Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1293.95 and 1326.55
| Intraday Target 1 | 1285.87 |
| Intraday Target 2 | 1302.03 |
| Intraday Target 3 | 1318.4666666667 |
| Intraday Target 4 | 1334.63 |
| Intraday Target 5 | 1351.07 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.20 (-0.2%) | 1321.00 | 1302.30 - 1334.90 | 0.956 times | Tue 06 January 2026 | 1320.90 (-1.17%) | 1342.60 | 1307.90 - 1343.10 | 0.6237 times | Mon 05 January 2026 | 1336.60 (1.17%) | 1335.40 | 1315.90 - 1355.00 | 1.4461 times | Fri 02 January 2026 | 1321.20 (2.68%) | 1293.00 | 1287.00 - 1322.90 | 2.7281 times | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.4797 times | Wed 31 December 2025 | 1285.80 (0.98%) | 1273.30 | 1256.80 - 1290.00 | 0.819 times | Tue 30 December 2025 | 1273.30 (0.35%) | 1260.00 | 1255.90 - 1284.90 | 1.6099 times | Mon 29 December 2025 | 1268.80 (-0.2%) | 1268.00 | 1262.10 - 1277.40 | 0.3377 times | Fri 26 December 2025 | 1271.40 (-1.62%) | 1296.00 | 1263.70 - 1296.00 | 0.3745 times | Wed 24 December 2025 | 1292.30 (-0.31%) | 1290.00 | 1287.00 - 1306.30 | 0.6254 times | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.3608 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1283.9 and 1336.6
| Weekly Target 1 | 1272.47 |
| Weekly Target 2 | 1295.33 |
| Weekly Target 3 | 1325.1666666667 |
| Weekly Target 4 | 1348.03 |
| Weekly Target 5 | 1377.87 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.20 (-0.23%) | 1335.40 | 1302.30 - 1355.00 | 0.5721 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.1297 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3855 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8267 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8179 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0595 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.2181 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7792 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.8383 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.373 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8509 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1297.05 and 1376.15
| Monthly Target 1 | 1237.27 |
| Monthly Target 2 | 1277.73 |
| Monthly Target 3 | 1316.3666666667 |
| Monthly Target 4 | 1356.83 |
| Monthly Target 5 | 1395.47 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.20 (2.52%) | 1283.10 | 1275.90 - 1355.00 | 0.2759 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8455 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.219 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.3139 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.1449 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.6874 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7416 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1839 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7426 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8453 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2972 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1297.05 and 1376.15
| Yearly Target 1 | 1237.27 |
| Yearly Target 2 | 1277.73 |
| Yearly Target 3 | 1316.3666666667 |
| Yearly Target 4 | 1356.83 |
| Yearly Target 5 | 1395.47 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.20 (2.52%) | 1283.10 | 1275.90 - 1355.00 | 0.0344 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6971 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8705 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0937 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3043 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1298.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 33 points
Upper Bollinger band is at 1341 and lower is at 1211, while middle bands are at 1244 and 1309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.41 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1316.72 |
| 12 day DMA | 1297.23 |
| 20 day DMA | 1275.63 |
| 35 day DMA | 1280.17 |
| 50 day DMA | 1276.52 |
| 100 day DMA | 1272.21 |
| 150 day DMA | 1208.26 |
| 200 day DMA | 1138.95 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.47 | 1312.61 | 1308.46 |
