Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1378 and 1402.9
| Intraday Target 1 | 1358.73 |
| Intraday Target 2 | 1372.37 |
| Intraday Target 3 | 1383.6333333333 |
| Intraday Target 4 | 1397.27 |
| Intraday Target 5 | 1408.53 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (0.95%) | 1373.00 | 1370.00 - 1394.90 | 0.4873 times | Wed 11 November 2026 | 1373.00 (1.42%) | 1367.30 | 1361.30 - 1406.50 | 1.2524 times | Mon 09 November 2026 | 1353.80 (2.82%) | 1313.00 | 1292.00 - 1368.00 | 0.9086 times | Sun 08 November 2026 | 1316.70 (-0.7%) | 1331.60 | 1307.40 - 1333.60 | 0.0376 times | Fri 06 November 2026 | 1326.00 (-0.67%) | 1325.00 | 1304.30 - 1342.00 | 1.57 times | Thu 05 November 2026 | 1335.00 (18.72%) | 1220.00 | 1213.30 - 1335.00 | 3.7581 times | Tue 03 November 2026 | 1124.50 (0.52%) | 1129.00 | 1122.40 - 1151.00 | 0.8041 times | Mon 02 November 2026 | 1118.70 (3.34%) | 1080.10 | 1077.30 - 1119.80 | 0.789 times | Fri 30 October 2026 | 1082.50 (-0.45%) | 1086.20 | 1072.50 - 1089.20 | 0.1618 times | Thu 29 October 2026 | 1087.40 (-1.14%) | 1106.00 | 1081.50 - 1109.00 | 0.2311 times | Wed 28 October 2026 | 1099.90 (1.37%) | 1085.00 | 1080.70 - 1115.60 | 0.2723 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1339 and 1453.5
| Weekly Target 1 | 1247 |
| Weekly Target 2 | 1316.5 |
| Weekly Target 3 | 1361.5 |
| Weekly Target 4 | 1431 |
| Weekly Target 5 | 1476 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (4.52%) | 1331.60 | 1292.00 - 1406.50 | 1.2797 times | Fri 06 November 2026 | 1326.00 (22.49%) | 1080.10 | 1077.30 - 1342.00 | 3.2977 times | Fri 30 October 2026 | 1082.50 (2.41%) | 1057.00 | 1037.00 - 1115.60 | 0.6593 times | Fri 23 October 2026 | 1057.00 (-4.6%) | 1105.00 | 1030.00 - 1115.70 | 0.4298 times | Fri 16 October 2026 | 1108.00 (0%) | 1111.60 | 1092.40 - 1130.40 | 0.6392 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 0.8873 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.7117 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7195 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7478 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6279 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3486 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1231.65 and 1560.85
| Monthly Target 1 | 960.73 |
| Monthly Target 2 | 1173.37 |
| Monthly Target 3 | 1289.9333333333 |
| Monthly Target 4 | 1502.57 |
| Monthly Target 5 | 1619.13 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (28.04%) | 1080.10 | 1077.30 - 1406.50 | 0.9127 times | Fri 30 October 2026 | 1082.50 (-7.48%) | 1170.00 | 1030.00 - 1170.00 | 0.5669 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7433 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9932 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0616 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0691 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1856 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1965 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1881 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.083 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8736 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1190 and 1602.5
| Yearly Target 1 | 849.67 |
| Yearly Target 2 | 1117.83 |
| Yearly Target 3 | 1262.1666666667 |
| Yearly Target 4 | 1530.33 |
| Yearly Target 5 | 1674.67 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (7.79%) | 1283.10 | 994.00 - 1406.50 | 1.2417 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.2845 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4157 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8278 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2303 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1260.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is strongly bullish. It has broken a strong resistance of 1292 and is expected to move up further.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 121 points
