Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1204.4 and 1237.3
| Intraday Target 1 | 1197 |
| Intraday Target 2 | 1211.8 |
| Intraday Target 3 | 1229.9 |
| Intraday Target 4 | 1244.7 |
| Intraday Target 5 | 1262.8 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.5156 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.6175 times | Tue 16 December 2025 | 1257.00 (1.42%) | 1238.90 | 1231.00 - 1270.40 | 1.8238 times | Mon 15 December 2025 | 1239.40 (-0.7%) | 1248.10 | 1231.50 - 1250.80 | 0.9256 times | Fri 12 December 2025 | 1248.10 (1.07%) | 1239.80 | 1227.40 - 1253.70 | 0.5034 times | Thu 11 December 2025 | 1234.90 (0.95%) | 1228.30 | 1217.60 - 1239.00 | 0.3681 times | Wed 10 December 2025 | 1223.30 (-0.68%) | 1230.00 | 1220.00 - 1261.50 | 1.0718 times | Tue 09 December 2025 | 1231.70 (-2.11%) | 1251.10 | 1228.10 - 1253.50 | 1.3684 times | Mon 08 December 2025 | 1258.20 (-1.12%) | 1272.40 | 1248.50 - 1272.40 | 1.152 times | Fri 05 December 2025 | 1272.40 (0.04%) | 1276.50 | 1253.30 - 1283.50 | 1.6539 times | Thu 04 December 2025 | 1271.90 (0.39%) | 1266.90 | 1260.10 - 1279.40 | 0.2819 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1193.2 and 1248.5
| Weekly Target 1 | 1182.07 |
| Weekly Target 2 | 1204.33 |
| Weekly Target 3 | 1237.3666666667 |
| Weekly Target 4 | 1259.63 |
| Weekly Target 5 | 1292.67 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1226.60 (-1.72%) | 1248.10 | 1215.10 - 1270.40 | 0.658 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7565 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.9799 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.1267 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7207 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.7003 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.2699 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.787 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.4887 times | Fri 17 October 2025 | 1217.80 (-0.16%) | 1219.80 | 1171.20 - 1243.60 | 1.5125 times | Fri 10 October 2025 | 1219.80 (-7.31%) | 1316.00 | 1216.80 - 1382.00 | 2.0128 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1159.65 and 1282.05
| Monthly Target 1 | 1137.33 |
| Monthly Target 2 | 1181.97 |
| Monthly Target 3 | 1259.7333333333 |
| Monthly Target 4 | 1304.37 |
| Monthly Target 5 | 1382.13 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1226.60 (-6.14%) | 1307.00 | 1215.10 - 1337.50 | 0.562 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1306 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2186 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0619 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.565 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6878 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0981 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6888 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.784 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2031 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.2254 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 997.1 and 1611.5
| Yearly Target 1 | 511 |
| Yearly Target 2 | 868.8 |
| Yearly Target 3 | 1125.4 |
| Yearly Target 4 | 1483.2 |
| Yearly Target 5 | 1739.8 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1226.60 (16.46%) | 1058.00 | 767.60 - 1382.00 | 1.3512 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5158 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8864 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2466 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1251.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 30 points
