Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1076.65 and 1122.65
| Intraday Target 1 | 1066.17 |
| Intraday Target 2 | 1087.13 |
| Intraday Target 3 | 1112.1666666667 |
| Intraday Target 4 | 1133.13 |
| Intraday Target 5 | 1158.17 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.10 (-1.95%) | 1134.90 | 1091.20 - 1137.20 | 0.4584 times | Thu 23 April 2026 | 1130.10 (-1.84%) | 1149.00 | 1123.20 - 1160.30 | 0.6308 times | Wed 22 April 2026 | 1151.30 (0.15%) | 1140.10 | 1136.20 - 1155.00 | 0.978 times | Tue 21 April 2026 | 1149.60 (1.79%) | 1136.60 | 1123.60 - 1156.20 | 1.5544 times | Mon 20 April 2026 | 1129.40 (2.88%) | 1097.80 | 1071.20 - 1136.00 | 1.6393 times | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 0.8177 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 1.0221 times | Wed 15 April 2026 | 1100.10 (2.03%) | 1095.00 | 1086.00 - 1112.50 | 1.3314 times | Mon 13 April 2026 | 1078.20 (0.02%) | 1056.10 | 1044.00 - 1092.30 | 0.6812 times | Fri 10 April 2026 | 1078.00 (2.22%) | 1064.00 | 1056.10 - 1085.00 | 0.8868 times | Thu 09 April 2026 | 1054.60 (-3.27%) | 1090.20 | 1050.10 - 1097.90 | 0.6595 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1089.65 and 1178.75
| Weekly Target 1 | 1024.1 |
| Weekly Target 2 | 1066.1 |
| Weekly Target 3 | 1113.2 |
| Weekly Target 4 | 1155.2 |
| Weekly Target 5 | 1202.3 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.403 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0273 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0764 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7496 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8325 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1011 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5781 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8679 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8199 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5442 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2749 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1055.7 and 1212.7
| Monthly Target 1 | 933.57 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1090.5666666667 |
| Monthly Target 4 | 1177.83 |
| Monthly Target 5 | 1247.57 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.10 (7.42%) | 1061.00 | 1003.30 - 1160.30 | 1.0633 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1952 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0895 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8788 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7021 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0123 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0911 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9508 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4012 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6158 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9831 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 870.55 and 1231.55
| Yearly Target 1 | 791.37 |
| Yearly Target 2 | 949.73 |
| Yearly Target 3 | 1152.3666666667 |
| Yearly Target 4 | 1310.73 |
| Yearly Target 5 | 1513.37 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1108.10 (-13.82%) | 1283.10 | 994.00 - 1355.00 | 0.5661 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5154 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6702 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9766 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2717 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 39 points
