ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1076.65 and 1122.65

Intraday Target 11066.17
Intraday Target 21087.13
Intraday Target 31112.1666666667
Intraday Target 41133.13
Intraday Target 51158.17

Daily price and volume Uno Minda

Date Closing Open Range Volume
Fri 24 April 2026 1108.10 (-1.95%) 1134.90 1091.20 - 1137.20 0.4584 times
Thu 23 April 2026 1130.10 (-1.84%) 1149.00 1123.20 - 1160.30 0.6308 times
Wed 22 April 2026 1151.30 (0.15%) 1140.10 1136.20 - 1155.00 0.978 times
Tue 21 April 2026 1149.60 (1.79%) 1136.60 1123.60 - 1156.20 1.5544 times
Mon 20 April 2026 1129.40 (2.88%) 1097.80 1071.20 - 1136.00 1.6393 times
Fri 17 April 2026 1097.80 (-1.05%) 1114.10 1084.00 - 1114.10 0.8177 times
Thu 16 April 2026 1109.40 (0.85%) 1115.00 1091.60 - 1117.80 1.0221 times
Wed 15 April 2026 1100.10 (2.03%) 1095.00 1086.00 - 1112.50 1.3314 times
Mon 13 April 2026 1078.20 (0.02%) 1056.10 1044.00 - 1092.30 0.6812 times
Fri 10 April 2026 1078.00 (2.22%) 1064.00 1056.10 - 1085.00 0.8868 times
Thu 09 April 2026 1054.60 (-3.27%) 1090.20 1050.10 - 1097.90 0.6595 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1089.65 and 1178.75

Weekly Target 11024.1
Weekly Target 21066.1
Weekly Target 31113.2
Weekly Target 41155.2
Weekly Target 51202.3

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Fri 24 April 2026 1108.10 (0.94%) 1097.80 1071.20 - 1160.30 1.403 times
Fri 17 April 2026 1097.80 (1.84%) 1056.10 1044.00 - 1117.80 1.0273 times
Fri 10 April 2026 1078.00 (5.13%) 1033.90 1013.90 - 1100.50 1.0764 times
Thu 02 April 2026 1025.40 (-2.22%) 1029.00 1003.30 - 1061.00 0.7496 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8325 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.1011 times
Fri 13 March 2026 1013.20 (-9.64%) 1095.70 1006.60 - 1125.70 1.5781 times
Fri 06 March 2026 1121.30 (-5.65%) 1130.00 1097.30 - 1171.50 0.8679 times
Fri 27 February 2026 1188.50 (-0.56%) 1205.00 1167.10 - 1238.00 0.8199 times
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.5442 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.2749 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1055.7 and 1212.7

Monthly Target 1933.57
Monthly Target 21020.83
Monthly Target 31090.5666666667
Monthly Target 41177.83
Monthly Target 51247.57

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 24 April 2026 1108.10 (7.42%) 1061.00 1003.30 - 1160.30 1.0633 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.1952 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.0895 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.8788 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7021 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.0123 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.0911 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 0.9508 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.4012 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6158 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 0.9831 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 870.55 and 1231.55

Yearly Target 1791.37
Yearly Target 2949.73
Yearly Target 31152.3666666667
Yearly Target 41310.73
Yearly Target 51513.37

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 24 April 2026 1108.10 (-13.82%) 1283.10 994.00 - 1355.00 0.5661 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.5154 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.6702 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 0.9766 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.2717 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1108.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 39 points

Upper Bollinger band is at 1161 and lower is at 1006, while middle bands are at 1044 and 1122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.

UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.17 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1133.7
12 day DMA 1106.4
20 day DMA 1082.74
35 day DMA 1080
50 day DMA 1120.25
100 day DMA 1178.18
150 day DMA 1210.14
200 day DMA 1197.25

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.731130.051130.03
12 day EMA1108.071108.071104.07
20 day EMA1099.61098.711095.41
35 day EMA1111.911112.131111.07
50 day EMA1127.81128.61128.54

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.71131.641127.5
12 day SMA1106.41099.181092.37
20 day SMA1082.741078.811075.65
35 day SMA10801082.31085.17
50 day SMA1120.251121.251123.27
100 day SMA1178.181180.31181.85
150 day SMA1210.141211.291212.31
200 day SMA1197.251197.211196.95

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.76 and PE is: 56.08

Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)

Debt: 2851.71 in crores

Market capitalization: 60554.23

EPS is 19.02 and PE is: 58.26

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1107.60 1136.10 1092.20 to 1136.40 0.41 times
23 Thu 1131.00 1145.00 1122.10 to 1161.40 0.71 times
22 Wed 1149.90 1131.10 1131.10 to 1156.80 1.24 times
21 Tue 1150.90 1132.00 1126.00 to 1156.70 1.29 times
20 Mon 1127.50 1009.10 1009.10 to 1135.20 1.34 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1113.90 1144.80 1099.40 to 1144.80 2.7 times
23 Thu 1137.30 1154.10 1127.70 to 1164.80 1.76 times
22 Wed 1155.60 1152.70 1143.30 to 1161.50 0.28 times
21 Tue 1156.30 1143.00 1134.70 to 1161.60 0.17 times
20 Mon 1130.00 1086.90 1086.90 to 1139.80 0.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1122.10 1128.10 1104.90 to 1128.10 1.21 times
23 Thu 1150.00 1150.00 1150.00 to 1150.00 1.02 times
22 Wed 1158.90 1158.00 1151.00 to 1160.00 0.97 times
21 Tue 1158.40 1144.30 1144.30 to 1160.00 0.87 times
20 Mon 1139.20 1106.60 1106.60 to 1143.10 0.92 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
24 Fri April 2026 0.40149.85 0.08
23 Thu April 2026 0.20149.85 0.08
22 Wed April 2026 0.45149.85 0.06
21 Tue April 2026 0.45149.85 0.05
20 Mon April 2026 0.65177.25 0.05

