Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1249.45 and 1271.55
| Intraday Target 1 | 1245.77 |
| Intraday Target 2 | 1253.13 |
| Intraday Target 3 | 1267.8666666667 |
| Intraday Target 4 | 1275.23 |
| Intraday Target 5 | 1289.97 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1260.50 (-0.9%) | 1278.30 | 1260.50 - 1282.60 | 0.707 times | Wed 19 August 2026 | 1272.00 (-0.08%) | 1274.10 | 1259.00 - 1288.00 | 1.0624 times | Tue 18 August 2026 | 1273.00 (0.24%) | 1272.50 | 1263.00 - 1281.20 | 0.7136 times | Mon 17 August 2026 | 1269.90 (2.41%) | 1246.00 | 1235.90 - 1272.00 | 2.2295 times | Fri 14 August 2026 | 1240.00 (0%) | 1240.30 | 1230.10 - 1246.90 | 0.293 times | Thu 13 August 2026 | 1240.00 (0.62%) | 1240.00 | 1237.00 - 1264.70 | 1.2787 times | Wed 12 August 2026 | 1232.40 (-3.34%) | 1275.00 | 1232.40 - 1278.70 | 0.8198 times | Tue 11 August 2026 | 1275.00 (-1.01%) | 1288.90 | 1267.00 - 1291.10 | 0.7829 times | Mon 10 August 2026 | 1288.00 (0.23%) | 1291.30 | 1280.70 - 1298.30 | 1.2339 times | Fri 07 August 2026 | 1285.00 (0.55%) | 1270.00 | 1265.10 - 1292.10 | 0.8793 times | Thu 06 August 2026 | 1278.00 (2.24%) | 1257.00 | 1241.60 - 1278.00 | 1.2382 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1248.2 and 1300.3
| Weekly Target 1 | 1209.37 |
| Weekly Target 2 | 1234.93 |
| Weekly Target 3 | 1261.4666666667 |
| Weekly Target 4 | 1287.03 |
| Weekly Target 5 | 1313.57 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1260.50 (1.65%) | 1246.00 | 1235.90 - 1288.00 | 0.7329 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.6856 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.6124 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 0.9666 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8353 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8513 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.4941 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0651 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9691 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7877 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0902 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1222.75 and 1336.05
| Monthly Target 1 | 1134.63 |
| Monthly Target 2 | 1197.57 |
| Monthly Target 3 | 1247.9333333333 |
| Monthly Target 4 | 1310.87 |
| Monthly Target 5 | 1361.23 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1260.50 (6.78%) | 1195.00 | 1185.00 - 1298.30 | 0.7058 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0539 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0614 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.177 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1879 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1795 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0752 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8673 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6929 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.999 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0768 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 946.75 and 1307.75
| Yearly Target 1 | 842.17 |
| Yearly Target 2 | 1051.33 |
| Yearly Target 3 | 1203.1666666667 |
| Yearly Target 4 | 1412.33 |
| Yearly Target 5 | 1564.17 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1260.50 (-1.97%) | 1283.10 | 994.00 - 1355.00 | 1.0137 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3624 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5016 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.878 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2443 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1250.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1229 and price is deviating by 49 points
