Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 984.4 and 1035.4
| Intraday Target 1 | 974.8 |
| Intraday Target 2 | 994 |
| Intraday Target 3 | 1025.8 |
| Intraday Target 4 | 1045 |
| Intraday Target 5 | 1076.8 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.20 (-5.18%) | 1055.00 | 1006.60 - 1057.60 | 1.5022 times | Thu 12 March 2026 | 1068.50 (-1.22%) | 1070.00 | 1047.00 - 1084.70 | 0.931 times | Wed 11 March 2026 | 1081.70 (-2.94%) | 1119.70 | 1077.00 - 1119.70 | 0.9328 times | Tue 10 March 2026 | 1114.50 (2.99%) | 1120.00 | 1089.40 - 1125.70 | 1.5926 times | Mon 09 March 2026 | 1082.10 (-3.5%) | 1095.70 | 1038.00 - 1095.70 | 1.0726 times | Fri 06 March 2026 | 1121.30 (0.27%) | 1117.90 | 1112.10 - 1134.90 | 0.36 times | Thu 05 March 2026 | 1118.30 (-0.55%) | 1130.10 | 1097.30 - 1144.00 | 0.7935 times | Wed 04 March 2026 | 1124.50 (-1.39%) | 1135.00 | 1103.00 - 1146.40 | 1.1387 times | Mon 02 March 2026 | 1140.40 (-4.05%) | 1130.00 | 1120.00 - 1171.50 | 1.0249 times | Fri 27 February 2026 | 1188.50 (-3.42%) | 1223.20 | 1181.30 - 1228.50 | 0.6517 times | Thu 26 February 2026 | 1230.60 (1.05%) | 1216.00 | 1194.00 - 1238.00 | 1.145 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 950.35 and 1069.45
| Weekly Target 1 | 929.4 |
| Weekly Target 2 | 971.3 |
| Weekly Target 3 | 1048.5 |
| Weekly Target 4 | 1090.4 |
| Weekly Target 5 | 1167.6 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.6575 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.9115 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8611 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5716 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.339 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.6036 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.7137 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.0726 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.597 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.6723 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 0.8817 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 927.45 and 1092.35
| Monthly Target 1 | 898.87 |
| Monthly Target 2 | 956.03 |
| Monthly Target 3 | 1063.7666666667 |
| Monthly Target 4 | 1120.93 |
| Monthly Target 5 | 1228.67 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.20 (-14.75%) | 1130.00 | 1006.60 - 1171.50 | 0.6831 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1635 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9384 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7498 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.081 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1651 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0153 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4963 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6576 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0498 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6586 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 835.7 and 1184.1
| Yearly Target 1 | 776.53 |
| Yearly Target 2 | 894.87 |
| Yearly Target 3 | 1124.9333333333 |
| Yearly Target 4 | 1243.27 |
| Yearly Target 5 | 1473.33 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.20 (-21.2%) | 1283.10 | 1006.60 - 1355.00 | 0.3651 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5841 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.7459 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0209 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2841 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 63 points
Upper Bollinger band is at 1283 and lower is at 1033, while middle bands are at 1096 and 1220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.63 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1072 |
| 12 day DMA | 1125.12 |
| 20 day DMA | 1157.41 |
| 35 day DMA | 1170.33 |
| 50 day DMA | 1188.58 |
