ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1092.35 and 1142.15

Intraday Target 11083
Intraday Target 21101.7
Intraday Target 31132.8
Intraday Target 41151.5
Intraday Target 51182.6

Daily price and volume Uno Minda

Date Closing Open Range Volume
Tue 20 January 2026 1120.40 (-2.99%) 1154.90 1114.10 - 1163.90 1.3434 times
Mon 19 January 2026 1154.90 (-2.46%) 1174.10 1152.50 - 1180.00 1.9443 times
Fri 16 January 2026 1184.00 (-0.7%) 1197.40 1180.90 - 1217.70 1.1121 times
Wed 14 January 2026 1192.40 (-0.7%) 1200.80 1188.70 - 1209.60 0.8694 times
Tue 13 January 2026 1200.80 (-0.76%) 1214.90 1188.30 - 1222.60 0.6607 times
Mon 12 January 2026 1210.00 (-3.18%) 1249.00 1199.00 - 1249.00 1.1528 times
Fri 09 January 2026 1249.80 (-1.59%) 1270.10 1246.60 - 1276.60 0.5669 times
Thu 08 January 2026 1270.00 (-3.66%) 1318.30 1261.00 - 1318.30 0.8683 times
Wed 07 January 2026 1318.20 (-0.2%) 1321.00 1302.30 - 1334.90 0.8969 times
Tue 06 January 2026 1320.90 (-1.17%) 1342.60 1307.90 - 1343.10 0.5851 times
Mon 05 January 2026 1336.60 (1.17%) 1335.40 1315.90 - 1355.00 1.3567 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1084.3 and 1150.2

Weekly Target 11072.27
Weekly Target 21096.33
Weekly Target 31138.1666666667
Weekly Target 41162.23
Weekly Target 51204.07

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Tue 20 January 2026 1120.40 (-5.37%) 1174.10 1114.10 - 1180.00 0.7791 times
Fri 16 January 2026 1184.00 (-5.26%) 1249.00 1180.90 - 1249.00 0.8993 times
Fri 09 January 2026 1249.80 (-5.4%) 1335.40 1246.60 - 1355.00 1.0128 times
Fri 02 January 2026 1321.20 (3.92%) 1268.00 1255.90 - 1322.90 1.3282 times
Fri 26 December 2025 1271.40 (0.28%) 1268.30 1262.40 - 1306.30 0.4533 times
Fri 19 December 2025 1267.80 (1.58%) 1248.10 1215.10 - 1271.50 0.9719 times
Fri 12 December 2025 1248.10 (-1.91%) 1272.40 1217.60 - 1272.40 0.9616 times
Fri 05 December 2025 1272.40 (-2.63%) 1307.00 1253.30 - 1337.50 1.2456 times
Fri 28 November 2025 1306.80 (1.98%) 1281.40 1273.00 - 1339.50 1.4322 times
Fri 21 November 2025 1281.40 (-1.97%) 1307.20 1272.50 - 1317.00 0.9161 times
Fri 14 November 2025 1307.20 (6.3%) 1229.70 1227.30 - 1341.00 2.1613 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 996.8 and 1237.7

Monthly Target 1955.6
Monthly Target 21038
Monthly Target 31196.5
Monthly Target 41278.9
Monthly Target 51437.4

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Tue 20 January 2026 1120.40 (-12.86%) 1283.10 1114.10 - 1355.00 0.6515 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.8129 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.1719 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.2631 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 1.1007 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.6222 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.713 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.1382 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.714 times
Wed 30 April 2025 894.20 (2.14%) 880.00 767.60 - 914.00 0.8126 times
Fri 28 March 2025 875.50 (6.01%) 825.90 795.25 - 1036.00 1.2471 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 996.8 and 1237.7

Yearly Target 1955.6
Yearly Target 21038
Yearly Target 31196.5
Yearly Target 41278.9
Yearly Target 51437.4

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Tue 20 January 2026 1120.40 (-12.86%) 1283.10 1114.10 - 1355.00 0.0836 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.6803 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.8519 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 1.0829 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.3013 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1212.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.4

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 59 points

Upper Bollinger band is at 1375 and lower is at 1140, while middle bands are at 1199 and 1317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.

UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.88 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1170.5
12 day DMA 1239.93
20 day DMA 1257.45
35 day DMA 1257.13
50 day DMA 1271.08
100 day DMA 1270.84
150 day DMA 1214.49
200 day DMA 1148.95

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.111191.961210.49
12 day EMA1212.241228.931242.39
20 day EMA1233.471245.371254.89
35 day EMA1252.361260.131266.32
50 day EMA1258.511264.141268.6

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.51188.421207.4
12 day SMA1239.931253.791264.7
20 day SMA1257.451264.821268.41
35 day SMA1257.131262.451266.95
50 day SMA1271.081273.271274.84
100 day SMA1270.841272.471273.58
150 day SMA1214.491214.111213.57
200 day SMA1148.951147.721146.53

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.02 and PE is: 58.91

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

EPS is 18.02 and PE is: 62.18

Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)