Upper Bollinger band is at 1327 and lower is at 1210, while middle bands are at 1240 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.65 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1243.98 |
| 12 day DMA | 1248.27 |
| 20 day DMA | 1268.41 |
| 35 day DMA | 1273.58 |
| 50 day DMA | 1258.14 |
| 100 day DMA | 1243.6 |
| 150 day DMA | 1183.37 |
| 200 day DMA | 1111.31 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.89 | 1248.03 | 1247.65 |
| 12 day EMA | 1251.08 | 1255.53 | 1256.75 |
| 20 day EMA | 1259.23 | 1262.66 | 1264.12 |
| 35 day EMA | 1261.34 | 1263.38 | 1264.24 |
| 50 day EMA | 1262.42 | 1263.88 | 1264.5 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.98 | 1245.64 | 1240.54 |
| 12 day SMA | 1248.27 | 1253.92 | 1258.94 |
| 20 day SMA | 1268.41 | 1271.98 | 1274.8 |
| 35 day SMA | 1273.58 | 1273.25 | 1271.89 |
| 50 day SMA | 1258.14 | 1260.93 | 1262.67 |
| 100 day SMA | 1243.6 | 1242.15 | 1240.37 |
| 150 day SMA | 1183.37 | 1181.83 | 1180.06 |
| 200 day SMA | 1111.31 | 1109.44 | 1107.44 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 64.49
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 68.07
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1228.70 | 1247.10 | 1217.10 to 1247.10 | 0.98 times |
| 17 Wed | 1251.50 | 1253.80 | 1244.30 to 1270.50 | 0.97 times |
| 16 Tue | 1258.70 | 1239.90 | 1234.00 to 1273.00 | 0.99 times |
| 15 Mon | 1243.90 | 1239.50 | 1236.90 to 1252.80 | 1.03 times |
| 12 Fri | 1253.30 | 1232.50 | 1232.50 to 1257.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1236.40 | 1236.50 | 1225.00 to 1245.00 | 1.16 times |
| 17 Wed | 1258.90 | 1276.30 | 1254.00 to 1278.00 | 0.98 times |
| 16 Tue | 1266.40 | 1244.50 | 1241.50 to 1279.20 | 0.98 times |
| 15 Mon | 1249.80 | 1251.10 | 1243.50 to 1262.20 | 0.96 times |
| 12 Fri | 1258.40 | 1243.50 | 1240.30 to 1260.40 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1235.10 | 1250.20 | 1227.20 to 1250.20 | 1.11 times |
| 17 Wed | 1256.00 | 1267.70 | 1256.00 to 1267.70 | 1.03 times |
| 16 Tue | 1270.50 | 1251.30 | 1251.30 to 1280.00 | 1.03 times |
| 15 Mon | 1255.30 | 1255.30 | 1255.30 to 1255.30 | 0.95 times |
| 12 Fri | 1263.10 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Uno Minda UNOMINDA 30 Tue December 2025 expiry
UnoMinda UNOMINDA Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.01 |
| 17 Wed December 2025 | 0.25 | 178.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 178.00 | 0.01 |
| 15 Mon December 2025 | 0.60 | 178.00 | 0.01 |
| 12 Fri December 2025 | 0.75 | 178.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 194.80 | 0.02 |
| 17 Wed December 2025 | 0.95 | 194.80 | 0.02 |
| 16 Tue December 2025 | 0.90 | 194.80 | 0.02 |
| 15 Mon December 2025 | 0.90 | 217.95 | 0.04 |
| 12 Fri December 2025 | 0.90 | 217.95 | 0.04 |
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 126.80 | 0.07 |
| 17 Wed December 2025 | 0.50 | 126.80 | 0.07 |
| 16 Tue December 2025 | 1.15 | 126.80 | 0.06 |
| 15 Mon December 2025 | 1.20 | 126.80 | 0.07 |
| 12 Fri December 2025 | 1.20 | 126.80 | 0.07 |
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 129.40 | 0.01 |
| 17 Wed December 2025 | 1.15 | 129.40 | 0.01 |
| 16 Tue December 2025 | 1.50 | 129.40 | 0.01 |
| 15 Mon December 2025 | 1.25 | 129.40 | 0.01 |
| 12 Fri December 2025 | 1.75 | 129.40 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 150.00 | 0.03 |
| 17 Wed December 2025 | 1.40 | 150.00 | 0.03 |
| 16 Tue December 2025 | 1.65 | 152.00 | 0.03 |
| 15 Mon December 2025 | 1.55 | 148.10 | 0.02 |
