ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1108.1 and 1145.2

Intraday Target 11100.77
Intraday Target 21115.43
Intraday Target 31137.8666666667
Intraday Target 41152.53
Intraday Target 51174.97

Daily price and volume Uno Minda

Date Closing Open Range Volume
Thu 23 April 2026 1130.10 (-1.84%) 1149.00 1123.20 - 1160.30 0.6184 times
Wed 22 April 2026 1151.30 (0.15%) 1140.10 1136.20 - 1155.00 0.9587 times
Tue 21 April 2026 1149.60 (1.79%) 1136.60 1123.60 - 1156.20 1.5237 times
Mon 20 April 2026 1129.40 (2.88%) 1097.80 1071.20 - 1136.00 1.6069 times
Fri 17 April 2026 1097.80 (-1.05%) 1114.10 1084.00 - 1114.10 0.8016 times
Thu 16 April 2026 1109.40 (0.85%) 1115.00 1091.60 - 1117.80 1.0019 times
Wed 15 April 2026 1100.10 (2.03%) 1095.00 1086.00 - 1112.50 1.3051 times
Mon 13 April 2026 1078.20 (0.02%) 1056.10 1044.00 - 1092.30 0.6678 times
Fri 10 April 2026 1078.00 (2.22%) 1064.00 1056.10 - 1085.00 0.8693 times
Thu 09 April 2026 1054.60 (-3.27%) 1090.20 1050.10 - 1097.90 0.6465 times
Wed 08 April 2026 1090.20 (6.74%) 1060.00 1050.00 - 1100.50 1.1316 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1100.65 and 1189.75

Weekly Target 11031.43
Weekly Target 21080.77
Weekly Target 31120.5333333333
Weekly Target 41169.87
Weekly Target 51209.63

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Thu 23 April 2026 1130.10 (2.94%) 1097.80 1071.20 - 1160.30 1.2966 times
Fri 17 April 2026 1097.80 (1.84%) 1056.10 1044.00 - 1117.80 1.0401 times
Fri 10 April 2026 1078.00 (5.13%) 1033.90 1013.90 - 1100.50 1.0897 times
Thu 02 April 2026 1025.40 (-2.22%) 1029.00 1003.30 - 1061.00 0.7589 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8428 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.1147 times
Fri 13 March 2026 1013.20 (-9.64%) 1095.70 1006.60 - 1125.70 1.5977 times
Fri 06 March 2026 1121.30 (-5.65%) 1130.00 1097.30 - 1171.50 0.8787 times
Fri 27 February 2026 1188.50 (-0.56%) 1205.00 1167.10 - 1238.00 0.8301 times
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.551 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.2907 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1066.7 and 1223.7

Monthly Target 1940.9
Monthly Target 21035.5
Monthly Target 31097.9
Monthly Target 41192.5
Monthly Target 51254.9

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Thu 23 April 2026 1130.10 (9.55%) 1061.00 1003.30 - 1160.30 1.0347 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.199 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.093 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.8816 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7044 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.0155 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.0946 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 0.9538 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.4057 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6178 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 0.9863 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 881.55 and 1242.55

Yearly Target 1798.7
Yearly Target 2964.4
Yearly Target 31159.7
Yearly Target 41325.4
Yearly Target 51520.7

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Thu 23 April 2026 1130.10 (-12.11%) 1283.10 994.00 - 1355.00 0.5623 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.5167 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.6716 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 0.9774 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.272 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1079 and price is deviating by 40 points

Upper Bollinger band is at 1159 and lower is at 999, while middle bands are at 1039 and 1119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnoMinda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.54 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1131.64
12 day DMA 1099.18
20 day DMA 1078.81
35 day DMA 1082.3
50 day DMA 1121.25
100 day DMA 1180.3
150 day DMA 1211.29
200 day DMA 1197.21

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.051130.031119.39
12 day EMA1108.061104.061095.47
20 day EMA1098.591095.271089.38
35 day EMA1110.881109.751107.3
50 day EMA1128.421128.351127.41

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.641127.51117.26
12 day SMA1099.181092.371081.88
20 day SMA1078.811075.651070.06
35 day SMA1082.31085.171087.07
50 day SMA1121.251123.271124.34
100 day SMA1180.31181.851183.13
150 day SMA1211.291212.311213.1
200 day SMA1197.211196.951196.72

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.76 and PE is: 57.19

Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)

Debt: 2851.71 in crores

Market capitalization: 60554.23

EPS is 19.02 and PE is: 59.42

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 1131.00 1145.00 1122.10 to 1161.40 0.6 times
22 Wed 1149.90 1131.10 1131.10 to 1156.80 1.04 times
21 Tue 1150.90 1132.00 1126.00 to 1156.70 1.09 times
20 Mon 1127.50 1009.10 1009.10 to 1135.20 1.13 times
17 Fri 1098.10 1095.00 1087.50 to 1115.20 1.14 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 1137.30 1154.10 1127.70 to 1164.80 3.71 times
22 Wed 1155.60 1152.70 1143.30 to 1161.50 0.58 times
21 Tue 1156.30 1143.00 1134.70 to 1161.60 0.36 times
20 Mon 1130.00 1086.90 1086.90 to 1139.80 0.19 times
17 Fri 1105.00 1114.40 1092.90 to 1114.40 0.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 1150.00 1150.00 1150.00 to 1150.00 1.08 times
22 Wed 1158.90 1158.00 1151.00 to 1160.00 1.03 times
21 Tue 1158.40 1144.30 1144.30 to 1160.00 0.93 times
20 Mon 1139.20 1106.60 1106.60 to 1143.10 0.98 times
17 Fri 1109.00 1106.00 1101.00 to 1110.60 0.98 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
23 Thu April 2026 0.20149.85 0.08
22 Wed April 2026 0.45149.85 0.06
21 Tue April 2026 0.45149.85 0.05
20 Mon April 2026 0.65177.25 0.05
17 Fri April 2026 0.35195.00 0.05

