Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1069.6 and 1140.5
| Intraday Target 1 | 1055.8 |
| Intraday Target 2 | 1083.4 |
| Intraday Target 3 | 1126.7 |
| Intraday Target 4 | 1154.3 |
| Intraday Target 5 | 1197.6 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1111.00 (-5.04%) | 1170.00 | 1099.10 - 1170.00 | 1.2639 times | Wed 30 September 2026 | 1170.00 (0.69%) | 1159.10 | 1159.10 - 1184.10 | 0.8447 times | Tue 29 September 2026 | 1162.00 (-0.94%) | 1173.30 | 1149.50 - 1179.00 | 0.8752 times | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 0.9704 times | Fri 25 September 2026 | 1218.00 (-0.52%) | 1224.40 | 1215.10 - 1236.20 | 0.4368 times | Thu 24 September 2026 | 1224.40 (0.11%) | 1216.30 | 1212.30 - 1252.90 | 0.7144 times | Wed 23 September 2026 | 1223.10 (-0.24%) | 1235.00 | 1220.30 - 1244.90 | 1.1907 times | Tue 22 September 2026 | 1226.00 (-0.12%) | 1227.50 | 1220.70 - 1240.10 | 0.5079 times | Mon 21 September 2026 | 1227.50 (-4.4%) | 1259.90 | 1220.70 - 1259.90 | 1.148 times | Fri 18 September 2026 | 1284.00 (6.56%) | 1213.20 | 1206.80 - 1284.00 | 2.0481 times | Thu 17 September 2026 | 1205.00 (1.6%) | 1183.80 | 1178.10 - 1218.00 | 0.8501 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1047.5 and 1162.6
| Weekly Target 1 | 1026.33 |
| Weekly Target 2 | 1068.67 |
| Weekly Target 3 | 1141.4333333333 |
| Weekly Target 4 | 1183.77 |
| Weekly Target 5 | 1256.53 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.7065 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7143 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7424 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6233 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3387 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.0756 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.9867 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.8006 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.883 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1289 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.9755 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1069.6 and 1140.5
| Monthly Target 1 | 1055.8 |
| Monthly Target 2 | 1083.4 |
| Monthly Target 3 | 1126.7 |
| Monthly Target 4 | 1154.3 |
| Monthly Target 5 | 1197.6 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1111.00 (-5.04%) | 1170.00 | 1099.10 - 1170.00 | 0.0481 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7875 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0521 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.1247 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.1326 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.256 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2676 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2587 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1474 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9254 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7394 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 872 and 1233
| Yearly Target 1 | 792.33 |
| Yearly Target 2 | 951.67 |
| Yearly Target 3 | 1153.3333333333 |
| Yearly Target 4 | 1312.67 |
| Yearly Target 5 | 1514.33 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1111.00 (-13.59%) | 1283.10 | 994.00 - 1355.00 | 1.1145 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.328 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4636 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8558 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2381 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.35
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1212 and price is deviating by 41 points
Upper Bollinger band is at 1292 and lower is at 1132, while middle bands are at 1172 and 1252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.23 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1166.8 |
| 12 day DMA | 1200.83 |
| 20 day DMA | 1211.13 |
| 35 day DMA | 1232.86 |
| 50 day DMA | 1226.01 |
| 100 day DMA | 1168.11 |
| 150 day DMA | 1146.33 |
| 200 day DMA | 1166.05 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.9 | 1184.34 | 1191.51 |
| 12 day EMA | 1188.74 | 1202.87 | 1208.85 |
| 20 day EMA | 1202.94 | 1212.61 | 1217.09 |
| 35 day EMA | 1209.15 | 1214.93 | 1217.58 |
| 50 day EMA | 1213.39 | 1217.57 | 1219.51 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.8 | 1189.48 | 1200.1 |
| 12 day SMA | 1200.83 | 1204.89 | 1207.53 |
| 20 day SMA | 1211.13 | 1217.38 | 1222.6 |
| 35 day SMA | 1232.86 | 1236.33 | 1239.33 |
| 50 day SMA | 1226.01 | 1226.41 | 1225.96 |
| 100 day SMA | 1168.11 | 1168.74 | 1168.82 |
| 150 day SMA | 1146.33 | 1146.89 | 1147.03 |
| 200 day SMA | 1166.05 | 1166.61 | 1166.92 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 53.59
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 56.22
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1113.40 | 1160.80 | 1096.90 to 1160.80 | 1.25 times |
| 29 Tue | 1172.90 | 1160.60 | 1155.70 to 1180.00 | 1.19 times |
| 28 Mon | 1173.50 | 1212.60 | 1170.20 to 1219.30 | 1.14 times |
| 25 Fri | 1219.30 | 1212.50 | 1212.50 to 1235.90 | 0.87 times |
| 24 Thu | 1225.80 | 1221.10 | 1214.10 to 1254.70 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1113.10 | 1150.20 | 1096.90 to 1152.20 | 1.66 times |
| 29 Tue | 1176.80 | 1178.00 | 1160.10 to 1180.90 | 1.14 times |
| 28 Mon | 1178.50 | 1210.00 | 1178.50 to 1210.00 | 0.78 times |
| 25 Fri | 1238.50 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 24 Thu | 1238.50 | 1235.90 | 1233.10 to 1253.90 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1175.70 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 158.00 | 0.01 |
| 29 Tue September 2026 | 2.65 | 158.00 | 0.02 |
| 28 Mon September 2026 | 3.45 | 158.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 122.50 | 0.05 |
| 29 Tue September 2026 | 5.05 | 126.90 | 0.07 |
| 28 Mon September 2026 | 5.60 | 118.65 | 0.06 |
| 25 Fri September 2026 | 11.75 | 92.00 | 0.06 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 110.00 | 0.03 |
| 29 Tue September 2026 | 6.80 | 110.00 | 0.04 |
| 28 Mon September 2026 | 7.40 | 110.00 | 0.1 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.10 | 140.00 | 0.24 |
| 29 Tue September 2026 | 9.20 | 90.00 | 0.41 |
| 28 Mon September 2026 | 9.25 | 90.00 | 0.41 |
| 25 Fri September 2026 | 21.05 | 56.85 | 0.61 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.30 | 94.00 | 0.77 |
| 29 Tue September 2026 | 17.05 | 60.00 | 1.97 |
| 28 Mon September 2026 | 18.30 | 60.00 | 1.82 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.00 | 93.85 | 0.44 |
| 29 Tue September 2026 | 22.10 | 47.85 | 1.08 |
| 28 Mon September 2026 | 23.40 | 49.05 | 1.74 |
| 25 Fri September 2026 | 54.75 | 26.75 | 12.4 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.65 | 77.80 | 0.62 |
| 29 Tue September 2026 | 30.35 | 34.85 | 0.6 |
| 28 Mon September 2026 | 32.65 | 34.50 | 1.18 |
| 25 Fri September 2026 | 48.50 | 14.00 | 12 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.45 | 60.80 | 0.78 |
| 29 Tue September 2026 | 40.65 | 25.00 | 1.19 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.40 | 50.75 | 2.14 |
| 29 Tue September 2026 | 49.25 | 18.05 | 17.13 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.10 | 38.75 | 0.67 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.60 | 29.35 | 3.38 |
| 29 Tue September 2026 | 86.00 | 7.90 | 23.5 |
| 28 Mon September 2026 | 98.00 | 7.35 | 10 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 151.25 | 10.45 | 4.5 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