| 12 Fri December 2025 | 2.25 | 148.10 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.45 | 135.00 | 0.03 |
| 17 Wed December 2025 | 2.15 | 110.30 | 0.02 |
| 16 Tue December 2025 | 2.70 | 110.30 | 0.02 |
| 15 Mon December 2025 | 2.60 | 110.30 | 0.02 |
| 12 Fri December 2025 | 3.85 | 110.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 115.00 | 0.32 |
| 17 Wed December 2025 | 3.75 | 78.00 | 0.32 |
| 16 Tue December 2025 | 4.60 | 78.00 | 0.32 |
| 15 Mon December 2025 | 3.90 | 93.85 | 0.34 |
| 12 Fri December 2025 | 5.60 | 93.85 | 0.34 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 96.10 | 0.18 |
| 17 Wed December 2025 | 5.65 | 68.80 | 0.21 |
| 16 Tue December 2025 | 7.20 | 61.60 | 0.22 |
| 15 Mon December 2025 | 5.70 | 81.10 | 0.22 |
| 12 Fri December 2025 | 7.95 | 95.70 | 0.24 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.95 | 76.40 | 0.47 |
| 17 Wed December 2025 | 8.15 | 59.30 | 0.54 |
| 16 Tue December 2025 | 10.60 | 54.05 | 0.59 |
| 15 Mon December 2025 | 8.05 | 65.05 | 0.44 |
| 12 Fri December 2025 | 11.45 | 73.00 | 0.41 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.90 | 53.85 | 0.94 |
| 17 Wed December 2025 | 12.10 | 42.25 | 1.43 |
| 16 Tue December 2025 | 16.50 | 37.85 | 1.32 |
| 15 Mon December 2025 | 11.90 | 46.95 | 1.46 |
| 12 Fri December 2025 | 16.95 | 41.80 | 1.55 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.00 | 48.00 | 0.37 |
| 17 Wed December 2025 | 18.90 | 27.65 | 0.45 |
| 16 Tue December 2025 | 24.00 | 23.25 | 0.56 |
| 15 Mon December 2025 | 17.85 | 33.65 | 0.59 |
| 12 Fri December 2025 | 23.90 | 29.70 | 0.58 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.75 | 28.05 | 0.91 |
| 17 Wed December 2025 | 26.35 | 17.80 | 1.24 |
| 16 Tue December 2025 | 34.70 | 15.25 | 1.42 |
| 15 Mon December 2025 | 27.00 | 23.40 | 1.15 |
| 12 Fri December 2025 | 34.35 | 21.40 | 1.4 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.85 | 16.60 | 1.55 |
| 17 Wed December 2025 | 41.20 | 10.10 | 1.53 |
| 16 Tue December 2025 | 47.25 | 9.20 | 1.47 |
| 15 Mon December 2025 | 38.50 | 14.60 | 4.72 |
| 12 Fri December 2025 | 46.00 | 13.25 | 4.78 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.65 | 10.40 | 2.5 |
| 17 Wed December 2025 | 64.45 | 6.20 | 2.38 |
| 16 Tue December 2025 | 64.45 | 4.85 | 2.34 |
| 15 Mon December 2025 | 61.80 | 8.95 | 2.07 |
| 12 Fri December 2025 | 61.80 | 8.75 | 2.12 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.80 | 5.70 | 103.75 |
| 17 Wed December 2025 | 68.80 | 3.45 | 104 |
| 16 Tue December 2025 | 68.80 | 2.90 | 94.5 |
| 15 Mon December 2025 | 68.80 | 5.60 | 102.5 |
| 12 Fri December 2025 | 68.80 | 5.25 | 97.25 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 123.40 | 3.90 | 24 |
| 17 Wed December 2025 | 123.40 | 0.85 | 22.5 |
| 16 Tue December 2025 | 123.40 | 0.70 | 14.75 |
| 15 Mon December 2025 | 123.40 | 1.95 | 12.5 |
| 12 Fri December 2025 | 123.40 | 2.50 | 9.5 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 140.60 | 1.55 | 4.67 |
| 17 Wed December 2025 | 140.60 | 1.35 | 4.67 |
| 16 Tue December 2025 | 140.60 | 1.35 | 4.67 |
| 15 Mon December 2025 | 175.05 | 1.85 | 4 |
| 12 Fri December 2025 | 175.05 | 1.85 | 4 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 146.30 | 0.90 | 6.5 |
| 17 Wed December 2025 | 175.90 | 0.90 | 4.17 |
| 16 Tue December 2025 | 161.45 | 0.90 | 8 |
| 15 Mon December 2025 | 161.45 | 0.90 | 8 |
| 12 Fri December 2025 | 183.20 | 0.90 | 8 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 215.50 | 2.50 | 1 |
| 17 Wed December 2025 | 215.50 | 2.50 | 1 |
| 16 Tue December 2025 | 204.40 | 2.50 | 4 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