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
23 Thu April 2026 0.30104.60 0.03
22 Wed April 2026 0.40102.85 0.02
21 Tue April 2026 1.35102.85 0.02
20 Mon April 2026 1.70118.80 0.04
17 Fri April 2026 0.90128.20 0.05

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
23 Thu April 2026 0.5099.30 0.01
22 Wed April 2026 0.9099.30 0.01
21 Tue April 2026 2.6599.30 0.01
20 Mon April 2026 2.3099.30 0.01
17 Fri April 2026 1.35112.80 0.01

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
23 Thu April 2026 0.8575.15 0.04
22 Wed April 2026 1.8055.00 0.03
21 Tue April 2026 4.7055.00 0.05
20 Mon April 2026 4.8081.35 0.05
17 Fri April 2026 2.3094.30 0.05

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
23 Thu April 2026 2.3536.50 0.03
22 Wed April 2026 5.1036.50 0.02
21 Tue April 2026 9.5590.75 0.01
20 Mon April 2026 8.1590.75 0.01
17 Fri April 2026 3.8090.75 0.01

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
23 Thu April 2026 5.8034.70 0.06
22 Wed April 2026 11.1022.05 0.05
21 Tue April 2026 16.2026.00 0.03
20 Mon April 2026 13.4563.65 0.03
17 Fri April 2026 6.8563.65 0.01

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
23 Thu April 2026 11.9521.15 0.17
22 Wed April 2026 21.2511.65 0.2
21 Tue April 2026 25.9516.10 0.19
20 Mon April 2026 20.6533.65 0.06
17 Fri April 2026 10.7050.70 0.04

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
23 Thu April 2026 21.4512.05 3.37
22 Wed April 2026 38.705.95 2.39
21 Tue April 2026 39.659.55 1.26
20 Mon April 2026 30.2523.25 0.32
17 Fri April 2026 17.3537.80 0.1

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
23 Thu April 2026 37.156.30 3.32
22 Wed April 2026 51.203.05 3.38
21 Tue April 2026 54.054.80 3.34
20 Mon April 2026 41.8015.25 2.13
17 Fri April 2026 26.3027.50 1.06

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
23 Thu April 2026 49.503.25 5.4
22 Wed April 2026 69.651.55 5.74
21 Tue April 2026 73.052.80 5.63
20 Mon April 2026 56.759.55 2.22
17 Fri April 2026 37.5019.55 1.59

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
23 Thu April 2026 68.902.05 2.99
22 Wed April 2026 88.751.30 2.64
21 Tue April 2026 91.501.90 3.18
20 Mon April 2026 72.005.65 3.63
17 Fri April 2026 49.8513.65 2.56

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
23 Thu April 2026 105.551.50 0.79
22 Wed April 2026 105.550.90 0.78
21 Tue April 2026 92.301.15 0.71
20 Mon April 2026 92.303.45 0.71
17 Fri April 2026 68.609.65 0.88

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
23 Thu April 2026 134.051.10 0.84
22 Wed April 2026 134.051.10 1.07
21 Tue April 2026 134.051.10 1.07
20 Mon April 2026 82.902.55 0.55
17 Fri April 2026 82.906.65 0.55

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
23 Thu April 2026 145.050.80 0.78
22 Wed April 2026 145.050.55 0.97
21 Tue April 2026 128.350.80 0.96
20 Mon April 2026 128.351.45 1.13
17 Fri April 2026 99.754.90 1.46

UnoMinda UNOMINDA Option strike: 980.00

Date CE PE PCR
23 Thu April 2026 122.050.70 5.14
22 Wed April 2026 122.050.85 6.29
21 Tue April 2026 122.051.00 6.29
20 Mon April 2026 122.050.90 6.29
17 Fri April 2026 122.053.10 6.86

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
23 Thu April 2026 152.800.70 5.36
22 Wed April 2026 152.800.40 6.18
21 Tue April 2026 152.800.30 6.18
20 Mon April 2026 152.800.60 6.36
17 Fri April 2026 152.802.35 7.64

UnoMinda UNOMINDA Option strike: 900.00

Date CE PE PCR
23 Thu April 2026 200.000.50 3.25
22 Wed April 2026 200.001.00 24
21 Tue April 2026 200.000.35 23.75
20 Mon April 2026 200.000.40 23.75
17 Fri April 2026 200.001.00 7.5

UnoMinda UNOMINDA Option strike: 880.00

Date CE PE PCR
23 Thu April 2026 183.350.20 22
22 Wed April 2026 183.350.20 22
21 Tue April 2026 183.350.25 25
20 Mon April 2026 183.350.25 25
17 Fri April 2026 183.351.55 25

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top