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
24 Fri April 2026 0.30104.60 0.05
23 Thu April 2026 0.30104.60 0.03
22 Wed April 2026 0.40102.85 0.02
21 Tue April 2026 1.35102.85 0.02
20 Mon April 2026 1.70118.80 0.04

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
24 Fri April 2026 0.4599.30 0.01
23 Thu April 2026 0.5099.30 0.01
22 Wed April 2026 0.9099.30 0.01
21 Tue April 2026 2.6599.30 0.01
20 Mon April 2026 2.3099.30 0.01

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
24 Fri April 2026 0.45103.00 0.04
23 Thu April 2026 0.8575.15 0.04
22 Wed April 2026 1.8055.00 0.03
21 Tue April 2026 4.7055.00 0.05
20 Mon April 2026 4.8081.35 0.05

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
24 Fri April 2026 0.6036.50 0.03
23 Thu April 2026 2.3536.50 0.03
22 Wed April 2026 5.1036.50 0.02
21 Tue April 2026 9.5590.75 0.01
20 Mon April 2026 8.1590.75 0.01

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
24 Fri April 2026 1.1064.00 0.05
23 Thu April 2026 5.8034.70 0.06
22 Wed April 2026 11.1022.05 0.05
21 Tue April 2026 16.2026.00 0.03
20 Mon April 2026 13.4563.65 0.03

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
24 Fri April 2026 2.3035.30 0.08
23 Thu April 2026 11.9521.15 0.17
22 Wed April 2026 21.2511.65 0.2
21 Tue April 2026 25.9516.10 0.19
20 Mon April 2026 20.6533.65 0.06

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
24 Fri April 2026 6.4520.25 0.64
23 Thu April 2026 21.4512.05 3.37
22 Wed April 2026 38.705.95 2.39
21 Tue April 2026 39.659.55 1.26
20 Mon April 2026 30.2523.25 0.32

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
24 Fri April 2026 16.408.55 2.23
23 Thu April 2026 37.156.30 3.32
22 Wed April 2026 51.203.05 3.38
21 Tue April 2026 54.054.80 3.34
20 Mon April 2026 41.8015.25 2.13

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
24 Fri April 2026 30.703.30 3.45
23 Thu April 2026 49.503.25 5.4
22 Wed April 2026 69.651.55 5.74
21 Tue April 2026 73.052.80 5.63
20 Mon April 2026 56.759.55 2.22

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
24 Fri April 2026 68.901.20 6.25
23 Thu April 2026 68.902.05 2.99
22 Wed April 2026 88.751.30 2.64
21 Tue April 2026 91.501.90 3.18
20 Mon April 2026 72.005.65 3.63

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
24 Fri April 2026 66.200.60 1.17
23 Thu April 2026 105.551.50 0.79
22 Wed April 2026 105.550.90 0.78
21 Tue April 2026 92.301.15 0.71
20 Mon April 2026 92.303.45 0.71

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
24 Fri April 2026 74.650.40 0.92
23 Thu April 2026 134.051.10 0.84
22 Wed April 2026 134.051.10 1.07
21 Tue April 2026 134.051.10 1.07
20 Mon April 2026 82.902.55 0.55

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
24 Fri April 2026 104.050.25 0.88
23 Thu April 2026 145.050.80 0.78
22 Wed April 2026 145.050.55 0.97
21 Tue April 2026 128.350.80 0.96
20 Mon April 2026 128.351.45 1.13

UnoMinda UNOMINDA Option strike: 980.00

Date CE PE PCR
24 Fri April 2026 122.050.30 4.86
23 Thu April 2026 122.050.70 5.14
22 Wed April 2026 122.050.85 6.29
21 Tue April 2026 122.051.00 6.29
20 Mon April 2026 122.050.90 6.29

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
24 Fri April 2026 152.800.25 3.18
23 Thu April 2026 152.800.70 5.36
22 Wed April 2026 152.800.40 6.18
21 Tue April 2026 152.800.30 6.18
20 Mon April 2026 152.800.60 6.36

UnoMinda UNOMINDA Option strike: 900.00

Date CE PE PCR
24 Fri April 2026 200.000.20 2.25
23 Thu April 2026 200.000.50 3.25
22 Wed April 2026 200.001.00 24
21 Tue April 2026 200.000.35 23.75
20 Mon April 2026 200.000.40 23.75

UnoMinda UNOMINDA Option strike: 880.00

Date CE PE PCR
24 Fri April 2026 183.350.10 13
23 Thu April 2026 183.350.20 22
22 Wed April 2026 183.350.20 22
21 Tue April 2026 183.350.25 25
20 Mon April 2026 183.350.25 25

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top