Upper Bollinger band is at 1161 and lower is at 1006, while middle bands are at 1044 and 1122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.17 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1133.7 |
| 12 day DMA | 1106.4 |
| 20 day DMA | 1082.74 |
| 35 day DMA | 1080 |
| 50 day DMA | 1120.25 |
| 100 day DMA | 1178.18 |
| 150 day DMA | 1210.14 |
| 200 day DMA | 1197.25 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.73 | 1130.05 | 1130.03 |
| 12 day EMA | 1108.07 | 1108.07 | 1104.07 |
| 20 day EMA | 1099.6 | 1098.71 | 1095.41 |
| 35 day EMA | 1111.91 | 1112.13 | 1111.07 |
| 50 day EMA | 1127.8 | 1128.6 | 1128.54 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.7 | 1131.64 | 1127.5 |
| 12 day SMA | 1106.4 | 1099.18 | 1092.37 |
| 20 day SMA | 1082.74 | 1078.81 | 1075.65 |
| 35 day SMA | 1080 | 1082.3 | 1085.17 |
| 50 day SMA | 1120.25 | 1121.25 | 1123.27 |
| 100 day SMA | 1178.18 | 1180.3 | 1181.85 |
| 150 day SMA | 1210.14 | 1211.29 | 1212.31 |
| 200 day SMA | 1197.25 | 1197.21 | 1196.95 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 56.08
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 58.26
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1107.60 | 1136.10 | 1092.20 to 1136.40 | 0.41 times |
| 23 Thu | 1131.00 | 1145.00 | 1122.10 to 1161.40 | 0.71 times |
| 22 Wed | 1149.90 | 1131.10 | 1131.10 to 1156.80 | 1.24 times |
| 21 Tue | 1150.90 | 1132.00 | 1126.00 to 1156.70 | 1.29 times |
| 20 Mon | 1127.50 | 1009.10 | 1009.10 to 1135.20 | 1.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1113.90 | 1144.80 | 1099.40 to 1144.80 | 2.7 times |
| 23 Thu | 1137.30 | 1154.10 | 1127.70 to 1164.80 | 1.76 times |
| 22 Wed | 1155.60 | 1152.70 | 1143.30 to 1161.50 | 0.28 times |
| 21 Tue | 1156.30 | 1143.00 | 1134.70 to 1161.60 | 0.17 times |
| 20 Mon | 1130.00 | 1086.90 | 1086.90 to 1139.80 | 0.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1122.10 | 1128.10 | 1104.90 to 1128.10 | 1.21 times |
| 23 Thu | 1150.00 | 1150.00 | 1150.00 to 1150.00 | 1.02 times |
| 22 Wed | 1158.90 | 1158.00 | 1151.00 to 1160.00 | 0.97 times |
| 21 Tue | 1158.40 | 1144.30 | 1144.30 to 1160.00 | 0.87 times |
| 20 Mon | 1139.20 | 1106.60 | 1106.60 to 1143.10 | 0.92 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 149.85 | 0.08 |
| 23 Thu April 2026 | 0.20 | 149.85 | 0.08 |
| 22 Wed April 2026 | 0.45 | 149.85 | 0.06 |
| 21 Tue April 2026 | 0.45 | 149.85 | 0.05 |
| 20 Mon April 2026 | 0.65 | 177.25 | 0.05 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 104.60 | 0.05 |
| 23 Thu April 2026 | 0.30 | 104.60 | 0.03 |
| 22 Wed April 2026 | 0.40 | 102.85 | 0.02 |
| 21 Tue April 2026 | 1.35 | 102.85 | 0.02 |
| 20 Mon April 2026 | 1.70 | 118.80 | 0.04 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 99.30 | 0.01 |
| 23 Thu April 2026 | 0.50 | 99.30 | 0.01 |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.01 |
| 21 Tue April 2026 | 2.65 | 99.30 | 0.01 |
| 20 Mon April 2026 | 2.30 | 99.30 | 0.01 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 103.00 | 0.04 |
| 23 Thu April 2026 | 0.85 | 75.15 | 0.04 |
| 22 Wed April 2026 | 1.80 | 55.00 | 0.03 |
| 21 Tue April 2026 | 4.70 | 55.00 | 0.05 |
| 20 Mon April 2026 | 4.80 | 81.35 | 0.05 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 36.50 | 0.03 |
| 23 Thu April 2026 | 2.35 | 36.50 | 0.03 |
