ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNOMINDA SPOT Price: 1245.80 as on 11 Feb, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1270.4
Target up: 1264.25
Target up: 1258.1
Target down: 1239.2
Target down: 1233.05
Target down: 1226.9
Target down: 1208

Date Close Open High Low Volume
11 Wed Feb 20261245.801238.001251.501220.301.12 M
10 Tue Feb 20261231.201211.501232.301200.200.85 M
09 Mon Feb 20261204.001155.901214.201150.201.4 M
06 Fri Feb 20261158.001234.001235.801150.002.38 M
05 Thu Feb 20261230.801208.401242.701176.502.38 M
04 Wed Feb 20261204.801220.001222.901195.800.54 M
03 Tue Feb 20261214.001248.001248.001209.800.9 M
02 Mon Feb 20261178.201145.101183.601138.700.46 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1220 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 960 1080 1000

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.70-56.64%108.200%0.04
Mon 09 Feb, 202613.8514.38%108.200%0.02
Fri 06 Feb, 20268.30229.26%108.20-23.53%0.02
Thu 05 Feb, 202630.1551.61%52.30-5.56%0.09
Wed 04 Feb, 202624.00-1.59%75.000%0.15
Tue 03 Feb, 202627.10-22.7%68.6063.64%0.14
Mon 02 Feb, 202613.50120.27%104.4537.5%0.07
Sun 01 Feb, 20269.100%88.95300%0.11
Fri 30 Jan, 202619.6527.59%106.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.8075.9%58.20175%0.02
Mon 09 Feb, 202610.0515.35%66.000%0.01
Fri 06 Feb, 20266.20151.04%66.000%0.02
Thu 05 Feb, 202623.60200%66.00300%0.04
Wed 04 Feb, 202616.1010.34%117.000%0.03
Tue 03 Feb, 202621.2531.82%117.000%0.03
Mon 02 Feb, 202611.80-18.52%117.000%0.05
Sun 01 Feb, 202612.2558.82%117.000%0.04
Fri 30 Jan, 202614.40-19.05%117.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.85-30.55%73.90-13.33%0.05
Mon 09 Feb, 20267.4019.83%99.5015.38%0.04
Fri 06 Feb, 20264.8032.58%148.208.33%0.04
Thu 05 Feb, 202618.35227.21%76.900%0.05
Wed 04 Feb, 202614.25-12.26%88.600%0.18
Tue 03 Feb, 202616.15-24.39%88.6041.18%0.15
Mon 02 Feb, 20268.8025%138.750%0.08
Sun 01 Feb, 20265.45-23%138.7513.33%0.1
Fri 30 Jan, 202611.40142.05%154.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.05-28.21%122.90--
Mon 09 Feb, 20265.35-3.31%122.900%-
Fri 06 Feb, 20263.70-60.59%107.30-0.02
Thu 05 Feb, 202614.35213.27%113.85--
Wed 04 Feb, 202611.0075%113.85--
Tue 03 Feb, 202613.20-113.85--
Mon 02 Feb, 20266.75-113.85--
Sun 01 Feb, 202699.05-113.85--
Fri 30 Jan, 202699.05-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.35-6.34%107.00100%0.01
Mon 09 Feb, 20263.90-11.26%139.950%0
Fri 06 Feb, 20262.9013.96%139.950%0
Thu 05 Feb, 202611.65124.58%139.950%0
Wed 04 Feb, 20268.750%139.95-0.01
Tue 03 Feb, 20269.7545.68%111.15--
Mon 02 Feb, 20264.70237.5%111.15--
Sun 01 Feb, 20262.9541.18%111.15--
