ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNOMINDA SPOT Price: 1192.40 as on 14 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1217.8
Target up: 1205.1
Target up: 1201
Target up: 1196.9
Target down: 1184.2
Target down: 1180.1
Target down: 1176

Date Close Open High Low Volume
14 Wed Jan 20261192.401200.801209.601188.700.59 M
13 Tue Jan 20261200.801214.901222.601188.300.45 M
12 Mon Jan 20261210.001249.001249.001199.000.78 M
09 Fri Jan 20261249.801270.101276.601246.600.38 M
08 Thu Jan 20261270.001318.301318.301261.000.59 M
07 Wed Jan 20261318.201321.001334.901302.300.61 M
06 Tue Jan 20261320.901342.601343.101307.900.4 M
05 Mon Jan 20261336.601335.401355.001315.900.92 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1340 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1220 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1260 1140 1240 1280

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.6532.58%25.05-6.1%1.32
Tue 13 Jan, 202627.40193.33%24.80-10.87%1.86
Mon 12 Jan, 202636.9080%21.9075.8%6.13
Fri 09 Jan, 202670.600%11.55-19.49%6.28
Thu 08 Jan, 2026117.350%8.8530%7.8
Wed 07 Jan, 2026117.35525%3.4519.05%6
Tue 06 Jan, 2026151.550%3.955%31.5
Mon 05 Jan, 2026151.55100%2.5529.03%30
Fri 02 Jan, 202697.000%3.45-33.57%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.205.17%35.900%0.87
Tue 13 Jan, 202618.9575.76%35.90-28.38%0.91
Mon 12 Jan, 202626.151550%30.70335.29%2.24
Fri 09 Jan, 202655.3033.33%16.20-15%8.5
Thu 08 Jan, 202667.2550%13.90-72.6%13.33
Wed 07 Jan, 202690.000%4.653.55%73
Tue 06 Jan, 202690.000%5.25-9.03%70.5
Mon 05 Jan, 202690.000%3.30269.05%77.5
Fri 02 Jan, 202690.00-5.8027.27%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.5547.83%47.80-1.79%1.21
Tue 13 Jan, 202612.1561.4%45.95-0.59%1.83
Mon 12 Jan, 202617.80612.5%42.453.05%2.96
Fri 09 Jan, 202638.8560%21.451.86%20.5
Thu 08 Jan, 202655.3525%18.302.55%32.2
Wed 07 Jan, 202688.950%6.75-3.68%39.25
Tue 06 Jan, 202688.950%7.40-4.68%40.75
Mon 05 Jan, 202691.00-20%5.205.56%42.75
Fri 02 Jan, 202689.0025%7.45194.55%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.25258.43%67.000%0.25
Tue 13 Jan, 20267.3033.83%63.00-1.25%0.89
Mon 12 Jan, 202611.7530.39%55.20-13.04%1.2
Fri 09 Jan, 202627.9518.6%32.95-0.54%1.8
Thu 08 Jan, 202639.8511.69%28.00-6.57%2.15
Wed 07 Jan, 202677.9048.08%10.75-2.94%2.57
Tue 06 Jan, 202675.006.12%11.50-13.92%3.92
Mon 05 Jan, 202686.55-9.26%7.8097.5%4.84
Fri 02 Jan, 202680.05-5.26%11.6564.38%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.8032.36%85.95-5.43%0.24
Tue 13 Jan, 20264.608.7%78.000%0.33
Mon 12 Jan, 20267.30140.95%72.85-6.12%0.36
Fri 09 Jan, 202619.5519.32%44.65-3.92%0.93
Thu 08 Jan, 202630.2527.54%33.05-1.92%1.16
Wed 07 Jan, 202654.504.55%14.50-8.77%1.51
Tue 06 Jan, 202661.500%17.0012.87%1.73
Mon 05 Jan, 202673.15-18.52%13.2020.24%1.53
Fri 02 Jan, 202663.35-28.95%15.907.69%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.006.91%87.750%0.42
Tue 13 Jan, 20263.052.62%87.750%0.45
Mon 12 Jan, 20265.0040.07%87.750.57%0.46
Fri 09 Jan, 202613.5020.35%58.45-7.45%0.64
Thu 08 Jan, 202621.7044.87%46.750.53%0.83