Upper Bollinger band is at 1409 and lower is at 929, while middle bands are at 1049 and 1289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.67 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1351.1 |
| 12 day DMA | 1224.04 |
| 20 day DMA | 1168.25 |
| 35 day DMA | 1160.16 |
| 50 day DMA | 1182.14 |
| 100 day DMA | 1184.08 |
| 150 day DMA | 1156.9 |
| 200 day DMA | 1152.18 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.66 | 1318 | 1290.5 |
| 12 day EMA | 1260.82 | 1238.07 | 1213.55 |
| 20 day EMA | 1218.52 | 1200.9 | 1182.79 |
| 35 day EMA | 1202.08 | 1191.25 | 1180.55 |
| 50 day EMA | 1205.89 | 1198.54 | 1191.42 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.1 | 1340.9 | 1291.2 |
| 12 day SMA | 1224.04 | 1197.65 | 1171.32 |
| 20 day SMA | 1168.25 | 1154.45 | 1141.02 |
| 35 day SMA | 1160.16 | 1155.63 | 1153.09 |
| 50 day SMA | 1182.14 | 1179.94 | 1178.08 |
| 100 day SMA | 1184.08 | 1181.2 | 1178.35 |
| 150 day SMA | 1156.9 | 1154.65 | 1152.33 |
| 200 day SMA | 1152.18 | 1150.85 | 1149.76 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 66.86
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 70.14
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1386.90 | 1375.00 | 1373.30 to 1397.20 | 1.04 times |
| 11 Wed | 1375.50 | 1375.00 | 1370.60 to 1408.70 | 1.03 times |
| 09 Mon | 1362.60 | 1307.40 | 1307.30 to 1373.80 | 1.01 times |
| 08 Sun | 1318.40 | 1326.00 | 1313.00 to 1333.10 | 0.99 times |
| 05 Thu | 1344.60 | 1222.00 | 1217.20 to 1357.80 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1391.00 | 1382.70 | 1382.00 to 1399.00 | 1.46 times |
| 11 Wed | 1380.10 | 1383.60 | 1375.00 to 1407.80 | 0.98 times |
| 09 Mon | 1365.10 | 1308.00 | 1308.00 to 1372.50 | 0.96 times |
| 08 Sun | 1316.90 | 1328.00 | 1316.90 to 1328.00 | 0.8 times |
| 05 Thu | 1345.10 | 1225.00 | 1225.00 to 1353.20 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1392.60 | 1394.00 | 1392.60 to 1394.00 | 1.59 times |
| 11 Wed | 1392.00 | 1385.00 | 1385.00 to 1410.00 | 1.51 times |
| 09 Mon | 1374.80 | 1340.00 | 1340.00 to 1374.80 | 0.79 times |
| 08 Sun | 1323.00 | 1320.00 | 1320.00 to 1323.00 | 0.56 times |
| 05 Thu | 1346.00 | 1270.00 | 1270.00 to 1349.00 | 0.56 times |
Option chain for Uno Minda UNOMINDA 23 Mon November 2026 expiry
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.95 | 155.10 | 0.01 |
| 11 Wed November 2026 | 10.75 | 155.10 | 0.01 |
| 09 Mon November 2026 | 8.20 | 155.10 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.40 | 39.70 | 0.67 |
| 11 Wed November 2026 | 25.75 | 48.95 | 0.65 |
| 09 Mon November 2026 | 21.90 | 57.70 | 0.05 |
| 08 Sun November 2026 | 9.70 | 80.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.90 | 28.80 | 0.48 |
| 11 Wed November 2026 | 34.90 | 36.70 | 0.39 |
| 09 Mon November 2026 | 29.45 | 45.95 | 0.08 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.45 | 20.65 | 0.69 |
| 11 Wed November 2026 | 44.25 | 28.70 | 0.74 |
| 09 Mon November 2026 | 38.75 | 35.60 | 0.35 |
| 08 Sun November 2026 | 18.50 | 59.45 | 0.15 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.45 | 14.65 | 0.92 |
| 11 Wed November 2026 | 57.45 | 20.40 | 1.03 |
| 09 Mon November 2026 | 50.15 | 26.55 | 0.93 |
| 08 Sun November 2026 | 24.65 | 46.55 | 0.77 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 76.00 | 10.00 | 0.76 |
