low Volume
04 Thu Dec 20251271.901266.901279.401260.100.17 M
03 Wed Dec 20251266.901300.001300.001261.100.55 M
02 Tue Dec 20251294.401313.901313.901283.600.93 M
01 Mon Dec 20251309.101307.001337.501302.000.88 M
28 Fri Nov 20251306.801312.401314.401293.300.58 M
27 Thu Nov 20251312.401326.701339.501290.501.11 M
26 Wed Nov 20251320.101285.301329.401274.901.58 M
25 Tue Nov 20251285.301279.501291.001276.100.45 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1280 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1200 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1280 1180 1300 1320

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.5017.86%37.50-2.4%3.29
Wed 03 Dec, 202536.20104.88%43.7596.47%3.98
Tue 02 Dec, 202552.3520.59%31.00-8.11%4.15
Mon 01 Dec, 202562.90-10.53%28.75137.18%5.44
Fri 28 Nov, 202556.752.7%26.75-11.36%2.05
Thu 27 Nov, 202566.00-2.63%26.1562.96%2.38
Wed 26 Nov, 202575.7511.76%24.6017.39%1.42
Tue 25 Nov, 202550.9061.9%38.30-4.17%1.35
Mon 24 Nov, 202550.10950%42.0537.14%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.50-4.14%49.00-1.27%0.45
Wed 03 Dec, 202527.4021.89%55.30-3.09%0.43
Tue 02 Dec, 202541.6053.89%40.45-2.99%0.55
Mon 01 Dec, 202551.0024.52%36.9531.5%0.87
Fri 28 Nov, 202550.25-4.91%35.5010.43%0.82
Thu 27 Nov, 202554.455.84%34.1055.41%0.71
Wed 26 Nov, 202563.0038.74%32.2054.17%0.48
Tue 25 Nov, 202540.80-0.89%49.25-2.04%0.43
Mon 24 Nov, 202542.4551.35%51.208.89%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.30-0.39%62.15-0.93%0.28
Wed 03 Dec, 202520.902.27%68.05-1.15%0.28
Tue 02 Dec, 202532.70-15.01%51.00-2.25%0.29
Mon 01 Dec, 202541.10369.68%46.05174.69%0.25
Fri 28 Nov, 202539.65-1.57%51.551.25%0.43
Thu 27 Nov, 202543.6017.9%43.40180.7%0.42
Wed 26 Nov, 202551.95398.46%41.15470%0.18
Tue 25 Nov, 202533.1016.07%56.000%0.15
Mon 24 Nov, 202533.2524.44%56.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.400.26%78.000%0.24
Wed 03 Dec, 202515.459.14%82.15-6.12%0.24
Tue 02 Dec, 202524.85-6.17%62.10-7.55%0.28
Mon 01 Dec, 202532.1021.9%57.1070.97%0.28
Fri 28 Nov, 202531.25-4.38%60.400%0.2
Thu 27 Nov, 202534.7580.79%60.40-1.59%0.19
Wed 26 Nov, 202542.05510.34%51.102000%0.36
Tue 25 Nov, 202526.40-12.12%72.100%0.1
Mon 24 Nov, 202527.5532%74.35-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.00-9.03%91.100%0.04
Wed 03 Dec, 202511.4080.12%101.8033.33%0.04
Tue 02 Dec, 202518.704.4%75.0012.5%0.05
Mon 01 Dec, 202524.1570.97%69.50100%0.05
Fri 28 Nov, 202523.40-8.82%66.900%0.04
Thu 27 Nov, 202527.4036%66.90300%0.04
Wed 26 Nov, 202534.1063.04%80.000%0.01
Tue 25 Nov, 202520.554.55%80.000%0.02
Mon 24 Nov, 202524.100%80.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.80-16.49%194.05--
Wed 03 Dec, 20258.05-3.09%194.05--
Tue 02 Dec, 202513.65-26.24%194.05--
Mon 01 Dec, 202518.4540.64%194.05--
Fri 28 Nov, 202517.606.86%194.05--
Thu 27 Nov, 202520.80127.27%194.05--
Wed 26 Nov, 202526.50220.83%194.05--
Tue 25 Nov, 202514.9520%194.05--
Mon 24 Nov, 202517.600%194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.40-7.24%86.400%0
Wed 03 Dec, 20256.25-1.94%86.400%0
Tue 02 Dec, 202510.20-8.82%86.400%0