Upper Bollinger band is at 1326 and lower is at 1132, while middle bands are at 1181 and 1278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term but the sell signal is initial and weak.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.87 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1263.08 |
| 12 day DMA | 1263.65 |
| 20 day DMA | 1228.81 |
| 35 day DMA | 1192.48 |
| 50 day DMA | 1164.84 |
| 100 day DMA | 1131.28 |
| 150 day DMA | 1138.7 |
| 200 day DMA | 1173.68 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.19 | 1264.53 | 1260.8 |
| 12 day EMA | 1250.98 | 1249.25 | 1245.12 |
| 20 day EMA | 1232.16 | 1229.18 | 1224.67 |
| 35 day EMA | 1201.01 | 1197.51 | 1193.12 |
| 50 day EMA | 1167.72 | 1163.93 | 1159.52 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.08 | 1258.98 | 1251.06 |
| 12 day SMA | 1263.65 | 1260.86 | 1255.69 |
| 20 day SMA | 1228.81 | 1222.28 | 1215.22 |
| 35 day SMA | 1192.48 | 1188.5 | 1183.24 |
| 50 day SMA | 1164.84 | 1161.24 | 1157.68 |
| 100 day SMA | 1131.28 | 1129.38 | 1126.96 |
| 150 day SMA | 1138.7 | 1138.63 | 1138.62 |
| 200 day SMA | 1173.68 | 1173.45 | 1173.09 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 60.81
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 63.79
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1267.70 | 1271.10 | 1262.20 to 1280.40 | 0.7 times |
| 19 Wed | 1271.60 | 1283.00 | 1261.90 to 1288.00 | 1.09 times |
| 18 Tue | 1277.90 | 1279.20 | 1266.00 to 1283.00 | 1.1 times |
| 17 Mon | 1270.50 | 1241.90 | 1236.80 to 1277.00 | 1.09 times |
| 14 Fri | 1239.40 | 1242.00 | 1232.20 to 1246.60 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1275.80 | 1284.50 | 1269.20 to 1288.10 | 3.88 times |
| 19 Wed | 1276.30 | 1305.00 | 1269.00 to 1305.00 | 0.72 times |
| 18 Tue | 1282.30 | 1276.70 | 1274.00 to 1288.00 | 0.17 times |
| 17 Mon | 1275.40 | 1243.10 | 1243.10 to 1281.80 | 0.14 times |
| 14 Fri | 1245.70 | 1245.30 | 1239.80 to 1249.30 | 0.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1279.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 19 Wed | 1279.00 | 1285.00 | 1279.00 to 1285.00 | 1.07 times |
| 18 Tue | 1285.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 17 Mon | 1285.00 | 1286.20 | 1285.00 to 1286.20 | 0.95 times |
| 14 Fri | 1245.90 | 1249.20 | 1241.40 to 1249.20 | 0.95 times |
Option chain for Uno Minda UNOMINDA 25 Tue August 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 162.00 | 0.01 |
| 19 Wed August 2026 | 0.15 | 162.00 | 0.01 |
| 18 Tue August 2026 | 0.15 | 162.00 | 0.01 |
| 17 Mon August 2026 | 0.10 | 162.00 | 0.01 |
| 14 Fri August 2026 | 0.15 | 162.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 124.65 | 0.03 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 84.60 | 0.16 |
| 19 Wed August 2026 | 0.80 | 84.60 | 0.16 |
| 18 Tue August 2026 | 1.15 | 84.60 | 0.16 |
| 17 Mon August 2026 | 1.55 | 108.70 | 0.17 |
| 14 Fri August 2026 | 0.95 | 108.70 | 0.18 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 63.95 | 0 |
| 19 Wed August 2026 | 1.30 | 63.95 | 0 |
| 18 Tue August 2026 | 1.80 | 63.95 | 0 |
| 17 Mon August 2026 | 2.65 | 75.95 | 0.01 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.10 | 46.30 | 0.01 |
| 19 Wed August 2026 | 2.60 | 47.40 | 0.01 |
| 18 Tue August 2026 | 3.85 | 47.40 | 0.01 |
| 17 Mon August 2026 | 4.95 | 58.10 | 0.02 |
| 14 Fri August 2026 | 2.10 | 77.35 | 0.02 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.45 | 32.40 | 0.07 |
| 19 Wed August 2026 | 5.45 | 38.00 | 0.04 |
| 18 Tue August 2026 | 7.50 | 30.00 | 0.1 |
| 17 Mon August 2026 | 8.90 | 38.70 | 0.05 |
| 14 Fri August 2026 | 3.35 | 62.00 | 0.06 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.40 | 19.15 | 0.29 |
| 19 Wed August 2026 | 10.70 | 20.60 | 0.35 |
| 18 Tue August 2026 | 14.65 | 17.45 | 0.28 |
| 17 Mon August 2026 | 14.90 | 24.65 | 0.25 |
| 14 Fri August 2026 | 5.85 | 50.70 | 0.33 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.05 | 8.55 | 1.05 |
