ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNOMINDA SPOT Price: 1087.10 as on 05 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1133.5
Target up: 1110.3
Target up: 1099.3
Target up: 1088.3
Target down: 1065.1
Target down: 1054.1
Target down: 1043.1

Date Close Open High Low Volume
05 Tue May 20261087.101104.101111.501066.300.87 M
04 Mon May 20261109.801123.501138.901104.600.64 M
30 Thu Apr 20261112.501127.101127.101099.100.57 M
29 Wed Apr 20261131.801133.001165.001126.300.75 M
28 Tue Apr 20261129.701131.101134.701119.700.6 M
27 Mon Apr 20261130.901108.101138.301101.300.5 M
24 Fri Apr 20261108.101134.901137.201091.200.55 M
23 Thu Apr 20261130.101149.001160.301123.200.76 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 960 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 1080 1120 1140

Put to Call Ratio (PCR) has decreased for strikes: 1240 1100 1120 1140

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202654.4582.76%38.6010.94%2.68
Thu 30 Apr, 202661.0038.1%39.6019.63%4.41
Wed 29 Apr, 202674.4050%35.7520.22%5.1
Tue 28 Apr, 202666.75-12.5%36.00178.13%6.36
Mon 27 Apr, 202666.9033.33%31.70540%2
Fri 24 Apr, 202654.00-39.00400%0.42
Thu 23 Apr, 202645.25-56.850%-
Wed 22 Apr, 202645.25-56.85--
Tue 21 Apr, 202645.25-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.3540.28%47.7533.9%0.78
Thu 30 Apr, 202649.65100%48.5522.92%0.82
Wed 29 Apr, 202662.2028.57%43.304.35%1.33
Tue 28 Apr, 202655.85100%44.1524.32%1.64
Mon 27 Apr, 202657.8075%38.05640%2.64
Fri 24 Apr, 202642.0014.29%44.1025%0.63
Thu 23 Apr, 202663.4016.67%44.1033.33%0.57
Wed 22 Apr, 202669.9050%63.500%0.5
Tue 21 Apr, 202676.00-20%63.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.4518.29%58.3024.64%0.44
Thu 30 Apr, 202640.6010.81%53.800%0.42
Wed 29 Apr, 202651.10105.56%53.80-0.47
Tue 28 Apr, 202645.45260%129.00--
Mon 27 Apr, 202648.60400%129.00--
Fri 24 Apr, 202648.000%129.00--
Thu 23 Apr, 202648.0033.33%129.00--
Wed 22 Apr, 202660.0050%129.00--
Tue 21 Apr, 202649.500%129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.508.02%73.05-3.13%0.31
Thu 30 Apr, 202632.2522.22%79.30-3.03%0.34
Wed 29 Apr, 202642.355000%64.402100%0.43
Tue 28 Apr, 202638.0050%49.850%1
Mon 27 Apr, 202652.000%49.8550%1.5
Fri 24 Apr, 202652.000%48.000%1
Thu 23 Apr, 202652.000%48.000%1
Wed 22 Apr, 202652.000%48.000%1
Tue 21 Apr, 202652.000%48.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.0017.39%159.30--
Thu 30 Apr, 202625.901050%159.30--
Wed 29 Apr, 202634.75-159.30--
Tue 28 Apr, 202623.95-159.30--
Mon 27 Apr, 202623.95-159.30--
Fri 24 Apr, 202623.95-159.30--
Thu 23 Apr, 202623.95-159.30--
Wed 22 Apr, 202623.95-159.30--
Tue 21 Apr, 202623.95-159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.252.34%92.00-1.59%0.1
Thu 30 Apr, 202619.45-2.61%90.300%0.11
Wed 29 Apr, 202626.80473.83%90.30384.62%0.1
Tue 28 Apr, 202626.0040.79%93.008.33%0.12
Mon 27 Apr, 202625.45204%84.30300%0.16
Fri 24 Apr, 202616.8066.67%103.60-0.12
Thu 23 Apr, 202623.1066.67%96.20--
Wed 22 Apr, 202630.25200%96.20--
Tue 21 Apr, 202637.60200%96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.80173.08%191.90--
Thu 30 Apr, 202614.5513.04%191.90--
Wed 29 Apr, 202620.9553.33%191.90--
Tue 28 Apr, 202620.8550%191.90--
Mon 27 Apr, 202620.05-191.90--
Fri 24 Apr, 202617.00-191.90--
Thu 23 Apr, 202617.00-191.90--
Wed 22 Apr, 202617.00-191.90--
Tue 21 Apr, 202617.00-191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.9078.71%115.200%0.14
Thu 30 Apr, 202611.301.97%115.200%0.26
Wed 29 Apr, 202616.405.56%115.200%0.26
Tue 28 Apr, 202616.5027.43%115.200%0.28
Mon 27 Apr, 202615.4043.04%115.200%0.35
Fri 24 Apr, 20268.502.6%145.000%0.51
Thu 23 Apr, 202613.651.32%117.3025%0.52
Wed 22 Apr, 202618.1531.03%97.45190.91%0.42
Tue 21 Apr, 202622.501060%137.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.85-226.30--
Tue 28 Apr, 202611.85-226.30--
Mon 27 Apr, 202611.85-226.30--
Fri 24 Apr, 202611.85-226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.0035%136.550%0.06