Wed 07 Jan, 202645.55-11.86%21.65-12.21%1.2
Tue 06 Jan, 202648.40-9.69%24.359.79%1.2
Mon 05 Jan, 202661.00-6.67%17.95-7.18%0.99
Fri 02 Jan, 202653.25-25.27%22.4523.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.65-0.53%114.000%0.23
Tue 13 Jan, 20262.251.91%103.050%0.23
Mon 12 Jan, 20263.4031.07%103.05-6.52%0.23
Fri 09 Jan, 20269.00-5.41%73.35-5.15%0.33
Thu 08 Jan, 202614.808.42%61.30-2.02%0.33
Wed 07 Jan, 202634.35-3.87%30.8554.69%0.36
Tue 06 Jan, 202637.1018.33%32.453.23%0.23
Mon 05 Jan, 202647.85-16.38%24.75129.63%0.26
Fri 02 Jan, 202641.8586.36%31.651250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.4029.48%145.25-0.84%0.45
Tue 13 Jan, 20261.652.52%141.150%0.58
Mon 12 Jan, 20262.50-14.07%127.10-0.42%0.6
Fri 09 Jan, 20266.057.44%84.700.42%0.52
Thu 08 Jan, 202610.4020.45%72.10-4.44%0.55
Wed 07 Jan, 202625.108.18%41.0066.44%0.69
Tue 06 Jan, 202627.60-10.81%44.85-1.97%0.45
Mon 05 Jan, 202636.8580.49%33.551420%0.41
Fri 02 Jan, 202631.95454.05%41.2011.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.151.05%164.351.69%0.21
Tue 13 Jan, 20261.25-3.37%143.250%0.21
Mon 12 Jan, 20261.85-5.11%143.25-6.35%0.2
Fri 09 Jan, 20264.0511.79%109.605%0.2
Thu 08 Jan, 20266.908.11%74.005.26%0.21
Wed 07 Jan, 202618.403.6%52.55280%0.22
Tue 06 Jan, 202620.20-8.09%56.007.14%0.06
Mon 05 Jan, 202628.1073.25%45.60133.33%0.05
Fri 02 Jan, 202623.90149.21%54.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.15-25.97%66.75--
Tue 13 Jan, 20261.300%66.75--
Mon 12 Jan, 20261.30-12.14%66.75--
Fri 09 Jan, 20262.55-11.97%66.75--
Thu 08 Jan, 20264.80260%66.75--
Wed 07 Jan, 202612.7541.3%66.75--
Tue 06 Jan, 202614.502.22%72.50--
Mon 05 Jan, 202621.15-11.76%63.00--
Fri 02 Jan, 202616.80325%136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.859.74%110.800%0.01
Tue 13 Jan, 20261.00-0.86%110.800%0.02
Mon 12 Jan, 20261.158.37%110.800%0.02
Fri 09 Jan, 20262.1527.98%110.800%0.02
Thu 08 Jan, 20263.308.04%110.80-12.5%0.02
Wed 07 Jan, 20268.8013.09%70.450%0.03
Tue 06 Jan, 202610.05-2.48%70.450%0.03
Mon 05 Jan, 202615.506.82%70.45100%0.03
Fri 02 Jan, 202612.70332.79%113.8033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.80-13.21%219.800%0.01
Tue 13 Jan, 20260.550%219.80-50%0.01
Mon 12 Jan, 20260.75-0.93%193.850%0.02
Fri 09 Jan, 20261.45-1.53%150.95-0.02
Thu 08 Jan, 20262.40-0.91%87.00--
Wed 07 Jan, 20266.3516.67%87.00--
Tue 06 Jan, 20266.552.55%87.00--
Mon 05 Jan, 202611.2011.34%87.00--
Fri 02 Jan, 20268.50973.91%164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.957.62%249.90--
Tue 13 Jan, 20260.750%249.90--
Mon 12 Jan, 20260.751.94%249.90--
Fri 09 Jan, 20261.200.98%249.90--
Thu 08 Jan, 20261.90-3.77%249.90--
Wed 07 Jan, 20263.85158.54%249.90--
Tue 06 Jan, 20264.655.13%249.90--
Mon 05 Jan, 20268.45254.55%249.90--
Fri 02 Jan, 20266.251000%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.050%194.00--
Tue 13 Jan, 20261.050%194.00--
Mon 12 Jan, 20260.9566.67%194.00--
Fri 09 Jan, 20262.600%194.00--
Thu 08 Jan, 20262.600%194.00--
Wed 07 Jan, 20262.6050%194.00--
Tue 06 Jan, 20263.15-194.00--
Wed 31 Dec, 202534.60-194.00--
