UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for UNOMINDA

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1026.05 and 1060.95

Intraday Target 1	1015.73
Intraday Target 2	1036.37
Intraday Target 3	1050.6333333333
Intraday Target 4	1071.27
Intraday Target 5	1085.53

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1057.00 (-1.04%)	1063.40	1030.00 - 1064.90	1.2041 times
Thu 22 October 2026	1068.10 (0.3%)	1064.90	1049.30 - 1093.70	0.8361 times
Wed 21 October 2026	1064.90 (-2.07%)	1087.40	1050.00 - 1095.70	1.2347 times
Mon 19 October 2026	1087.40 (-1.86%)	1105.00	1083.70 - 1115.70	0.4183 times
Fri 16 October 2026	1108.00 (-0.87%)	1116.80	1106.10 - 1117.70	0.41 times
Thu 15 October 2026	1117.70 (1.24%)	1108.60	1099.00 - 1128.90	1.9644 times
Wed 14 October 2026	1104.00 (-0.54%)	1103.90	1095.00 - 1113.00	0.9794 times
Tue 13 October 2026	1110.00 (0.51%)	1106.80	1095.80 - 1115.00	1.1932 times
Mon 12 October 2026	1104.40 (-0.32%)	1111.60	1092.40 - 1130.40	0.945 times
Fri 09 October 2026	1108.00 (2.12%)	1087.40	1086.50 - 1115.00	0.8148 times
Thu 08 October 2026	1085.00 (-1.79%)	1100.00	1085.00 - 1105.80	1.1873 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1000.65 and 1086.35

Weekly Target 1	981.87
Weekly Target 2	1019.43
Weekly Target 3	1067.5666666667
Weekly Target 4	1105.13
Weekly Target 5	1153.27

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1057.00 (-4.6%)	1105.00	1030.00 - 1115.70	0.5248 times
Fri 16 October 2026	1108.00 (0%)	1111.60	1092.40 - 1130.40	0.7805 times
Fri 09 October 2026	1108.00 (-0.27%)	1111.00	1085.00 - 1128.50	1.0835 times
Thu 01 October 2026	1111.00 (-8.78%)	1211.50	1099.10 - 1214.20	0.869 times
Fri 25 September 2026	1218.00 (-5.14%)	1259.90	1212.30 - 1259.90	0.8786 times
Fri 18 September 2026	1284.00 (6.86%)	1212.30	1159.70 - 1284.00	0.9132 times
Fri 11 September 2026	1201.60 (-3.85%)	1245.00	1199.50 - 1252.10	0.7667 times
Fri 04 September 2026	1249.70 (-2.06%)	1276.00	1228.30 - 1307.50	1.6468 times
Fri 28 August 2026	1276.00 (0.87%)	1261.60	1240.50 - 1285.00	1.323 times
Fri 21 August 2026	1265.00 (2.02%)	1246.00	1235.90 - 1288.00	1.2137 times
Fri 14 August 2026	1240.00 (-3.5%)	1291.30	1230.10 - 1298.30	0.9848 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 973.5 and 1113.5

Monthly Target 1	945.67
Monthly Target 2	1001.33
Monthly Target 3	1085.6666666667
Monthly Target 4	1141.33
Monthly Target 5	1225.67

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1057.00 (-9.66%)	1170.00	1030.00 - 1170.00	0.443 times
Wed 30 September 2026	1170.00 (-8.31%)	1279.90	1149.50 - 1307.50	0.7562 times
Mon 31 August 2026	1276.00 (8.09%)	1195.00	1185.00 - 1298.30	1.0104 times
Fri 31 July 2026	1180.50 (8.52%)	1092.00	1076.20 - 1188.00	1.08 times
Tue 30 June 2026	1087.80 (-1.26%)	1106.00	1031.30 - 1153.90	1.0877 times
Fri 29 May 2026	1101.70 (-0.97%)	1123.50	1007.50 - 1189.70	1.2061 times
Thu 30 April 2026	1112.50 (7.84%)	1061.00	1003.30 - 1165.00	1.2173 times
Mon 30 March 2026	1031.60 (-13.2%)	1130.00	994.00 - 1171.50	1.2087 times
Fri 27 February 2026	1188.50 (0.52%)	1187.00	1135.00 - 1255.00	1.1018 times
Fri 30 January 2026	1182.30 (-8.05%)	1283.10	1107.70 - 1355.00	0.8887 times
Wed 31 December 2025	1285.80 (-1.61%)	1307.00	1215.10 - 1337.50	0.7101 times

monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 845 and 1206

Yearly Target 1	774.33
Yearly Target 2	915.67
Yearly Target 3	1135.3333333333
Yearly Target 4	1276.67
Yearly Target 5	1496.33

Yearly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1057.00 (-17.79%)	1283.10	994.00 - 1355.00	1.1499 times
Wed 31 December 2025	1285.80 (22.09%)	1058.00	767.60 - 1382.00	1.3158 times
Tue 31 December 2024	1053.20 (53.16%)	695.30	604.55 - 1255.00	1.4503 times
Fri 29 December 2023	687.65 (31.94%)	523.85	435.00 - 694.70	0.848 times
Fri 30 December 2022	521.20 (0%)	523.00	512.30 - 604.70	0.236 times
Fri 23 October 2026	(0%)		-	0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1095.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.2

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1120 and price is deviating by 46 points

Upper Bollinger band is at 1211 and lower is at 1030, while middle bands are at 1075 and 1166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.

UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnoMinda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.75 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1077.08
12 day DMA	1093.28
20 day DMA	1119.94
35 day DMA	1165.68
50 day DMA	1194.45
100 day DMA	1167.5
150 day DMA	1142.76
200 day DMA	1154.22

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1074.07	1082.6	1089.85
12 day EMA	1095.85	1102.91	1109.24
20 day EMA	1118.34	1124.79	1130.75
35 day EMA	1152.74	1158.38	1163.69
50 day EMA	1189.23	1194.63	1199.79

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1077.08	1089.22	1096.4
12 day SMA	1093.28	1098.53	1101.27
20 day SMA	1119.94	1128.24	1136.14
35 day SMA	1165.68	1171.89	1177.83
50 day SMA	1194.45	1198.81	1203.21
100 day SMA	1167.5	1167.72	1168.06
150 day SMA	1142.76	1142.47	1142.48
200 day SMA	1154.22	1155.36	1156.39

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 20.73 and PE is: 50.99

Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)

Debt: 2740.12 in crores

Market capitalization: 65629.15

EPS is 19.76 and PE is: 53.49

Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)

Debt: 2851.71 in crores

Market capitalization: 60554.23

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1067.90	1059.00	1058.00 to 1097.00	0.64 times
21 Wed	1063.80	1086.00	1052.00 to 1098.70	1.06 times
19 Mon	1088.60	1105.90	1085.00 to 1117.70	1.1 times
16 Fri	1112.70	1121.40	1105.70 to 1122.50	1.1 times
15 Thu	1117.60	1109.50	1108.40 to 1134.10	1.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1062.00	1058.30	1052.00 to 1096.30	4.3 times
21 Wed	1065.50	1094.70	1054.30 to 1097.00	0.26 times
19 Mon	1091.10	1102.60	1089.00 to 1116.20	0.17 times
16 Fri	1111.60	1118.10	1107.60 to 1118.20	0.14 times
15 Thu	1115.00	1117.00	1110.30 to 1130.10	0.13 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1065.00	1078.50	1064.80 to 1081.40	1.54 times
21 Wed	1059.00	1091.00	1059.00 to 1091.00	0.99 times
19 Mon	1105.00	1105.00	1105.00 to 1105.00	0.82 times
16 Fri	1112.80	1119.90	1107.10 to 1119.90	0.82 times
15 Thu	1119.90	1120.00	1110.00 to 1121.30	0.82 times

Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry

UnoMinda UNOMINDA Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	158.00	0.03
21 Wed October 2026	0.05	158.00	0.02
19 Mon October 2026	0.15	158.00	0.02

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	211.50	0.08
21 Wed October 2026	0.15	122.50	0.07
19 Mon October 2026	0.30	122.50	0.06

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	189.00	0.27
21 Wed October 2026	0.05	189.00	0.27
19 Mon October 2026	0.25	185.10	0.24

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	94.00	0.53
21 Wed October 2026	0.15	94.00	0.37
19 Mon October 2026	0.55	94.00	0.35

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	135.50	0.21
21 Wed October 2026	0.25	135.50	0.19
19 Mon October 2026	0.60	87.30	0.18

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	111.95	0.19
21 Wed October 2026	0.35	71.10	0.2
19 Mon October 2026	0.95	71.10	0.19

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	66.25	0.59
21 Wed October 2026	0.35	94.55	0.62
19 Mon October 2026	1.70	72.20	0.52

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	0.85	72.15	0.6
21 Wed October 2026	0.70	76.85	0.7
19 Mon October 2026	3.50	55.90	0.77

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	1.50	63.60	0.37
21 Wed October 2026	1.70	58.35	0.37
19 Mon October 2026	7.00	36.65	0.4

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	4.00	37.55	2.14
21 Wed October 2026	3.45	40.10	2.23
19 Mon October 2026	13.45	22.60	3.4

UnoMinda UNOMINDA Option strike: 1080.00

Date	CE	PE	PCR
22 Thu October 2026	8.20	24.10	0.63
21 Wed October 2026	7.95	24.50	1.02
19 Mon October 2026	23.80	13.90	3.23

UnoMinda UNOMINDA Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	17.75	14.55	9.76
21 Wed October 2026	16.50	13.25	13.19
19 Mon October 2026	36.75	7.30	248.67

UnoMinda UNOMINDA Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	25.30	5.75	7.07
21 Wed October 2026	28.95	6.15	9.43
19 Mon October 2026	51.65	4.05	3.87