Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1233.2 and 1263.2
| Intraday Target 1 | 1227.67 |
| Intraday Target 2 | 1238.73 |
| Intraday Target 3 | 1257.6666666667 |
| Intraday Target 4 | 1268.73 |
| Intraday Target 5 | 1287.67 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1249.80 (-1.59%) | 1270.10 | 1246.60 - 1276.60 | 0.5738 times | Thu 08 January 2026 | 1270.00 (-3.66%) | 1318.30 | 1261.00 - 1318.30 | 0.8789 times | Wed 07 January 2026 | 1318.20 (-0.2%) | 1321.00 | 1302.30 - 1334.90 | 0.9079 times | Tue 06 January 2026 | 1320.90 (-1.17%) | 1342.60 | 1307.90 - 1343.10 | 0.5923 times | Mon 05 January 2026 | 1336.60 (1.17%) | 1335.40 | 1315.90 - 1355.00 | 1.3733 times | Fri 02 January 2026 | 1321.20 (2.68%) | 1293.00 | 1287.00 - 1322.90 | 2.5908 times | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.4556 times | Wed 31 December 2025 | 1285.80 (0.98%) | 1273.30 | 1256.80 - 1290.00 | 0.7778 times | Tue 30 December 2025 | 1273.30 (0.35%) | 1260.00 | 1255.90 - 1284.90 | 1.5289 times | Mon 29 December 2025 | 1268.80 (-0.2%) | 1268.00 | 1262.10 - 1277.40 | 0.3207 times | Fri 26 December 2025 | 1271.40 (-1.62%) | 1296.00 | 1263.70 - 1296.00 | 0.3557 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1194 and 1302.4
| Weekly Target 1 | 1175.4 |
| Weekly Target 2 | 1212.6 |
| Weekly Target 3 | 1283.8 |
| Weekly Target 4 | 1321 |
| Weekly Target 5 | 1392.2 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.8372 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.0979 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3747 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8034 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7949 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0297 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.1839 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7573 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.7866 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.3344 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.827 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1194 and 1302.4
| Monthly Target 1 | 1175.4 |
| Monthly Target 2 | 1212.6 |
| Monthly Target 3 | 1283.8 |
| Monthly Target 4 | 1321 |
| Monthly Target 5 | 1392.2 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1249.80 (-2.8%) | 1283.10 | 1246.60 - 1355.00 | 0.3413 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8398 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.2108 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.3051 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.1372 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.676 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7366 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1759 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7376 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8396 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2885 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1194 and 1302.4
| Yearly Target 1 | 1175.4 |
| Yearly Target 2 | 1212.6 |
| Yearly Target 3 | 1283.8 |
| Yearly Target 4 | 1321 |
| Yearly Target 5 | 1392.2 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1249.80 (-2.8%) | 1283.10 | 1246.60 - 1355.00 | 0.0427 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6943 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8673 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0919 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3038 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1287.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.55
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 30 points
Upper Bollinger band is at 1338 and lower is at 1221, while middle bands are at 1250 and 1308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term but the sell signal is initial and weak.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.1 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1299.1 |
| 12 day DMA | 1291.25 |
| 20 day DMA | 1278.71 |
| 35 day DMA | 1277.79 |
| 50 day DMA | 1278.59 |
| 100 day DMA | 1274.77 |
| 150 day DMA | 1210.87 |
| 200 day DMA | 1141.6 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.03 | 1299.65 | 1314.47 |
| 12 day EMA | 1287.4 | 1294.23 | 1298.63 |