| 19 Wed August 2026 | 20.20 | 10.45 | 0.69 |
| 18 Tue August 2026 | 25.55 | 8.80 | 0.82 |
| 17 Mon August 2026 | 24.60 | 14.50 | 0.66 |
| 14 Fri August 2026 | 10.85 | 31.90 | 0.45 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 29.70 | 2.00 | 1.82 |
| 19 Wed August 2026 | 32.65 | 4.45 | 1.69 |
| 18 Tue August 2026 | 40.10 | 3.80 | 1.63 |
| 17 Mon August 2026 | 37.45 | 7.60 | 0.89 |
| 14 Fri August 2026 | 19.15 | 19.65 | 0.41 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 45.10 | 0.90 | 2.81 |
| 19 Wed August 2026 | 49.75 | 1.90 | 2.91 |
| 18 Tue August 2026 | 58.10 | 1.80 | 2.63 |
| 17 Mon August 2026 | 52.55 | 3.80 | 1.77 |
| 14 Fri August 2026 | 31.55 | 11.70 | 1.75 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 72.25 | 0.50 | 0.78 |
| 19 Wed August 2026 | 68.50 | 0.90 | 0.85 |
| 18 Tue August 2026 | 76.15 | 1.10 | 1.09 |
| 17 Mon August 2026 | 71.95 | 1.80 | 2.21 |
| 14 Fri August 2026 | 45.00 | 6.55 | 2.18 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 89.20 | 0.35 | 3.19 |
| 19 Wed August 2026 | 89.20 | 0.55 | 3.69 |
| 18 Tue August 2026 | 96.85 | 0.50 | 3.93 |
| 17 Mon August 2026 | 66.65 | 1.00 | 4.77 |
| 14 Fri August 2026 | 60.95 | 4.15 | 2.32 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 123.75 | 0.20 | 0.86 |
| 19 Wed August 2026 | 123.75 | 0.35 | 1.13 |
| 18 Tue August 2026 | 114.75 | 0.25 | 1.6 |
| 17 Mon August 2026 | 106.90 | 1.00 | 3.99 |
| 14 Fri August 2026 | 83.05 | 2.60 | 3.89 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 136.45 | 0.20 | 1.03 |
| 19 Wed August 2026 | 136.45 | 0.30 | 1.08 |
| 18 Tue August 2026 | 136.45 | 0.25 | 1.25 |
| 17 Mon August 2026 | 113.45 | 0.70 | 1.33 |
| 14 Fri August 2026 | 105.85 | 1.60 | 1.67 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 158.80 | 0.10 | 0.27 |
| 19 Wed August 2026 | 158.80 | 0.40 | 0.22 |
| 18 Tue August 2026 | 158.80 | 0.40 | 0.22 |
| 17 Mon August 2026 | 119.70 | 0.40 | 0.22 |
| 14 Fri August 2026 | 119.70 | 1.05 | 0.22 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 178.95 | 0.25 | 4.24 |
| 19 Wed August 2026 | 178.95 | 0.20 | 4.32 |
| 18 Tue August 2026 | 178.95 | 0.40 | 5.04 |
| 17 Mon August 2026 | 170.00 | 0.65 | 4.77 |
| 14 Fri August 2026 | 190.80 | 0.55 | 5.34 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 148.25 | 0.30 | 8 |
| 19 Wed August 2026 | 148.25 | 0.30 | 8 |
| 18 Tue August 2026 | 148.25 | 0.30 | 8 |
| 17 Mon August 2026 | 148.25 | 0.50 | 7.8 |
| 14 Fri August 2026 | 148.25 | 0.45 | 9.4 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 198.25 | 0.25 | 2.5 |
| 19 Wed August 2026 | 198.25 | 0.50 | 2.8 |
| 18 Tue August 2026 | 198.25 | 0.50 | 2.7 |
| 17 Mon August 2026 | 198.25 | 0.50 | 2.7 |
| 14 Fri August 2026 | 198.25 | 0.30 | 4.9 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 235.65 | 0.20 | 1.17 |
| 19 Wed August 2026 | 235.65 | 0.60 | 1.5 |
| 18 Tue August 2026 | 235.65 | 0.60 | 1.5 |
| 17 Mon August 2026 | 245.00 | 0.50 | 1.43 |
| 14 Fri August 2026 | 245.00 | 0.15 | 1.57 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 191.20 | 0.15 | 2.8 |
| 19 Wed August 2026 | 191.20 | 0.15 | 2.8 |
| 18 Tue August 2026 | 191.20 | 0.15 | 2.8 |
| 17 Mon August 2026 | 191.20 | 0.15 | 2.8 |
| 14 Fri August 2026 | 191.20 | 0.05 | 3 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 274.80 | 0.05 | 2.5 |
| 19 Wed August 2026 | 274.80 | 0.10 | 3.5 |
| 18 Tue August 2026 | 274.80 | 0.10 | 3.5 |
| 17 Mon August 2026 | 274.80 | 0.10 | 3.5 |
| 14 Fri August 2026 | 274.80 | 0.10 | 3.5 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 364.30 | 0.05 | 1.6 |
| 19 Wed August 2026 | 364.30 | 0.05 | 1.64 |
| 18 Tue August 2026 | 364.30 | 0.05 | 1.64 |
| 17 Mon August 2026 | 364.30 | 0.10 | 1.64 |
| 14 Fri August 2026 | 364.30 | 0.20 | 1.67 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