Tue 30 Dec, 202534.60-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.400%282.70--
Tue 13 Jan, 20260.40-16.67%282.70--
Mon 12 Jan, 20260.45-5.26%282.70--
Fri 09 Jan, 20260.85-19.72%282.70--
Thu 08 Jan, 20261.4012.7%282.70--
Wed 07 Jan, 20262.05-16%282.70--
Tue 06 Jan, 20262.201.35%282.70--
Mon 05 Jan, 20264.40138.71%282.70--
Fri 02 Jan, 20263.303000%282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.450%195.10--
Tue 13 Jan, 20260.450%195.10--
Mon 12 Jan, 20260.450%195.10--
Fri 09 Jan, 20260.450%195.10--
Thu 08 Jan, 20260.45-20%195.10--
Wed 07 Jan, 20261.000%195.10--
Tue 06 Jan, 20261.000%195.10--
Mon 05 Jan, 20262.40-195.10--
Wed 31 Dec, 202520.90-195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202633.0021.05%16.70-5.88%2.78
Tue 13 Jan, 202638.85850%17.157.94%3.58
Mon 12 Jan, 202649.45-15.300%31.5
Fri 09 Jan, 2026155.55-7.7075%-
Thu 08 Jan, 2026155.55-5.9533.33%-
Wed 07 Jan, 2026155.55-2.501250%-
Tue 06 Jan, 2026155.55-2.000%-
Mon 05 Jan, 2026155.55-3.600%-
Fri 02 Jan, 2026155.55-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202652.050%10.755.95%44.5
Tue 13 Jan, 202652.050%11.10-1.18%42
Mon 12 Jan, 202659.60-9.90129.73%42.5
Fri 09 Jan, 2026129.45-5.1542.31%-
Thu 08 Jan, 2026129.45-4.204%-
Wed 07 Jan, 2026129.45-1.050%-
Tue 06 Jan, 2026129.45-1.05-7.41%-
Mon 05 Jan, 2026129.45-2.500%-
Fri 02 Jan, 2026129.45-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202664.85133.33%7.2522.68%17
Tue 13 Jan, 202665.15-7.0521.25%32.33
Mon 12 Jan, 2026183.90-6.45110.53%-
Wed 31 Dec, 2025183.90-3.551800%-
Tue 30 Dec, 2025183.90-1.500%-
Mon 29 Dec, 2025183.90-1.500%-
Fri 26 Dec, 2025183.90-1.500%-
Wed 24 Dec, 2025183.90-1.500%-
Tue 23 Dec, 2025183.90-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026188.60-4.750%-
Tue 13 Jan, 2026188.60-4.601185.71%-
Mon 12 Jan, 2026188.60-2.500%-
Fri 09 Jan, 2026188.60-2.50--
Thu 08 Jan, 2026188.60-1.35--
Wed 07 Jan, 2026188.60-1.35--
Tue 06 Jan, 2026188.60-1.35--
Mon 05 Jan, 2026188.60-1.35--
Fri 02 Jan, 2026188.60-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026214.85-3.2529.03%-
Tue 13 Jan, 2026214.85-3.20-8.82%-
Wed 31 Dec, 2025214.85-3.05161.54%-
Tue 30 Dec, 2025214.85-1.80225%-
Mon 29 Dec, 2025214.85-1.100%-
Fri 26 Dec, 2025214.85-1.00100%-
Wed 24 Dec, 2025214.85-0.300%-
Tue 23 Dec, 2025214.85-0.300%-
Mon 22 Dec, 2025214.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026178.30-3.5028.57%-
Tue 13 Jan, 2026178.30-2.40--
Mon 12 Jan, 2026178.30-40.80--
Fri 09 Jan, 2026178.30-40.80--
Thu 08 Jan, 2026178.30-40.80--
Wed 07 Jan, 2026178.30-40.80--
Tue 06 Jan, 2026178.30-40.80--
Mon 05 Jan, 2026178.30-40.80--
Fri 02 Jan, 2026178.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026238.35-1.4513.33%-
Tue 13 Jan, 2026238.35-1.702900%-
Mon 12 Jan, 2026238.35-0.35100%-
Wed 31 Dec, 2025238.35-1.500%-
Tue 30 Dec, 2025238.35-1.500%-
Mon 29 Dec, 2025238.35-1.500%-
Fri 26 Dec, 2025206.50-1.500%-
Wed 24 Dec, 2025206.50-1.500%-
Tue 23 Dec, 2025206.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026237.00-20.65--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top