| 12 day EMA | 1298.63 | 1295.07 | 1290.37 |
| 20 day EMA | 1288.82 | 1285.73 | 1282.03 |
| 35 day EMA | 1279.31 | 1277.02 | 1274.44 |
| 50 day EMA | 1275.07 | 1273.31 | 1271.37 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.72 | 1310.24 | 1300.72 |
| 12 day SMA | 1297.23 | 1293.03 | 1285.17 |
| 20 day SMA | 1275.63 | 1271.31 | 1268.17 |
| 35 day SMA | 1280.17 | 1279.43 | 1278.83 |
| 50 day SMA | 1276.52 | 1274.16 | 1271.58 |
| 100 day SMA | 1272.21 | 1269.72 | 1267.35 |
| 150 day SMA | 1208.26 | 1206.31 | 1204.29 |
| 200 day SMA | 1138.95 | 1137.27 | 1135.34 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 69.31
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 73.15
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1323.10 | 1335.80 | 1308.00 to 1340.80 | 0.99 times |
| 06 Tue | 1324.00 | 1340.30 | 1312.50 to 1347.00 | 0.98 times |
| 05 Mon | 1342.30 | 1345.00 | 1319.30 to 1360.00 | 1.02 times |
| 02 Fri | 1329.90 | 1295.00 | 1295.00 to 1331.40 | 1.06 times |
| 01 Thu | 1296.00 | 1283.10 | 1282.60 to 1304.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1331.70 | 1329.80 | 1314.00 to 1345.20 | 1.95 times |
| 06 Tue | 1331.70 | 1351.30 | 1320.00 to 1351.30 | 1.04 times |
| 05 Mon | 1349.10 | 1342.50 | 1330.00 to 1369.50 | 0.9 times |
| 02 Fri | 1335.10 | 1298.00 | 1298.00 to 1336.90 | 0.57 times |
| 01 Thu | 1302.80 | 1292.50 | 1292.50 to 1310.20 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1335.80 | 1338.00 | 1335.70 to 1347.70 | 5 times |
| 06 Tue | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Fri | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.80 | 70.45 | 0.03 |
| 06 Tue January 2026 | 10.05 | 70.45 | 0.03 |
| 05 Mon January 2026 | 15.50 | 70.45 | 0.03 |
| 02 Fri January 2026 | 12.70 | 113.80 | 0.02 |
| 01 Thu January 2026 | 5.80 | 120.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.40 | 52.55 | 0.22 |
| 06 Tue January 2026 | 20.20 | 56.00 | 0.06 |
| 05 Mon January 2026 | 28.10 | 45.60 | 0.05 |
| 02 Fri January 2026 | 23.90 | 54.25 | 0.04 |
| 01 Thu January 2026 | 12.00 | 74.20 | 0.1 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.10 | 41.00 | 0.69 |
| 06 Tue January 2026 | 27.60 | 44.85 | 0.45 |
| 05 Mon January 2026 | 36.85 | 33.55 | 0.41 |
| 02 Fri January 2026 | 31.95 | 41.20 | 0.05 |
| 01 Thu January 2026 | 16.60 | 55.00 | 0.24 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 34.35 | 30.85 | 0.36 |
| 06 Tue January 2026 | 37.10 | 32.45 | 0.23 |
| 05 Mon January 2026 | 47.85 | 24.75 | 0.26 |
| 02 Fri January 2026 | 41.85 | 31.65 | 0.09 |
| 01 Thu January 2026 | 23.60 | 69.95 | 0.01 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45.55 | 21.65 | 1.2 |
| 06 Tue January 2026 | 48.40 | 24.35 | 1.2 |
| 05 Mon January 2026 | 61.00 | 17.95 | 0.99 |
| 02 Fri January 2026 | 53.25 | 22.45 | 1 |
| 01 Thu January 2026 | 31.80 | 35.65 | 0.6 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 54.50 | 14.50 | 1.51 |
| 06 Tue January 2026 | 61.50 | 17.00 | 1.73 |
| 05 Mon January 2026 | 73.15 | 13.20 | 1.53 |
| 02 Fri January 2026 | 63.35 | 15.90 | 1.04 |
| 01 Thu January 2026 | 41.90 | 25.65 | 0.68 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 77.90 | 10.75 | 2.57 |
| 06 Tue January 2026 | 75.00 | 11.50 | 3.92 |
| 05 Mon January 2026 | 86.55 | 7.80 | 4.84 |
| 02 Fri January 2026 | 80.05 | 11.65 | 2.22 |
| 01 Thu January 2026 | 60.00 | 15.50 | 1.28 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 88.95 | 6.75 | 39.25 |
| 06 Tue January 2026 | 88.95 | 7.40 | 40.75 |
| 05 Mon January 2026 | 91.00 | 5.20 | 42.75 |
| 02 Fri January 2026 | 89.00 | 7.45 | 32.4 |
| 01 Thu January 2026 | 65.10 | 12.05 | 13.75 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.00 | 4.65 | 73 |
| 06 Tue January 2026 | 90.00 | 5.25 | 70.5 |
| 05 Mon January 2026 | 90.00 | 3.30 | 77.5 |
| 02 Fri January 2026 | 90.00 | 5.80 | 21 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 117.35 | 3.45 | 6 |
| 06 Tue January 2026 | 151.55 | 3.95 | 31.5 |
| 05 Mon January 2026 | 151.55 | 2.55 | 30 |
| 02 Fri January 2026 | 97.00 | 3.45 | 46.5 |
| 01 Thu January 2026 | 97.00 | 6.60 | 70 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