| 11 Wed November 2026 | 70.65 | 15.25 | 0.7 |
| 09 Mon November 2026 | 61.75 | 20.00 | 0.56 |
| 08 Sun November 2026 | 33.05 | 35.30 | 0.61 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 92.15 | 7.00 | 4.65 |
| 11 Wed November 2026 | 87.10 | 11.15 | 3.88 |
| 09 Mon November 2026 | 77.60 | 14.65 | 2.46 |
| 08 Sun November 2026 | 43.65 | 26.15 | 1.49 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 117.00 | 4.95 | 0.79 |
| 11 Wed November 2026 | 103.70 | 8.05 | 0.83 |
| 09 Mon November 2026 | 97.60 | 10.60 | 0.65 |
| 08 Sun November 2026 | 57.10 | 19.15 | 0.46 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 142.00 | 3.50 | 3.02 |
| 11 Wed November 2026 | 142.00 | 5.80 | 2.77 |
| 09 Mon November 2026 | 111.15 | 7.80 | 2.9 |
| 08 Sun November 2026 | 81.50 | 13.75 | 3.81 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 143.80 | 2.55 | 3.48 |
| 11 Wed November 2026 | 143.80 | 4.20 | 3.69 |
| 09 Mon November 2026 | 128.00 | 5.75 | 3.64 |
| 08 Sun November 2026 | 87.00 | 9.75 | 4.32 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.45 | 2.00 | 1.83 |
| 11 Wed November 2026 | 115.45 | 3.20 | 1.8 |
| 09 Mon November 2026 | 115.45 | 4.30 | 2.02 |
| 08 Sun November 2026 | 115.45 | 7.25 | 1.83 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 195.00 | 1.75 | 1.39 |
| 11 Wed November 2026 | 180.80 | 2.65 | 1.59 |
| 09 Mon November 2026 | 167.30 | 3.40 | 1.85 |
| 08 Sun November 2026 | 124.50 | 5.55 | 2.1 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.40 | 1.40 | 1.82 |
| 11 Wed November 2026 | 170.40 | 2.10 | 2 |
| 09 Mon November 2026 | 170.40 | 2.75 | 2.27 |
| 08 Sun November 2026 | 154.75 | 4.40 | 2.92 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 224.50 | 1.35 | 1.07 |
| 11 Wed November 2026 | 224.50 | 1.55 | 1.26 |
| 09 Mon November 2026 | 207.50 | 2.30 | 1.44 |
| 08 Sun November 2026 | 188.75 | 3.55 | 1.61 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 236.15 | 1.15 | 1.42 |
| 11 Wed November 2026 | 236.15 | 1.45 | 1.45 |
| 09 Mon November 2026 | 195.05 | 1.95 | 1.67 |
| 08 Sun November 2026 | 195.05 | 3.10 | 2.34 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 238.85 | 1.05 | 0.34 |
| 11 Wed November 2026 | 238.85 | 1.30 | 0.37 |
| 09 Mon November 2026 | 238.85 | 1.70 | 0.56 |
| 08 Sun November 2026 | 211.45 | 2.70 | 0.82 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 301.20 | 1.00 | 1.55 |
| 11 Wed November 2026 | 301.20 | 1.10 | 1.6 |
| 09 Mon November 2026 | 233.75 | 1.70 | 1.82 |
| 08 Sun November 2026 | 233.75 | 2.35 | 1.98 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 257.75 | 1.10 | 5.62 |
| 11 Wed November 2026 | 257.75 | 1.10 | 5.62 |
| 09 Mon November 2026 | 257.75 | 1.55 | 5.72 |
| 08 Sun November 2026 | 257.75 | 2.20 | 6.62 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 243.90 | 0.60 | 23 |
| 11 Wed November 2026 | 243.90 | 1.10 | 28.06 |
| 09 Mon November 2026 | 243.90 | 1.35 | 31.94 |
| 08 Sun November 2026 | 243.90 | 2.10 | 37.5 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 341.35 | 0.60 | 2.24 |
| 11 Wed November 2026 | 341.35 | 0.70 | 2.28 |
| 09 Mon November 2026 | 320.00 | 1.15 | 2.52 |
| 08 Sun November 2026 | 104.25 | 2.00 | 2.73 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 81.10 | 0.55 | 24.5 |
| 11 Wed November 2026 | 81.10 | 0.55 | 24.5 |
| 09 Mon November 2026 | 81.10 | 1.05 | 26.5 |
| 08 Sun November 2026 | 81.10 | 1.60 | 29 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 82.00 | 0.45 | 84 |
| 11 Wed November 2026 | 82.00 | 0.90 | 91 |
| 09 Mon November 2026 | 82.00 | 0.95 | 108 |
| 08 Sun November 2026 | 82.00 | 1.85 | 116 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
