Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1130.3 and 1161.3
| Intraday Target 1 | 1123.53 |
| Intraday Target 2 | 1137.07 |
| Intraday Target 3 | 1154.5333333333 |
| Intraday Target 4 | 1168.07 |
| Intraday Target 5 | 1185.53 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1150.60 (-0.61%) | 1159.00 | 1141.00 - 1172.00 | 0.7674 times | Wed 15 July 2026 | 1157.70 (1.82%) | 1145.00 | 1140.20 - 1171.00 | 0.7491 times | Tue 14 July 2026 | 1137.00 (-1.33%) | 1152.30 | 1119.00 - 1152.30 | 1.016 times | Mon 13 July 2026 | 1152.30 (-1.18%) | 1150.00 | 1145.90 - 1171.30 | 0.5449 times | Fri 10 July 2026 | 1166.10 (1%) | 1165.00 | 1157.50 - 1179.90 | 0.9585 times | Thu 09 July 2026 | 1154.50 (2%) | 1138.00 | 1137.50 - 1169.00 | 1.0829 times | Wed 08 July 2026 | 1131.90 (0.24%) | 1122.50 | 1116.20 - 1156.90 | 2.2212 times | Tue 07 July 2026 | 1129.20 (-0.77%) | 1137.00 | 1114.20 - 1151.00 | 0.5472 times | Mon 06 July 2026 | 1138.00 (1.06%) | 1135.10 | 1100.00 - 1151.40 | 1.5029 times | Fri 03 July 2026 | 1126.10 (0.45%) | 1135.00 | 1121.20 - 1149.30 | 0.6098 times | Thu 02 July 2026 | 1121.00 (3.02%) | 1092.10 | 1089.00 - 1124.00 | 0.5959 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1134.8 and 1187.8
| Weekly Target 1 | 1094.2 |
| Weekly Target 2 | 1122.4 |
| Weekly Target 3 | 1147.2 |
| Weekly Target 4 | 1175.4 |
| Weekly Target 5 | 1200.2 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1150.60 (-1.33%) | 1150.00 | 1119.00 - 1172.00 | 0.6596 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.353 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 0.9645 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.8776 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7133 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 0.9872 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9274 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7833 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8777 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8564 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0596 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1113.4 and 1217.1
| Monthly Target 1 | 1031.87 |
| Monthly Target 2 | 1091.23 |
| Monthly Target 3 | 1135.5666666667 |
| Monthly Target 4 | 1194.93 |
| Monthly Target 5 | 1239.27 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1150.60 (5.77%) | 1092.00 | 1076.20 - 1179.90 | 0.6104 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0697 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1862 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1971 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1887 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0836 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.874 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6983 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0068 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0852 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9456 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 891.8 and 1252.8
| Yearly Target 1 | 805.53 |
| Yearly Target 2 | 978.07 |
| Yearly Target 3 | 1166.5333333333 |
| Yearly Target 4 | 1339.07 |
| Yearly Target 5 | 1527.53 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1150.60 (-10.51%) | 1283.10 | 994.00 - 1355.00 | 0.8981 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4019 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5451 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9035 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2514 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 24 points