Debt: 2472.88 in crores

Market capitalization: 73581.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 1123.60 1158.90 1116.50 to 1167.40 1.04 times
19 Mon 1158.40 1182.60 1155.80 to 1183.20 1.06 times
16 Fri 1188.00 1202.10 1185.00 to 1221.40 1 times
14 Wed 1196.40 1200.70 1192.90 to 1213.10 0.96 times
13 Tue 1203.20 1219.90 1189.90 to 1225.80 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 1128.50 1164.50 1122.00 to 1172.70 2 times
19 Mon 1163.30 1181.00 1161.10 to 1187.10 1.12 times
16 Fri 1193.40 1205.50 1191.20 to 1225.00 0.77 times
14 Wed 1203.20 1210.30 1199.80 to 1217.30 0.59 times
13 Tue 1210.30 1230.50 1200.00 to 1230.60 0.52 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 1144.00 1160.00 1144.00 to 1164.00 1.51 times
19 Mon 1169.50 1190.00 1169.00 to 1190.00 1.08 times
16 Fri 1198.00 1212.40 1198.00 to 1230.00 0.87 times
14 Wed 1213.40 1213.40 1213.40 to 1213.40 0.77 times
13 Tue 1207.70 1213.00 1204.90 to 1213.00 0.77 times

Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry

UnoMinda UNOMINDA Option strike: 1420.00

Date CE PE PCR
20 Tue January 2026 0.50219.80 0.01
19 Mon January 2026 0.40219.80 0.01
16 Fri January 2026 0.75219.80 0.01
14 Wed January 2026 0.80219.80 0.01

UnoMinda UNOMINDA Option strike: 1400.00

Date CE PE PCR
20 Tue January 2026 0.50110.80 0.03
19 Mon January 2026 0.40110.80 0.02
16 Fri January 2026 0.65110.80 0.02
14 Wed January 2026 0.85110.80 0.01

UnoMinda UNOMINDA Option strike: 1360.00

Date CE PE PCR
20 Tue January 2026 0.55164.35 0.28
19 Mon January 2026 0.55164.35 0.23
16 Fri January 2026 0.95164.35 0.22
14 Wed January 2026 1.15164.35 0.21

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
20 Tue January 2026 0.60215.20 0.54
19 Mon January 2026 0.55179.70 0.47
16 Fri January 2026 1.05123.85 0.46
14 Wed January 2026 1.40145.25 0.45

UnoMinda UNOMINDA Option strike: 1320.00

Date CE PE PCR
20 Tue January 2026 0.60130.80 0.18
19 Mon January 2026 0.75130.80 0.18
16 Fri January 2026 1.25130.80 0.22
14 Wed January 2026 1.65114.00 0.23

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
20 Tue January 2026 0.60180.30 0.58
19 Mon January 2026 0.75112.10 0.5
16 Fri January 2026 1.45112.10 0.42
14 Wed January 2026 2.0087.75 0.42

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
20 Tue January 2026 0.75120.65 0.44
19 Mon January 2026 0.80120.65 0.26
16 Fri January 2026 1.9094.10 0.22
14 Wed January 2026 2.8085.95 0.24

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
20 Tue January 2026 0.65134.60 0.37
19 Mon January 2026 0.8096.80 0.17
16 Fri January 2026 2.7067.00 0.18
14 Wed January 2026 4.2567.00 0.25

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
20 Tue January 2026 0.90114.20 0.86
19 Mon January 2026 1.6083.90 0.6
16 Fri January 2026 5.0555.25 0.85
14 Wed January 2026 7.5547.80 1.21

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
20 Tue January 2026 1.0596.05 0.49
19 Mon January 2026 2.7564.45 0.37
16 Fri January 2026 9.1040.35 0.55
14 Wed January 2026 13.2035.90 0.87

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
20 Tue January 2026 1.5578.60 0.48
19 Mon January 2026 5.1548.05 0.53
16 Fri January 2026 16.2527.00 0.8
14 Wed January 2026 21.6525.05 1.32

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
20 Tue January 2026 2.8058.50 0.48
19 Mon January 2026 10.0531.90 0.84
16 Fri January 2026 26.0018.10 3.61
14 Wed January 2026 33.0016.70 2.78

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
20 Tue January 2026 5.7540.30 0.4
19 Mon January 2026 18.3020.45 1.48
16 Fri January 2026 38.0011.25 28.67
14 Wed January 2026 52.0510.75 44.5

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
20 Tue January 2026 10.4526.75 1.44
19 Mon January 2026 30.3512.25 5.15
16 Fri January 2026 55.806.00 19.14
14 Wed January 2026 64.857.25 17

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
20 Tue January 2026 20.7016.75 5.76

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
20 Tue January 2026 47.9010.15 54.6
19 Mon January 2026 62.004.70 93

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
20 Tue January 2026 47.506.70 26.67

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
20 Tue January 2026 146.952.15 16.5
19 Mon January 2026 154.850.60 0.33

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
20 Tue January 2026 180.001.30 1

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top