Fri 30 Jan, 20266.251600%111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.101.72%137.15--
Mon 09 Feb, 20262.80-7.94%137.15--
Fri 06 Feb, 20262.35-1.05%137.15--
Thu 05 Feb, 20268.9083.65%137.15--
Wed 04 Feb, 20266.65-137.15--
Tue 03 Feb, 202682.95-137.15--
Mon 02 Feb, 202682.95-137.15--
Sun 01 Feb, 202682.95-137.15--
Fri 30 Jan, 202682.95-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.1010.92%173.45-0.02
Mon 09 Feb, 20262.0010.19%137.70--
Fri 06 Feb, 20261.956.93%137.70--
Thu 05 Feb, 20266.60140.48%137.70--
Wed 04 Feb, 20265.0027.27%137.70--
Tue 03 Feb, 20266.75725%137.70--
Mon 02 Feb, 20261.7533.33%137.70--
Sun 01 Feb, 20261.9050%137.70--
Fri 30 Jan, 20262.550%137.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.100%175.000%0.01
Mon 09 Feb, 20261.400.33%175.000%0.01
Fri 06 Feb, 20261.10-4.43%175.000%0.01
Thu 05 Feb, 20265.1015700%175.000%0.01
Wed 04 Feb, 20263.90-175.000%1.5
Tue 03 Feb, 202669.00-175.000%-
Mon 02 Feb, 202669.00-249.200%-
Sun 01 Feb, 202669.00-249.200%-
Wed 28 Jan, 202669.00-249.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.903.7%236.05--
Mon 09 Feb, 20261.0042.11%236.05--
Fri 06 Feb, 20260.90-67.8%236.05--
Thu 05 Feb, 20264.05-236.050%-
Wed 04 Feb, 202633.25-251.450%-
Tue 03 Feb, 202633.25-251.450%-
Wed 28 Jan, 202633.25-251.450%-
Tue 27 Jan, 202633.25-251.450%-
Fri 23 Jan, 202633.25-251.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.00-245.65--
Mon 09 Feb, 202657.00-245.65--
Fri 06 Feb, 202657.00-245.65--
Wed 28 Jan, 202657.00-245.65--
Tue 27 Jan, 202657.00-245.65--
Fri 23 Jan, 202657.00-245.65--
Thu 22 Jan, 202657.00-245.65--
Wed 21 Jan, 202657.00-245.65--
Tue 20 Jan, 202657.00-245.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202624.90-198.10--
Tue 27 Jan, 202624.90-198.10--
Fri 23 Jan, 202624.90-198.10--
Thu 22 Jan, 202624.90-198.10--
Wed 21 Jan, 202624.90-198.10--
Tue 20 Jan, 202624.90-198.10--
Mon 19 Jan, 202624.90-198.10--
Fri 16 Jan, 202624.90-198.10--
Wed 14 Jan, 202624.90-198.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202646.90-274.95--
Tue 27 Jan, 202646.90-274.95--
Fri 23 Jan, 202646.90-274.95--
Thu 22 Jan, 202646.90-274.95--
Wed 21 Jan, 202646.90-274.95--
Tue 20 Jan, 202646.90-274.95--
Mon 19 Jan, 202646.90-274.95--
Fri 16 Jan, 202646.90-274.950%-
Wed 14 Jan, 202646.90-209.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202638.30-310.30--
Tue 27 Jan, 202638.30-310.30--
Fri 23 Jan, 202638.30-310.30--
Thu 22 Jan, 202638.30-310.30--
Wed 21 Jan, 202638.30-310.30--
Tue 20 Jan, 202638.30-310.30--
Mon 19 Jan, 202638.30-310.30--
Fri 16 Jan, 202638.30-310.300%-
Wed 14 Jan, 202638.30-315.950%-

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.50-20.42%32.05-4.23%0.45
Mon 09 Feb, 202619.75-34.81%48.15-4.7%0.37
