ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNOMINDA SPOT Price: 1154.40 as on 20 Jul, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1180.87
Target up: 1167.63
Target up: 1158.95
Target down: 1150.27
Target down: 1137.03
Target down: 1128.35
Target down: 1119.67

Date Close Open High Low Volume
20 Mon Jul 20261154.401155.001163.501132.900.43 M
17 Fri Jul 20261154.801154.601158.001146.300.5 M
16 Thu Jul 20261150.601159.001172.001141.000.74 M
15 Wed Jul 20261157.701145.001171.001140.200.72 M
14 Tue Jul 20261137.001152.301152.301119.000.98 M
13 Mon Jul 20261152.301150.001171.301145.900.53 M
10 Fri Jul 20261166.101165.001179.901157.500.93 M
09 Thu Jul 20261154.501138.001169.001137.501.05 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1120 1080 880

Put to Call Ratio (PCR) has decreased for strikes: 1020 920 1140 1000

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.55-1.26%25.30-3.48%0.28
Fri 17 Jul, 202623.50-2.7%26.70-14.81%0.29
Thu 16 Jul, 202625.60-8.31%30.25-10%0.33
Wed 15 Jul, 202631.855.7%29.3510.29%0.34
Tue 14 Jul, 202620.3010.5%43.25-11.11%0.32
Mon 13 Jul, 202630.15-1.04%32.5516.79%0.4
Fri 10 Jul, 202636.30-31.13%29.85-3.68%0.34
Thu 09 Jul, 202633.5023.13%38.2058.14%0.24
Wed 08 Jul, 202628.3018.85%56.00168.75%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.004.19%37.80-2.5%0.1
Fri 17 Jul, 202615.152.14%43.80-2.44%0.1
Thu 16 Jul, 202617.15-1.58%41.75-10.87%0.11
Wed 15 Jul, 202622.5538.18%38.006.98%0.12
Tue 14 Jul, 202613.9014.58%43.000%0.16
Mon 13 Jul, 202621.1515.38%43.00-4.44%0.18
Fri 10 Jul, 202626.35-5.45%39.157.14%0.22
Thu 09 Jul, 202624.50-0.9%49.402.44%0.19
Wed 08 Jul, 202621.8569.47%65.80127.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20266.555.22%49.550%0.07
Fri 17 Jul, 20269.551.85%49.55-1.61%0.07
Thu 16 Jul, 202611.15-20.61%55.55-4.62%0.08
Wed 15 Jul, 202615.3565.42%52.20-1.52%0.06
Tue 14 Jul, 20269.1521.26%71.406.45%0.11
Mon 13 Jul, 202615.057.4%56.05-1.59%0.12
Fri 10 Jul, 202619.00-2.67%52.951.61%0.13
Thu 09 Jul, 202617.950.41%61.906.9%0.13
Wed 08 Jul, 202615.60-17.55%80.2534.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20263.7563.22%72.450%0.02
Fri 17 Jul, 20265.300.41%72.450%0.03
Thu 16 Jul, 20266.8051.57%66.700%0.03
Wed 15 Jul, 20269.75-14.52%66.700%0.04
Tue 14 Jul, 20265.85-1.59%66.700%0.04
Mon 13 Jul, 20269.859.25%66.700%0.04
Fri 10 Jul, 202613.1516.89%66.7075%0.04
Thu 09 Jul, 202612.2525.42%72.20-0.03
Wed 08 Jul, 202611.55-4.84%135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.900.95%92.300%0.08
Fri 17 Jul, 20263.301.44%92.306.67%0.08
Thu 16 Jul, 20264.00-0.48%88.60-6.25%0.07
Wed 15 Jul, 20266.350.72%85.450%0.08
Tue 14 Jul, 20263.902.72%82.900%0.08
Mon 13 Jul, 20266.2544.29%82.900%0.08
Fri 10 Jul, 20269.151.08%82.903.23%0.11
Thu 09 Jul, 20268.8572.05%93.8563.16%0.11