Upper Bollinger band is at 1173 and lower is at 1080, while middle bands are at 1103 and 1150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.04 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1152.74 |
| 12 day DMA | 1137.71 |
| 20 day DMA | 1126.01 |
| 35 day DMA | 1109.52 |
| 50 day DMA | 1110.98 |
| 100 day DMA | 1108.73 |
| 150 day DMA | 1148.71 |
| 200 day DMA | 1179.5 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.39 | 1148.79 | 1144.33 |
| 12 day EMA | 1139.23 | 1137.16 | 1133.43 |
| 20 day EMA | 1129.98 | 1127.81 | 1124.66 |
| 35 day EMA | 1122.54 | 1120.89 | 1118.72 |
| 50 day EMA | 1115.35 | 1113.91 | 1112.12 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.74 | 1153.52 | 1148.36 |
| 12 day SMA | 1137.71 | 1132.48 | 1126.94 |
| 20 day SMA | 1126.01 | 1122.88 | 1119.47 |
| 35 day SMA | 1109.52 | 1108.5 | 1107.38 |
| 50 day SMA | 1110.98 | 1109.71 | 1108.75 |
| 100 day SMA | 1108.73 | 1109.4 | 1110.26 |
| 150 day SMA | 1148.71 | 1149.52 | 1150.25 |
| 200 day SMA | 1179.5 | 1180.31 | 1181.12 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 55.5
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 58.23
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1154.40 | 1165.70 | 1145.00 to 1176.90 | 0.99 times |
| 15 Wed | 1161.80 | 1145.90 | 1142.30 to 1174.90 | 0.99 times |
| 14 Tue | 1137.60 | 1150.80 | 1120.00 to 1150.80 | 1 times |
| 13 Mon | 1157.40 | 1153.80 | 1148.70 to 1174.60 | 1.01 times |
| 10 Fri | 1166.90 | 1168.30 | 1158.40 to 1182.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1159.90 | 1172.10 | 1150.00 to 1178.00 | 1.12 times |
| 15 Wed | 1163.20 | 1149.90 | 1143.00 to 1179.00 | 1.08 times |
| 14 Tue | 1139.80 | 1148.00 | 1126.10 to 1149.40 | 1.01 times |
| 13 Mon | 1162.60 | 1167.00 | 1155.00 to 1178.00 | 0.9 times |
| 10 Fri | 1171.60 | 1172.60 | 1166.80 to 1184.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1167.00 | 1176.00 | 1158.00 to 1180.00 | 1.55 times |
| 15 Wed | 1165.20 | 1178.80 | 1165.20 to 1178.80 | 0.95 times |
| 14 Tue | 1169.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 13 Mon | 1169.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 10 Fri | 1169.50 | 1180.00 | 1169.50 to 1180.00 | 0.83 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.65 | 124.85 | 0.05 |
| 15 Wed July 2026 | 2.55 | 126.70 | 0.05 |
| 14 Tue July 2026 | 1.80 | 150.55 | 0.05 |
| 13 Mon July 2026 | 2.70 | 119.45 | 0.04 |
| 10 Fri July 2026 | 3.90 | 119.45 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.55 | 108.10 | 0.05 |
| 15 Wed July 2026 | 3.90 | 98.80 | 0.04 |
| 14 Tue July 2026 | 2.45 | 98.80 | 0.05 |
| 13 Mon July 2026 | 4.25 | 98.80 | 0.05 |
| 10 Fri July 2026 | 6.10 | 98.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.00 | 88.60 | 0.07 |
| 15 Wed July 2026 | 6.35 | 85.45 | 0.08 |
| 14 Tue July 2026 | 3.90 | 82.90 | 0.08 |
| 13 Mon July 2026 | 6.25 | 82.90 | 0.08 |
| 10 Fri July 2026 | 9.15 | 82.90 | 0.11 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.80 | 66.70 | 0.03 |
| 15 Wed July 2026 | 9.75 | 66.70 | 0.04 |
| 14 Tue July 2026 | 5.85 | 66.70 | 0.04 |
| 13 Mon July 2026 | 9.85 | 66.70 | 0.04 |
| 10 Fri July 2026 | 13.15 | 66.70 | 0.04 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.15 | 55.55 | 0.08 |
| 15 Wed July 2026 | 15.35 | 52.20 | 0.06 |
| 14 Tue July 2026 | 9.15 | 71.40 | 0.11 |
| 13 Mon July 2026 | 15.05 | 56.05 | 0.12 |