Mon 01 Dec, 202513.4578.01%86.400%0
Fri 28 Nov, 202513.30-22.67%86.400%0.01
Thu 27 Nov, 202515.9522.89%86.400%0
Wed 26 Nov, 202520.75161.04%86.40-0
Tue 25 Nov, 202511.600%155.50--
Mon 24 Nov, 202512.60-3.75%155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.65-0.28%129.400%0
Wed 03 Dec, 20253.85-5.74%129.400%0
Tue 02 Dec, 20257.45-0.52%129.40-0
Mon 01 Dec, 20259.957.54%226.40--
Fri 28 Nov, 20259.80293.41%226.40--
Thu 27 Nov, 202512.3051.67%226.40--
Wed 26 Nov, 202516.25200%226.40--
Tue 25 Nov, 20258.7566.67%226.40--
Mon 24 Nov, 20259.50-226.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.30-1.2%126.800%0.05
Wed 03 Dec, 20253.35-5.68%126.800%0.05
Tue 02 Dec, 20255.5515.79%126.800%0.05
Mon 01 Dec, 20256.8549.02%126.800%0.05
Fri 28 Nov, 20255.7534.21%126.800%0.08
Thu 27 Nov, 20259.300%126.80-0.11
Wed 26 Nov, 202512.201800%182.15--
Tue 25 Nov, 202511.000%182.15--
Mon 24 Nov, 202511.000%182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.6018%179.000%0.02
Wed 03 Dec, 20252.40-28.57%161.50-0.02
Tue 02 Dec, 20253.80-21.35%260.35--
Mon 01 Dec, 20255.60140.54%260.35--
Fri 28 Nov, 20254.755.71%260.35--
Thu 27 Nov, 20257.1566.67%260.35--
Wed 26 Nov, 20258.90950%260.35--
Tue 25 Nov, 20257.500%260.35--
Mon 24 Nov, 20257.500%260.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.75-2.4%178.000%0.01
Wed 03 Dec, 20251.65-1.18%178.000%0.01
Tue 02 Dec, 20252.95-20.66%178.000%0.01
Mon 01 Dec, 20254.2063.85%178.000%0
Fri 28 Nov, 20253.3518.18%178.000%0.01
Thu 27 Nov, 20255.303.77%178.00-0.01
Wed 26 Nov, 20256.90523.53%210.65--
Tue 25 Nov, 20253.750%210.65--
Mon 24 Nov, 20255.600%210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.70-240.90--
Wed 03 Dec, 202542.70-240.90--
Tue 02 Dec, 202542.70-240.90--
Mon 01 Dec, 202542.70-240.90--
Fri 28 Nov, 202542.70-240.90--
Thu 27 Nov, 202542.70-240.90--
Wed 26 Nov, 202542.70-240.90--
Tue 25 Nov, 202542.70-240.90--
Mon 24 Nov, 202542.70-240.90--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.057.27%28.4515.83%2.36
Wed 03 Dec, 202545.10175%33.7525%2.18
Tue 02 Dec, 202562.8517.65%22.401.05%4.8
Mon 01 Dec, 202577.85-5.56%21.6575.93%5.59
Fri 28 Nov, 202567.2012.5%20.30-43.75%3
Thu 27 Nov, 202579.95-15.79%19.7577.78%6
Wed 26 Nov, 202589.2046.15%18.95350%2.84
Tue 25 Nov, 202566.500%29.3571.43%0.92
Mon 24 Nov, 202561.30333.33%30.0016.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.500%20.550%25.8
Wed 03 Dec, 202582.200%24.504.03%25.8
Tue 02 Dec, 202582.200%17.75-5.34%24.8
Mon 01 Dec, 202582.200%16.1055.95%26.2
Fri 28 Nov, 202582.200%15.40-3.45%16.8
Thu 27 Nov, 202582.2025%14.60-3.33%17.4
Wed 26 Nov, 202583.800%13.9595.65%22.5
Tue 25 Nov, 202583.800%22.2076.92%11.5
Mon 24 Nov, 202583.800%25.20271.43%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.000%14.650%5.62
Wed 03 Dec, 202589.000%18.30-4.84%5.62
Tue 02 Dec, 202589.000%12.2010.71%5.9
Mon 01 Dec, 202589.000%12.00143.48%5.33
Fri 28 Nov, 202589.000%11.80-20.69%2.19
Thu 27 Nov, 202589.000%10.8561.11%2.76
Wed 26 Nov, 202589.000%9.9533.33%1.71
Tue 25 Nov, 202589.0010.53%17.0028.57%1.29