Wed 08 Jul, 20268.5013.38%115.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.103.13%108.450%0.05
Fri 17 Jul, 20261.900%108.450%0.05
Thu 16 Jul, 20262.5512.28%108.1020%0.05
Wed 15 Jul, 20263.9012.87%98.800%0.04
Tue 14 Jul, 20262.45-1.94%98.800%0.05
Mon 13 Jul, 20264.2547.14%98.800%0.05
Fri 10 Jul, 20266.10-2.1%98.80100%0.07
Thu 09 Jul, 20265.95197.92%106.4566.67%0.03
Wed 08 Jul, 20266.20118.18%139.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.900%126.90-50%0.03
Fri 17 Jul, 20261.25-5.63%124.850%0.06
Thu 16 Jul, 20261.650.43%124.859.09%0.05
Wed 15 Jul, 20262.559%126.7010%0.05
Tue 14 Jul, 20261.80-7.46%150.550%0.05
Mon 13 Jul, 20262.706.05%119.450%0.04
Fri 10 Jul, 20263.904.88%119.45-9.09%0.05
Thu 09 Jul, 20264.0031.41%127.1522.22%0.05
Wed 08 Jul, 20264.454%148.75800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.301.9%210.25--
Fri 17 Jul, 20260.650%210.25--
Thu 16 Jul, 20260.65-5.41%210.25--
Wed 15 Jul, 20261.0554.17%210.25--
Tue 14 Jul, 20260.60-11.11%210.25--
Mon 13 Jul, 20261.4065.31%210.25--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202629.4512.74%16.15-3.27%0.84
Fri 17 Jul, 202634.85-7.65%17.85-6.71%0.97
Thu 16 Jul, 202637.258.97%20.657.19%0.96
Wed 15 Jul, 202643.45-14.29%20.85-7.83%0.98
Tue 14 Jul, 202628.902.25%31.75-4.6%0.91
Mon 13 Jul, 202640.902.89%23.2515.23%0.98
Fri 10 Jul, 202648.30-19.16%21.25-8.48%0.87
Thu 09 Jul, 202643.60-29.37%29.1038.66%0.77
Wed 08 Jul, 202636.55-26.46%41.1538.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202643.10-0.85%9.651.21%2.16
Fri 17 Jul, 202648.900%12.30-0.4%2.11
Thu 16 Jul, 202648.90-6.4%13.75-6.42%2.12
Wed 15 Jul, 202656.352.46%14.20120.83%2.12
Tue 14 Jul, 202639.25-8.27%22.85-9.09%0.98
Mon 13 Jul, 202654.45-0.75%15.70-5.04%0.99
Fri 10 Jul, 202661.40-11.84%14.304.51%1.04
Thu 09 Jul, 202657.209.35%21.0513.68%0.88
Wed 08 Jul, 202647.1512.1%32.7542.68%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202654.75-4.15%5.2520.47%1.4
Fri 17 Jul, 202664.60-1.53%7.00-5.29%1.11
Thu 16 Jul, 202664.05-2%8.90-8.84%1.16
Wed 15 Jul, 202671.75-1.48%9.55-15.31%1.25
Tue 14 Jul, 202654.35-0.98%15.40-8.98%1.45
Mon 13 Jul, 202670.60-3.76%11.00-2.42%1.58
Fri 10 Jul, 202678.05-4.05%10.4515.33%1.55
Thu 09 Jul, 202672.50-3.48%15.2512.99%1.29
Wed 08 Jul, 202659.304.07%23.9516.51%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202665.00-3.77%3.00-1.61%8.41
Fri 17 Jul, 202685.000%3.9536.25%8.23
Thu 16 Jul, 202685.000%6.35-3.61%6.04
Wed 15 Jul, 202685.000%6.20-26.87%6.26
Tue 14 Jul, 202685.000%9.901.11%8.57
Mon 13 Jul, 202685.00-14.52%7.3556.99%8.47
Fri 10 Jul, 202695.600%7.55-20.33%4.61
Thu 09 Jul, 202687.205.08%10.6038.08%5.79
Wed 08 Jul, 202665.153.51%18.804%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202696.950%1.800%2
Fri 17 Jul, 202696.95-8.33%2.60-13.16%2
Thu 16 Jul, 2026108.552.86%3.608.57%2.11
Wed 15 Jul, 2026100.959.38%3.85-23.08%2
