Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1304.1 and 1340
| Intraday Target 1 | 1274.47 |
| Intraday Target 2 | 1297.83 |
| Intraday Target 3 | 1310.3666666667 |
| Intraday Target 4 | 1333.73 |
| Intraday Target 5 | 1346.27 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1321.20 (2.68%) | 1293.00 | 1287.00 - 1322.90 | 3.1638 times | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.5563 times | Wed 31 December 2025 | 1285.80 (0.98%) | 1273.30 | 1256.80 - 1290.00 | 0.9499 times | Tue 30 December 2025 | 1273.30 (0.35%) | 1260.00 | 1255.90 - 1284.90 | 1.867 times | Mon 29 December 2025 | 1268.80 (-0.2%) | 1268.00 | 1262.10 - 1277.40 | 0.3916 times | Fri 26 December 2025 | 1271.40 (-1.62%) | 1296.00 | 1263.70 - 1296.00 | 0.4343 times | Wed 24 December 2025 | 1292.30 (-0.31%) | 1290.00 | 1287.00 - 1306.30 | 0.7253 times | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.4184 times | Mon 22 December 2025 | 1295.20 (2.16%) | 1268.30 | 1262.40 - 1300.00 | 0.7864 times | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.7069 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.5795 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1288.55 and 1355.55
| Weekly Target 1 | 1233 |
| Weekly Target 2 | 1277.1 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1344.1 |
| Weekly Target 5 | 1367 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.0991 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3751 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8042 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7957 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0307 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.1851 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.758 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.7885 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.3357 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8279 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.514 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1298.55 and 1345.55
| Monthly Target 1 | 1259.67 |
| Monthly Target 2 | 1290.43 |
| Monthly Target 3 | 1306.6666666667 |
| Monthly Target 4 | 1337.43 |
| Monthly Target 5 | 1353.67 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1321.20 (2.75%) | 1283.10 | 1275.90 - 1322.90 | 0.1439 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.857 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.2356 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.3317 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.1605 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.7103 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7517 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.2 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7527 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8568 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.3148 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1298.55 and 1345.55
| Yearly Target 1 | 1259.67 |
| Yearly Target 2 | 1290.43 |
| Yearly Target 3 | 1306.6666666667 |
| Yearly Target 4 | 1337.43 |
| Yearly Target 5 | 1353.67 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1321.20 (2.75%) | 1283.10 | 1275.90 - 1322.90 | 0.0177 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.7028 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8767 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0974 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3053 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.8
Tomorrow's movement Prediction of Uno Minda UNOMINDA looks bullish. It has broken an important resistance level of 1294 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1265 and price is deviating by 26 points
Upper Bollinger band is at 1317 and lower is at 1214, while middle bands are at 1240 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.8 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1287.16 |
| 12 day DMA | 1277.85 |
| 20 day DMA | 1264.96 |
| 35 day DMA | 1277.99 |