Fri 06 Feb, 202611.6047.98%90.00-25.5%0.25
Thu 05 Feb, 202638.15204.62%45.30270.37%0.51
Wed 04 Feb, 202631.250.78%62.15145.45%0.42
Tue 03 Feb, 202634.25-10.42%53.65175%0.17
Mon 02 Feb, 202618.25176.92%80.9060%0.06
Sun 01 Feb, 202611.354%90.80-0.1
Fri 30 Jan, 202625.05212.5%74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.70-37.72%22.5556.47%0.76
Mon 09 Feb, 202627.70-30.79%35.553.66%0.3
Fri 06 Feb, 202615.8576.52%76.85-18%0.2
Thu 05 Feb, 202647.60111.01%32.30203.03%0.43
Wed 04 Feb, 202639.8053.52%49.80-5.71%0.3
Tue 03 Feb, 202643.3518.33%44.60250%0.49
Mon 02 Feb, 202625.8515.38%80.7011.11%0.17
Sun 01 Feb, 202616.55-3.7%68.00800%0.17
Fri 30 Jan, 202632.35125%69.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.35-43.86%15.058.39%1.5
Mon 09 Feb, 202637.60-42.92%27.2513.31%0.78
Fri 06 Feb, 202621.65230.54%61.90-7.07%0.39
Thu 05 Feb, 202659.3514.69%25.05100.71%1.39
Wed 04 Feb, 202649.9015.69%39.257.63%0.8
Tue 03 Feb, 202653.80-41.38%35.2010.08%0.86
Mon 02 Feb, 202633.553.57%53.95-1.65%0.46
Sun 01 Feb, 202622.70-14.29%69.65-12.95%0.48
Fri 30 Jan, 202640.15116.18%54.7049.46%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.30-14.63%10.05-11.7%2.16
Mon 09 Feb, 202649.85-66.67%20.3020.42%2.09
Fri 06 Feb, 202628.80176.4%48.1021.37%0.58
Thu 05 Feb, 202670.6056.14%18.7028.57%1.31
Wed 04 Feb, 202661.10-6.56%31.8012.35%1.6
Tue 03 Feb, 202666.50-33.7%25.9076.09%1.33
Mon 02 Feb, 202642.45-5.15%42.7015%0.5
Sun 01 Feb, 202631.6067.24%59.9014.29%0.41
Fri 30 Jan, 202650.10123.08%45.209.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.90-1.36%6.6090.5%2.35
Mon 09 Feb, 202663.15-16.95%15.358.48%1.22
Fri 06 Feb, 202637.75129.87%37.85-40.86%0.93
Thu 05 Feb, 202691.65-8.33%13.0596.48%3.62
Wed 04 Feb, 202673.05-1.18%24.6046.39%1.69
Tue 03 Feb, 202681.55-3.41%20.25-1.02%1.14
Mon 02 Feb, 202653.2511.39%34.7524.05%1.11
Sun 01 Feb, 202637.103.95%44.00-12.22%1
Fri 30 Jan, 202661.0522.58%36.0530.43%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202698.05-4.82%4.55162.81%8.05
Mon 09 Feb, 202682.50-11.7%10.4032.24%2.92
Fri 06 Feb, 202648.7051.61%28.6561.95%1.95
Thu 05 Feb, 2026113.95-3.13%9.05-50%1.82
Wed 04 Feb, 202695.050%18.8072.52%3.53
Tue 03 Feb, 202695.05-7.25%15.4018.02%2.05
Mon 02 Feb, 202665.25-9.21%28.104.72%1.61
Sun 01 Feb, 202651.85-12.64%42.0516.48%1.39
Fri 30 Jan, 202675.158.75%28.5021.33%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.004.17%3.354.58%5.48
Mon 09 Feb, 202698.50-22.58%7.806.5%5.46
Fri 06 Feb, 202661.4010.71%21.90-16.89%3.97
Thu 05 Feb, 2026103.000%6.959.63%5.29
Wed 04 Feb, 2026103.00-3.45%15.50-4.93%4.82
Tue 03 Feb, 2026108.000%12.005.97%4.9
Mon 02 Feb, 202674.300%20.20-7.59%4.62
Sun 01 Feb, 202662.103.57%30.95-11.59%5