Tue 14 Jul, 202684.156.67%7.004.6%2.84
Mon 13 Jul, 2026109.35-9.09%4.504.82%2.9
Fri 10 Jul, 2026114.15-8.33%5.003.75%2.52
Thu 09 Jul, 202699.7516.13%7.75-13.98%2.22
Wed 08 Jul, 202688.2040.91%13.60-6.06%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026115.250%1.10-4.29%1.63
Fri 17 Jul, 2026115.25-6.82%1.85-4.11%1.71
Thu 16 Jul, 2026119.050%2.20-3.95%1.66
Wed 15 Jul, 2026119.057.32%2.55-6.17%1.73
Tue 14 Jul, 2026128.300%4.45-7.95%1.98
Mon 13 Jul, 2026128.300%2.954.76%2.15
Fri 10 Jul, 2026128.300%3.45-18.45%2.05
Thu 09 Jul, 2026133.2046.43%5.20-13.45%2.51
Wed 08 Jul, 2026101.350%10.150.85%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026124.0550%1.700%7.33
Fri 17 Jul, 2026135.450%1.700%11
Thu 16 Jul, 2026135.45-33.33%1.700%11
Wed 15 Jul, 2026138.2512.5%1.7032%7.33
Tue 14 Jul, 2026146.850%2.80-18.03%6.25
Mon 13 Jul, 2026146.850%2.400%7.63
Fri 10 Jul, 2026139.950%2.45-12.86%7.63
Thu 09 Jul, 2026139.95-3.50-7.89%8.75
Wed 08 Jul, 2026138.45-6.6080.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026153.0015%0.801.92%6.91
Fri 17 Jul, 2026156.90-13.04%0.90-2.5%7.8
Thu 16 Jul, 2026156.80-4.17%1.05-9.6%6.96
Wed 15 Jul, 2026171.750%1.20-3.28%7.38
Tue 14 Jul, 2026171.750%1.953.98%7.63
Mon 13 Jul, 2026171.75-7.69%1.501.73%7.33
Fri 10 Jul, 2026167.250%1.60-6.99%6.65
Thu 09 Jul, 2026173.8085.71%2.5519.23%7.15
Wed 08 Jul, 2026133.750%5.1560.82%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026154.300%1.300%1
Fri 17 Jul, 2026154.300%1.300%1
Thu 16 Jul, 2026154.300%1.300%1
Wed 15 Jul, 2026154.300%1.300%1
Tue 14 Jul, 2026154.30-6.67%1.300%1
Mon 13 Jul, 2026179.05150%1.300%0.93
Fri 10 Jul, 2026147.450%1.307.69%2.33
Thu 09 Jul, 2026147.450%2.600%2.17
Wed 08 Jul, 2026147.45200%2.600%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026165.450%0.10-7.69%1
Fri 17 Jul, 2026165.450%0.950%1.08
Thu 16 Jul, 2026165.450%0.950%1.08
Wed 15 Jul, 2026165.450%0.950%1.08
Tue 14 Jul, 2026165.450%0.950%1.08
Mon 13 Jul, 2026165.450%0.80-7.14%1.08
Fri 10 Jul, 2026165.450%0.85-12.5%1.17
Thu 09 Jul, 2026165.450%2.950%1.33
Wed 08 Jul, 2026165.459.09%2.9577.78%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026209.300%0.15-26.67%3.67
Fri 17 Jul, 2026209.300%0.250%5
Thu 16 Jul, 2026209.300%0.250%5
Wed 15 Jul, 2026209.300%0.250%5
Tue 14 Jul, 2026209.3050%0.45-6.25%5
Mon 13 Jul, 2026252.550%0.400%8
Fri 10 Jul, 2026252.550%0.40-30.43%8
Thu 09 Jul, 2026247.35-0.6015%11.5
Wed 08 Jul, 2026239.60-1.505.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026284.200%0.050.89%14.13
Fri 17 Jul, 2026284.200%0.150%14
Thu 16 Jul, 2026284.200%0.150.9%14
Wed 15 Jul, 2026284.200%0.150.91%13.88
Tue 14 Jul, 2026284.200%0.200%13.75
Mon 13 Jul, 2026284.200%0.250%13.75
Fri 10 Jul, 2026286.900%0.250%13.75
Thu 09 Jul, 2026286.9060%0.252.8%13.75
Wed 08 Jul, 2026276.000%0.60-2.73%21.4

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top