Thu 30 Apr, 20266.40-3.61%136.550%0.08
Wed 29 Apr, 20269.50-12.63%136.55500%0.07
Tue 28 Apr, 202610.2548.44%151.00-0.01
Mon 27 Apr, 20269.75-144.00--
Fri 24 Apr, 202662.60-144.00--
Thu 23 Apr, 202662.60-144.00--
Wed 22 Apr, 202662.60-144.00--
Tue 21 Apr, 202662.60-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.9523.61%173.900%0.04
Thu 30 Apr, 20263.451.41%173.900%0.06
Wed 29 Apr, 20265.357000%173.90300%0.06
Tue 28 Apr, 20267.850%190.00-1
Mon 27 Apr, 20267.850%171.30--
Fri 24 Apr, 20262.70-171.30--
Thu 23 Apr, 202650.55-171.30--
Wed 22 Apr, 202650.55-171.30--
Wed 01 Apr, 202650.55-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.60-200.70--
Mon 30 Mar, 202640.60-200.70--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202666.650%30.95157.14%8
Thu 30 Apr, 202664.900%32.5512%3.11
Wed 29 Apr, 202664.900%29.8547.06%2.78
Tue 28 Apr, 202664.900%35.900%1.89
Mon 27 Apr, 202664.900%35.900%1.89
Fri 24 Apr, 202664.90-35.9070%1.89
Thu 23 Apr, 2026159.15-18.350%-
Wed 22 Apr, 2026159.15-18.35400%-
Tue 21 Apr, 2026159.15-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.50-23.650%-
Thu 30 Apr, 202660.50-23.650%-
Wed 29 Apr, 202660.50-23.65178.26%-
Tue 28 Apr, 202660.50-22.05--
Mon 27 Apr, 202660.50-77.20--
Fri 24 Apr, 202660.50-77.20--
Thu 23 Apr, 202660.50-77.20--
Wed 22 Apr, 202660.50-77.20--
Tue 21 Apr, 202660.50-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202691.250%19.10-17
Thu 30 Apr, 202691.250%31.80--
Wed 29 Apr, 202691.250%31.80--
Tue 28 Apr, 202691.250%31.80--
Mon 27 Apr, 202691.250%31.80--
Fri 24 Apr, 202691.25-31.80--
Thu 23 Apr, 2026186.45-31.80--
Wed 22 Apr, 2026186.45-31.80--
Tue 21 Apr, 2026186.45-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026105.700%14.100%12
Thu 30 Apr, 2026105.700%14.101100%12
Wed 29 Apr, 2026105.700%14.950%1
Tue 28 Apr, 2026105.700%14.950%1
Mon 27 Apr, 2026105.700%14.95-1
Fri 24 Apr, 2026105.70-56.40--
Thu 23 Apr, 202679.30-56.40--
Wed 22 Apr, 202679.30-56.40--
Tue 21 Apr, 202679.30-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026216.15-11.4010.71%-
Thu 30 Apr, 2026216.15-11.0025.37%-
Wed 29 Apr, 2026216.15-10.30--
Tue 28 Apr, 2026216.15-22.15--
Mon 27 Apr, 2026216.15-22.15--
Fri 24 Apr, 2026216.15-22.15--
Thu 23 Apr, 2026216.15-22.15--
Wed 22 Apr, 2026216.15-22.15--
Tue 21 Apr, 2026216.15-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026138.300%10.300%1
Thu 30 Apr, 2026138.300%10.30200%1
Wed 29 Apr, 2026138.300%6.50-0.33
Tue 28 Apr, 2026138.300%39.35--
Mon 27 Apr, 2026138.300%39.35--
Fri 24 Apr, 2026138.30-39.35--
Thu 23 Apr, 2026101.75-39.35--
Wed 22 Apr, 2026101.75-39.35--
Tue 21 Apr, 2026101.75-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026248.10-6.3039.13%-
Thu 30 Apr, 2026248.10-6.407.81%-
Wed 29 Apr, 2026248.10-5.80540%-
Tue 28 Apr, 2026248.10-3.000%-
Mon 27 Apr, 2026248.10-3.000%-
Fri 24 Apr, 2026248.10-4.000%-
Thu 23 Apr, 2026248.10-4.000%-
Wed 22 Apr, 2026248.10-4.000%-
Tue 21 Apr, 2026248.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026173.150%26.05--
Thu 30 Apr, 2026173.150%26.05--
Wed 29 Apr, 2026173.150%26.05--
Tue 28 Apr, 2026173.150%26.05--
Mon 27 Apr, 2026173.150%26.05--
Fri 24 Apr, 2026173.15-26.05--
Thu 23 Apr, 2026128.00-26.05--
Wed 22 Apr, 2026128.00-26.05--
Tue 21 Apr, 2026128.00-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026234.750%9.40--
Thu 30 Apr, 2026234.750%9.40--
Wed 29 Apr, 2026234.7525%9.40--
Tue 28 Apr, 2026213.550%9.40--
Mon 27 Apr, 2026213.55300%9.40--
Fri 24 Apr, 2026192.65-9.40--
Thu 23 Apr, 2026282.05-9.40--
Wed 22 Apr, 2026282.05-9.40--
Tue 21 Apr, 2026282.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026236.30-60%2.30300%4
Thu 30 Apr, 2026232.70-28.57%2.25100%0.4
Wed 29 Apr, 2026252.200%15.000%0.14
Tue 28 Apr, 2026252.200%15.000%0.14
Mon 27 Apr, 2026252.20-15.000%0.14
Fri 24 Apr, 2026317.65-15.000%-
Thu 23 Apr, 2026317.65-15.000%-
Wed 22 Apr, 2026317.65-15.000%-
Tue 21 Apr, 2026317.65-15.000%-

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top