Fri 30 Jan, 202686.800%22.5059.22%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026137.35-9.52%2.70-30%12.16
Mon 09 Feb, 2026108.305%5.9013.01%15.71
Fri 06 Feb, 202676.8017.65%16.1548.98%14.6
Thu 05 Feb, 202688.850%5.3050.77%11.53
Wed 04 Feb, 202688.850%11.6560.49%7.65
Tue 03 Feb, 202688.850%9.20-10%4.76
Mon 02 Feb, 202688.85-5.56%15.9513.92%5.29
Sun 01 Feb, 202675.70-10%24.256.76%4.39
Fri 30 Jan, 2026101.800%17.5021.31%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026157.450%2.00-17.56%15.43
Mon 09 Feb, 2026157.450%4.35-34.83%18.71
Fri 06 Feb, 2026157.450%11.7525.63%28.71
Thu 05 Feb, 2026157.4540%3.9525.98%22.86
Wed 04 Feb, 2026154.150%9.25-5.22%25.4
Tue 03 Feb, 2026154.15-7.2014.53%26.8
Mon 02 Feb, 2026245.10-11.65387.5%-
Sun 01 Feb, 2026245.10-11.65-4%-
Fri 30 Jan, 2026245.10-21.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026112.700%1.605.68%93
Mon 09 Feb, 2026112.700%3.6510%88
Fri 06 Feb, 2026112.700%8.7556.86%80
Thu 05 Feb, 2026112.700%3.258.51%51
Wed 04 Feb, 2026112.700%5.502.17%47
Tue 03 Feb, 2026112.700%5.6035.29%46
Mon 02 Feb, 2026112.700%9.000%34
Sun 01 Feb, 2026134.30-7.8541.67%34
Fri 30 Jan, 2026232.65-10.259.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026277.25-1.45-23.68%-
Mon 09 Feb, 2026277.25-2.7010.14%-
Fri 06 Feb, 2026277.25-6.403350%-
Thu 05 Feb, 2026277.25-2.250%-
Wed 04 Feb, 2026277.25-15.000%-
Tue 03 Feb, 2026277.25-15.000%-
Mon 02 Feb, 2026277.25-15.000%-
Sun 01 Feb, 2026277.25-15.000%-
Fri 30 Jan, 2026277.25-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026268.25-1.25-5.19%-
Mon 09 Feb, 2026268.25-2.251.32%-
Fri 06 Feb, 2026268.25-5.053700%-
Thu 05 Feb, 2026268.25-4.000%-
Wed 04 Feb, 2026268.25-4.000%-
Tue 03 Feb, 2026268.25-4.00--
Mon 02 Feb, 2026268.25-5.50--
Sun 01 Feb, 2026268.25-5.50--
Fri 30 Jan, 2026268.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026204.850%1.10-15.13%33.67
Mon 09 Feb, 2026204.8550%1.90-6.3%39.67
Fri 06 Feb, 2026170.00100%3.7056.79%63.5
Thu 05 Feb, 2026147.750%1.65-22.12%81
Wed 04 Feb, 2026147.750%3.700%104
Tue 03 Feb, 2026147.750%3.30225%104
Mon 02 Feb, 2026147.750%4.45-13.51%32
Sun 01 Feb, 2026147.750%4.9515.63%37
Fri 30 Jan, 2026147.750%4.35-17.95%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026196.000%0.95-18.75%39
Mon 09 Feb, 2026196.000%1.55-23.81%48
Fri 06 Feb, 2026196.000%2.05200%63
Thu 05 Feb, 2026196.000%1.2040%21
Wed 04 Feb, 2026196.000%2.257.14%15
Tue 03 Feb, 2026196.000%2.2575%14
Mon 02 Feb, 2026196.000%2.6060%8
Sun 01 Feb, 2026227.00-3.500%5
Fri 30 Jan, 2026346.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026390.20-3.05--
Tue 27 Jan, 2026390.20-3.05--
Fri 23 Jan, 2026390.20-3.05--
Thu 22 Jan, 2026390.20-3.05--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top