| 50 day DMA | 1268.8 |
| 100 day DMA | 1264.83 |
| 150 day DMA | 1202.09 |
| 200 day DMA | 1133.18 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.39 | 1280.99 | 1278.14 |
| 12 day EMA | 1281.99 | 1274.86 | 1272.71 |
| 20 day EMA | 1276.42 | 1271.71 | 1270.13 |
| 35 day EMA | 1269 | 1265.93 | 1264.71 |
| 50 day EMA | 1267.06 | 1264.85 | 1263.96 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.16 | 1277.2 | 1278.32 |
| 12 day SMA | 1277.85 | 1272.5 | 1268.56 |
| 20 day SMA | 1264.96 | 1262.5 | 1261.51 |
| 35 day SMA | 1277.99 | 1277.47 | 1278.79 |
| 50 day SMA | 1268.8 | 1266.89 | 1265.75 |
| 100 day SMA | 1264.83 | 1262.69 | 1260.68 |
| 150 day SMA | 1202.09 | 1200 | 1198.1 |
| 200 day SMA | 1133.18 | 1130.87 | 1128.72 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 69.46
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 73.32
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1329.90 | 1295.00 | 1295.00 to 1331.40 | 1.12 times |
| 01 Thu | 1296.00 | 1283.10 | 1282.60 to 1304.50 | 1 times |
| 31 Wed | 1289.30 | 1283.30 | 1265.50 to 1293.70 | 0.99 times |
| 30 Tue | 1279.40 | 1257.30 | 1257.30 to 1284.90 | 0.99 times |
| 29 Mon | 1277.30 | 1271.00 | 1271.00 to 1285.80 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1335.10 | 1298.00 | 1298.00 to 1336.90 | 1.22 times |
| 01 Thu | 1302.80 | 1292.50 | 1292.50 to 1310.20 | 1.16 times |
| 31 Wed | 1295.50 | 1288.70 | 1271.50 to 1295.60 | 0.92 times |
| 30 Tue | 1288.20 | 1272.90 | 1272.90 to 1289.50 | 0.89 times |
| 29 Mon | 1284.80 | 1281.60 | 1278.80 to 1284.80 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Thu | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.70 | 113.80 | 0.02 |
| 01 Thu January 2026 | 5.80 | 120.00 | 0.05 |
| 31 Wed December 2025 | 5.30 | 120.00 | 0.07 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.90 | 54.25 | 0.04 |
| 01 Thu January 2026 | 12.00 | 74.20 | 0.1 |
| 31 Wed December 2025 | 9.95 | 80.25 | 0.08 |
| 30 Tue December 2025 | 13.15 | 90.20 | 0.08 |
| 29 Mon December 2025 | 12.50 | 115.00 | 0.17 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.95 | 41.20 | 0.05 |
| 01 Thu January 2026 | 16.60 | 55.00 | 0.24 |
| 31 Wed December 2025 | 15.40 | 60.80 | 0.34 |
| 30 Tue December 2025 | 16.00 | 60.80 | 0.34 |
| 29 Mon December 2025 | 18.70 | 60.80 | 0.34 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.85 | 31.65 | 0.09 |
| 01 Thu January 2026 | 23.60 | 69.95 | 0.01 |
| 31 Wed December 2025 | 22.90 | 69.95 | 0.03 |
| 30 Tue December 2025 | 18.20 | 69.95 | 0.03 |
| 29 Mon December 2025 | 22.25 | 69.95 | 0.03 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.25 | 22.45 | 1 |
| 01 Thu January 2026 | 31.80 | 35.65 | 0.6 |
| 31 Wed December 2025 | 29.20 | 40.00 | 0.58 |
| 30 Tue December 2025 | 30.35 | 55.00 | 0.41 |
| 29 Mon December 2025 | 30.90 | 51.00 | 0.43 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 63.35 | 15.90 | 1.04 |
| 01 Thu January 2026 | 41.90 | 25.65 | 0.68 |
| 31 Wed December 2025 | 38.80 | 29.60 | 0.65 |
| 30 Tue December 2025 | 39.40 | 37.05 | 0.57 |
| 29 Mon December 2025 | 38.70 | 40.75 | 0.61 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 80.05 | 11.65 | 2.22 |
| 01 Thu January 2026 | 60.00 | 15.50 | 1.28 |
| 31 Wed December 2025 | 50.50 | 21.35 | 1.19 |
| 30 Tue December 2025 | 50.90 | 31.65 | 1.21 |
| 29 Mon December 2025 | 48.75 | 30.05 | 1.82 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.00 | 7.45 | 32.4 |
| 01 Thu January 2026 | 65.10 | 12.05 | 13.75 |
| 31 Wed December 2025 | 55.00 | 14.80 | 15.67 |
| 30 Tue December 2025 | 55.00 | 22.10 | 11.33 |
| 29 Mon December 2025 | 53.55 | 21.20 | 6.67 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 90.00 | 5.80 | 21 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.00 | 3.45 | 46.5 |
| 01 Thu January 2026 | 97.00 | 6.60 | 70 |
| 31 Wed December 2025 | 97.00 | 6.55 | 75 |
| 30 Tue December 2025 | 118.35 | 11.25 | 73 |
| 29 Mon December 2025 | 118.35 | 12.20 | 45 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