Mon 24 Nov, 2025112.400%17.755%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.050%10.154.02%69
Wed 03 Dec, 202584.05200%13.2016.37%66.33
Tue 02 Dec, 2025124.200%8.900%171
Mon 01 Dec, 2025124.200%8.6539.02%171
Fri 28 Nov, 2025124.200%8.8539.77%123
Thu 27 Nov, 2025124.200%7.954.76%88
Wed 26 Nov, 2025124.200%7.559.09%84
Tue 25 Nov, 2025124.200%12.700%77
Mon 24 Nov, 2025124.200%14.202.67%77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.700%7.05-0.58%57
Wed 03 Dec, 2025131.700%9.403.61%57.33
Tue 02 Dec, 2025131.700%7.150.61%55.33
Mon 01 Dec, 2025131.700%6.10432.26%55
Fri 28 Nov, 2025131.700%6.1063.16%10.33
Thu 27 Nov, 2025131.700%5.9011.76%6.33
Wed 26 Nov, 2025131.700%10.200%5.67
Tue 25 Nov, 2025131.700%10.206.25%5.67
Mon 24 Nov, 2025131.70-9.4033.33%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025197.95-6.100%-
Wed 03 Dec, 2025197.95-6.10-13.75%-
Tue 02 Dec, 2025197.95-4.05-18.37%-
Mon 01 Dec, 2025197.95-4.2528.95%-
Fri 28 Nov, 2025197.95-4.6528.81%-
Thu 27 Nov, 2025197.95-4.4518%-
Wed 26 Nov, 2025197.95-4.20455.56%-
Tue 25 Nov, 2025197.95-7.1550%-
Mon 24 Nov, 2025197.95-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025154.35-4.150%-
Wed 26 Nov, 2025154.35-4.1525%-
Tue 25 Nov, 2025154.35-3.35140%-
Mon 24 Nov, 2025154.35-5.000%-
Fri 21 Nov, 2025154.35-5.000%-
Thu 20 Nov, 2025154.35-5.0011.11%-
Wed 19 Nov, 2025154.35-3.000%-
Tue 18 Nov, 2025154.350%5.500%-
Mon 17 Nov, 2025204.450%5.5012.5%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.750%3.050%12
Wed 03 Dec, 2025150.750%3.0533.33%12
Tue 02 Dec, 2025150.750%2.8080%9
Mon 01 Dec, 2025150.750%5.650%5
Fri 28 Nov, 2025150.750%5.650%5
Thu 27 Nov, 2025150.750%5.650%5
Wed 26 Nov, 2025150.750%5.650%5
Tue 25 Nov, 2025150.750%5.650%5
Mon 24 Nov, 2025150.750%5.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.050%2.250%0.67
Wed 03 Dec, 2025175.050%2.250%0.67
Tue 02 Dec, 2025175.050%2.250%0.67
Mon 01 Dec, 2025175.050%2.00-33.33%0.67
Fri 28 Nov, 2025175.050%4.600%1
Thu 27 Nov, 2025175.050%4.600%1
Wed 26 Nov, 2025175.050%4.600%1
Tue 25 Nov, 2025175.050%4.600%1
Mon 24 Nov, 2025175.050%4.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.200%1.200%7.67
Wed 03 Dec, 2025183.200%1.6027.78%7.67
Tue 02 Dec, 2025183.200%1.45-5.26%6
Mon 01 Dec, 2025183.200%1.55-17.39%6.33
Fri 28 Nov, 2025183.200%1.700%7.67
Thu 27 Nov, 2025183.200%1.7035.29%7.67
Wed 26 Nov, 2025183.200%1.75-32%5.67
Tue 25 Nov, 2025183.200%2.85-16.67%8.33
Mon 24 Nov, 2025183.200%3.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025253.15-2.500%-
Tue 25 Nov, 2025253.15-2.500%-
Mon 24 Nov, 2025253.15-2.500%-
Fri 21 Nov, 2025289.75-2.500%-
Thu 20 Nov, 2025289.75-2.500%-
Wed 19 Nov, 2025289.75-2.500%-
Tue 18 Nov, 2025289.75-2.500%-
Mon 17 Nov, 2025289.75-2.50300%-
Fri 14 Nov, 2025289.75-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025324.00-10.10--
Tue 25 Nov, 2025324.00-10.10--
Mon 24 Nov, 2025324.00-10.10--
Fri 21 Nov, 2025324.00-10.10--
Thu 20 Nov, 2025324.00-10.10--
Wed 19 Nov, 2025324.00-10.10--
Tue 18 Nov, 2025324.00-10.10--
Mon 17 Nov, 2025324.00-10.10--
Fri 14 Nov, 2025324.00-10.10--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top