| 10 Fri July 2026 | 19.00 | 52.95 | 0.13 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 17.15 | 41.75 | 0.11 |
| 15 Wed July 2026 | 22.55 | 38.00 | 0.12 |
| 14 Tue July 2026 | 13.90 | 43.00 | 0.16 |
| 13 Mon July 2026 | 21.15 | 43.00 | 0.18 |
| 10 Fri July 2026 | 26.35 | 39.15 | 0.22 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 25.60 | 30.25 | 0.33 |
| 15 Wed July 2026 | 31.85 | 29.35 | 0.34 |
| 14 Tue July 2026 | 20.30 | 43.25 | 0.32 |
| 13 Mon July 2026 | 30.15 | 32.55 | 0.4 |
| 10 Fri July 2026 | 36.30 | 29.85 | 0.34 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 37.25 | 20.65 | 0.96 |
| 15 Wed July 2026 | 43.45 | 20.85 | 0.98 |
| 14 Tue July 2026 | 28.90 | 31.75 | 0.91 |
| 13 Mon July 2026 | 40.90 | 23.25 | 0.98 |
| 10 Fri July 2026 | 48.30 | 21.25 | 0.87 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 48.90 | 13.75 | 2.12 |
| 15 Wed July 2026 | 56.35 | 14.20 | 2.12 |
| 14 Tue July 2026 | 39.25 | 22.85 | 0.98 |
| 13 Mon July 2026 | 54.45 | 15.70 | 0.99 |
| 10 Fri July 2026 | 61.40 | 14.30 | 1.04 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 64.05 | 8.90 | 1.16 |
| 15 Wed July 2026 | 71.75 | 9.55 | 1.25 |
| 14 Tue July 2026 | 54.35 | 15.40 | 1.45 |
| 13 Mon July 2026 | 70.60 | 11.00 | 1.58 |
| 10 Fri July 2026 | 78.05 | 10.45 | 1.55 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 85.00 | 6.35 | 6.04 |
| 15 Wed July 2026 | 85.00 | 6.20 | 6.26 |
| 14 Tue July 2026 | 85.00 | 9.90 | 8.57 |
| 13 Mon July 2026 | 85.00 | 7.35 | 8.47 |
| 10 Fri July 2026 | 95.60 | 7.55 | 4.61 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 108.55 | 3.60 | 2.11 |
| 15 Wed July 2026 | 100.95 | 3.85 | 2 |
| 14 Tue July 2026 | 84.15 | 7.00 | 2.84 |
| 13 Mon July 2026 | 109.35 | 4.50 | 2.9 |
| 10 Fri July 2026 | 114.15 | 5.00 | 2.52 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 119.05 | 2.20 | 1.66 |
| 15 Wed July 2026 | 119.05 | 2.55 | 1.73 |
| 14 Tue July 2026 | 128.30 | 4.45 | 1.98 |
| 13 Mon July 2026 | 128.30 | 2.95 | 2.15 |
| 10 Fri July 2026 | 128.30 | 3.45 | 2.05 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 135.45 | 1.70 | 11 |
| 15 Wed July 2026 | 138.25 | 1.70 | 7.33 |
| 14 Tue July 2026 | 146.85 | 2.80 | 6.25 |
| 13 Mon July 2026 | 146.85 | 2.40 | 7.63 |
| 10 Fri July 2026 | 139.95 | 2.45 | 7.63 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 156.80 | 1.05 | 6.96 |
| 15 Wed July 2026 | 171.75 | 1.20 | 7.38 |
| 14 Tue July 2026 | 171.75 | 1.95 | 7.63 |
| 13 Mon July 2026 | 171.75 | 1.50 | 7.33 |
| 10 Fri July 2026 | 167.25 | 1.60 | 6.65 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 154.30 | 1.30 | 1 |
| 15 Wed July 2026 | 154.30 | 1.30 | 1 |
| 14 Tue July 2026 | 154.30 | 1.30 | 1 |
| 13 Mon July 2026 | 179.05 | 1.30 | 0.93 |
| 10 Fri July 2026 | 147.45 | 1.30 | 2.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 165.45 | 0.95 | 1.08 |
| 15 Wed July 2026 | 165.45 | 0.95 | 1.08 |
| 14 Tue July 2026 | 165.45 | 0.95 | 1.08 |
| 13 Mon July 2026 | 165.45 | 0.80 | 1.08 |
| 10 Fri July 2026 | 165.45 | 0.85 | 1.17 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 209.30 | 0.25 | 5 |
| 15 Wed July 2026 | 209.30 | 0.25 | 5 |
| 14 Tue July 2026 | 209.30 | 0.45 | 5 |
| 13 Mon July 2026 | 252.55 | 0.40 | 8 |
| 10 Fri July 2026 | 252.55 | 0.40 | 8 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 284.20 | 0.15 | 14 |
| 15 Wed July 2026 | 284.20 | 0.15 | 13.88 |
| 14 Tue July 2026 | 284.20 | 0.20 | 13.75 |
| 13 Mon July 2026 | 284.20 | 0.25 | 13.75 |
| 10 Fri July 2026 | 286.90 | 0.25 | 13.75 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