| 22 Wed April 2026 | 5.10 | 36.50 | 0.02 |
| 21 Tue April 2026 | 9.55 | 90.75 | 0.01 |
| 20 Mon April 2026 | 8.15 | 90.75 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 64.00 | 0.05 |
| 23 Thu April 2026 | 5.80 | 34.70 | 0.06 |
| 22 Wed April 2026 | 11.10 | 22.05 | 0.05 |
| 21 Tue April 2026 | 16.20 | 26.00 | 0.03 |
| 20 Mon April 2026 | 13.45 | 63.65 | 0.03 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.30 | 35.30 | 0.08 |
| 23 Thu April 2026 | 11.95 | 21.15 | 0.17 |
| 22 Wed April 2026 | 21.25 | 11.65 | 0.2 |
| 21 Tue April 2026 | 25.95 | 16.10 | 0.19 |
| 20 Mon April 2026 | 20.65 | 33.65 | 0.06 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.45 | 20.25 | 0.64 |
| 23 Thu April 2026 | 21.45 | 12.05 | 3.37 |
| 22 Wed April 2026 | 38.70 | 5.95 | 2.39 |
| 21 Tue April 2026 | 39.65 | 9.55 | 1.26 |
| 20 Mon April 2026 | 30.25 | 23.25 | 0.32 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.40 | 8.55 | 2.23 |
| 23 Thu April 2026 | 37.15 | 6.30 | 3.32 |
| 22 Wed April 2026 | 51.20 | 3.05 | 3.38 |
| 21 Tue April 2026 | 54.05 | 4.80 | 3.34 |
| 20 Mon April 2026 | 41.80 | 15.25 | 2.13 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.70 | 3.30 | 3.45 |
| 23 Thu April 2026 | 49.50 | 3.25 | 5.4 |
| 22 Wed April 2026 | 69.65 | 1.55 | 5.74 |
| 21 Tue April 2026 | 73.05 | 2.80 | 5.63 |
| 20 Mon April 2026 | 56.75 | 9.55 | 2.22 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.90 | 1.20 | 6.25 |
| 23 Thu April 2026 | 68.90 | 2.05 | 2.99 |
| 22 Wed April 2026 | 88.75 | 1.30 | 2.64 |
| 21 Tue April 2026 | 91.50 | 1.90 | 3.18 |
| 20 Mon April 2026 | 72.00 | 5.65 | 3.63 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.20 | 0.60 | 1.17 |
| 23 Thu April 2026 | 105.55 | 1.50 | 0.79 |
| 22 Wed April 2026 | 105.55 | 0.90 | 0.78 |
| 21 Tue April 2026 | 92.30 | 1.15 | 0.71 |
| 20 Mon April 2026 | 92.30 | 3.45 | 0.71 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.65 | 0.40 | 0.92 |
| 23 Thu April 2026 | 134.05 | 1.10 | 0.84 |
| 22 Wed April 2026 | 134.05 | 1.10 | 1.07 |
| 21 Tue April 2026 | 134.05 | 1.10 | 1.07 |
| 20 Mon April 2026 | 82.90 | 2.55 | 0.55 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.05 | 0.25 | 0.88 |
| 23 Thu April 2026 | 145.05 | 0.80 | 0.78 |
| 22 Wed April 2026 | 145.05 | 0.55 | 0.97 |
| 21 Tue April 2026 | 128.35 | 0.80 | 0.96 |
| 20 Mon April 2026 | 128.35 | 1.45 | 1.13 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 122.05 | 0.30 | 4.86 |
| 23 Thu April 2026 | 122.05 | 0.70 | 5.14 |
| 22 Wed April 2026 | 122.05 | 0.85 | 6.29 |
| 21 Tue April 2026 | 122.05 | 1.00 | 6.29 |
| 20 Mon April 2026 | 122.05 | 0.90 | 6.29 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.80 | 0.25 | 3.18 |
| 23 Thu April 2026 | 152.80 | 0.70 | 5.36 |
| 22 Wed April 2026 | 152.80 | 0.40 | 6.18 |
| 21 Tue April 2026 | 152.80 | 0.30 | 6.18 |
| 20 Mon April 2026 | 152.80 | 0.60 | 6.36 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 200.00 | 0.20 | 2.25 |
| 23 Thu April 2026 | 200.00 | 0.50 | 3.25 |
| 22 Wed April 2026 | 200.00 | 1.00 | 24 |
| 21 Tue April 2026 | 200.00 | 0.35 | 23.75 |
| 20 Mon April 2026 | 200.00 | 0.40 | 23.75 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 183.35 | 0.10 | 13 |
| 23 Thu April 2026 | 183.35 | 0.20 | 22 |
| 22 Wed April 2026 | 183.35 | 0.20 | 22 |
| 21 Tue April 2026 | 183.35 | 0.25 | 25 |
| 20 Mon April 2026 | 183.35 | 0.25 | 25 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