| 20 day EMA | 1283.45 | 1286.99 | 1288.78 |
| 35 day EMA | 1278.5 | 1280.19 | 1280.79 |
| 50 day EMA | 1273.97 | 1274.96 | 1275.16 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.1 | 1313.38 | 1316.72 |
| 12 day SMA | 1291.25 | 1295.13 | 1297.23 |
| 20 day SMA | 1278.71 | 1277.97 | 1275.63 |
| 35 day SMA | 1277.79 | 1279.16 | 1280.17 |
| 50 day SMA | 1278.59 | 1277.9 | 1276.52 |
| 100 day SMA | 1274.77 | 1273.77 | 1272.21 |
| 150 day SMA | 1210.87 | 1209.69 | 1208.26 |
| 200 day SMA | 1141.6 | 1140.24 | 1138.95 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 65.71
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 69.36
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1253.60 | 1268.50 | 1249.70 to 1282.10 | 0.99 times |
| 08 Thu | 1273.20 | 1316.90 | 1267.90 to 1323.00 | 0.99 times |
| 07 Wed | 1323.10 | 1335.80 | 1308.00 to 1340.80 | 1 times |
| 06 Tue | 1324.00 | 1340.30 | 1312.50 to 1347.00 | 0.99 times |
| 05 Mon | 1342.30 | 1345.00 | 1319.30 to 1360.00 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1261.90 | 1282.80 | 1256.40 to 1288.20 | 1.27 times |
| 08 Thu | 1279.10 | 1319.40 | 1276.30 to 1320.70 | 1.24 times |
| 07 Wed | 1331.70 | 1329.80 | 1314.00 to 1345.20 | 1.25 times |
| 06 Tue | 1331.70 | 1351.30 | 1320.00 to 1351.30 | 0.66 times |
| 05 Mon | 1349.10 | 1342.50 | 1330.00 to 1369.50 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1268.20 | 1288.40 | 1268.00 to 1288.40 | 2.77 times |
| 08 Thu | 1294.90 | 1312.00 | 1294.90 to 1312.00 | 1.38 times |
| 07 Wed | 1335.80 | 1338.00 | 1335.70 to 1347.70 | 0.85 times |
| 06 Tue | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 150.95 | 0.02 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 110.80 | 0.02 |
| 08 Thu January 2026 | 3.30 | 110.80 | 0.02 |
| 07 Wed January 2026 | 8.80 | 70.45 | 0.03 |
| 06 Tue January 2026 | 10.05 | 70.45 | 0.03 |
| 05 Mon January 2026 | 15.50 | 70.45 | 0.03 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.05 | 109.60 | 0.2 |
| 08 Thu January 2026 | 6.90 | 74.00 | 0.21 |
| 07 Wed January 2026 | 18.40 | 52.55 | 0.22 |
| 06 Tue January 2026 | 20.20 | 56.00 | 0.06 |
| 05 Mon January 2026 | 28.10 | 45.60 | 0.05 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.05 | 84.70 | 0.52 |
| 08 Thu January 2026 | 10.40 | 72.10 | 0.55 |
| 07 Wed January 2026 | 25.10 | 41.00 | 0.69 |
| 06 Tue January 2026 | 27.60 | 44.85 | 0.45 |
| 05 Mon January 2026 | 36.85 | 33.55 | 0.41 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 73.35 | 0.33 |
| 08 Thu January 2026 | 14.80 | 61.30 | 0.33 |
| 07 Wed January 2026 | 34.35 | 30.85 | 0.36 |
| 06 Tue January 2026 | 37.10 | 32.45 | 0.23 |
| 05 Mon January 2026 | 47.85 | 24.75 | 0.26 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.50 | 58.45 | 0.64 |
| 08 Thu January 2026 | 21.70 | 46.75 | 0.83 |
| 07 Wed January 2026 | 45.55 | 21.65 | 1.2 |
| 06 Tue January 2026 | 48.40 | 24.35 | 1.2 |
| 05 Mon January 2026 | 61.00 | 17.95 | 0.99 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.55 | 44.65 | 0.93 |
| 08 Thu January 2026 | 30.25 | 33.05 | 1.16 |
| 07 Wed January 2026 | 54.50 | 14.50 | 1.51 |
| 06 Tue January 2026 | 61.50 | 17.00 | 1.73 |
| 05 Mon January 2026 | 73.15 | 13.20 | 1.53 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.95 | 32.95 | 1.8 |
| 08 Thu January 2026 | 39.85 | 28.00 | 2.15 |
| 07 Wed January 2026 | 77.90 | 10.75 | 2.57 |
| 06 Tue January 2026 | 75.00 | 11.50 | 3.92 |
| 05 Mon January 2026 | 86.55 | 7.80 | 4.84 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.85 | 21.45 | 20.5 |
| 08 Thu January 2026 | 55.35 | 18.30 | 32.2 |
| 07 Wed January 2026 | 88.95 | 6.75 | 39.25 |
| 06 Tue January 2026 | 88.95 | 7.40 | 40.75 |
| 05 Mon January 2026 | 91.00 | 5.20 | 42.75 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.30 | 16.20 | 8.5 |
| 08 Thu January 2026 | 67.25 | 13.90 | 13.33 |
| 07 Wed January 2026 | 90.00 | 4.65 | 73 |
| 06 Tue January 2026 | 90.00 | 5.25 | 70.5 |
| 05 Mon January 2026 | 90.00 | 3.30 | 77.5 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.60 | 11.55 | 6.28 |
| 08 Thu January 2026 | 117.35 | 8.85 | 7.8 |
| 07 Wed January 2026 | 117.35 | 3.45 | 6 |
| 06 Tue January 2026 | 151.55 | 3.95 | 31.5 |
| 05 Mon January 2026 | 151.55 | 2.55 | 30 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