| 100 day DMA | 1227.17 |
| 150 day DMA | 1236.65 |
| 200 day DMA | 1195.72 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.78 | 1093.57 | 1106.11 |
| 12 day EMA | 1109.17 | 1126.61 | 1137.17 |
| 20 day EMA | 1136.15 | 1149.09 | 1157.57 |
| 35 day EMA | 1164.08 | 1172.96 | 1179.11 |
| 50 day EMA | 1184.08 | 1191.05 | 1196.05 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072 | 1093.62 | 1103.58 |
| 12 day SMA | 1125.12 | 1138.81 | 1149.43 |
| 20 day SMA | 1157.41 | 1169.15 | 1178.01 |
| 35 day SMA | 1170.33 | 1174.91 | 1176.62 |
| 50 day SMA | 1188.58 | 1194.04 | 1198.13 |
| 100 day SMA | 1227.17 | 1229.21 | 1230.88 |
| 150 day SMA | 1236.65 | 1237.25 | 1237.21 |
| 200 day SMA | 1195.72 | 1195.71 | 1195.43 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 53.27
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 56.23
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1016.00 | 1053.10 | 1009.80 to 1060.90 | 0.98 times |
| 12 Thu | 1069.50 | 1064.40 | 1049.20 to 1085.50 | 0.97 times |
| 11 Wed | 1082.60 | 1116.00 | 1077.90 to 1124.20 | 1 times |
| 10 Tue | 1119.80 | 1127.90 | 1092.40 to 1129.60 | 1.02 times |
| 09 Mon | 1084.90 | 1090.10 | 1040.80 to 1097.80 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1023.00 | 1061.90 | 1017.50 to 1067.00 | 1.21 times |
| 12 Thu | 1077.20 | 1063.90 | 1058.80 to 1083.60 | 1.05 times |
| 11 Wed | 1090.60 | 1124.30 | 1087.40 to 1125.10 | 1 times |
| 10 Tue | 1126.00 | 1135.00 | 1100.40 to 1135.00 | 0.88 times |
| 09 Mon | 1091.80 | 1068.80 | 1049.00 to 1094.80 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1027.90 | 1070.00 | 1025.80 to 1070.00 | 1.3 times |
| 12 Thu | 1090.00 | 1090.00 | 1090.00 to 1090.00 | 0.98 times |
| 11 Wed | 1098.20 | 1121.00 | 1097.20 to 1121.00 | 1.09 times |
| 10 Tue | 1133.80 | 1111.00 | 1111.00 to 1133.80 | 0.87 times |
| 09 Mon | 1097.80 | 1076.00 | 1069.60 to 1099.60 | 0.76 times |
Option chain for Uno Minda UNOMINDA 30 Mon March 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 158.00 | 0.13 |
| 12 Thu March 2026 | 0.50 | 158.00 | 0.13 |
| 11 Wed March 2026 | 0.50 | 158.00 | 0.13 |
| 10 Tue March 2026 | 0.65 | 158.00 | 0.12 |
| 09 Mon March 2026 | 0.65 | 158.00 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 218.00 | 0.61 |
| 12 Thu March 2026 | 0.95 | 218.00 | 0.6 |
| 11 Wed March 2026 | 1.10 | 192.70 | 0.59 |
| 10 Tue March 2026 | 2.50 | 187.95 | 0.53 |
| 09 Mon March 2026 | 1.75 | 245.00 | 0.1 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 199.95 | 0.08 |
| 12 Thu March 2026 | 0.80 | 199.95 | 0.08 |
| 11 Wed March 2026 | 1.20 | 199.95 | 0.08 |
| 10 Tue March 2026 | 3.15 | 199.95 | 0.09 |
| 09 Mon March 2026 | 2.20 | 199.95 | 0.09 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 247.00 | 0.33 |
| 12 Thu March 2026 | 1.05 | 141.40 | 0.35 |
| 11 Wed March 2026 | 1.80 | 141.40 | 0.35 |
| 10 Tue March 2026 | 4.40 | 83.75 | 0.27 |
| 09 Mon March 2026 | 2.80 | 83.75 | 0.26 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 160.75 | 0.14 |
| 12 Thu March 2026 | 1.80 | 160.75 | 0.16 |
| 11 Wed March 2026 | 2.65 | 147.65 | 0.14 |
| 10 Tue March 2026 | 5.80 | 128.40 | 0.13 |
| 09 Mon March 2026 | 3.85 | 161.05 | 0.13 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 168.45 | 0.45 |
| 12 Thu March 2026 | 2.40 | 134.25 | 0.42 |
| 11 Wed March 2026 | 3.90 | 134.25 | 0.35 |
| 10 Tue March 2026 | 8.20 | 141.25 | 0.4 |
| 09 Mon March 2026 | 5.45 | 141.25 | 0.35 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 140.00 | 0.6 |
| 12 Thu March 2026 | 3.40 | 122.70 | 0.5 |
| 11 Wed March 2026 | 5.50 | 124.25 | 0.51 |
| 10 Tue March 2026 | 12.10 | 91.75 | 0.49 |
| 09 Mon March 2026 | 7.55 | 124.10 | 0.75 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 107.85 | 0.42 |
| 12 Thu March 2026 | 4.90 | 107.85 | 0.22 |
| 11 Wed March 2026 | 8.15 | 104.05 | 0.36 |
| 10 Tue March 2026 | 15.60 | 104.10 | 0.37 |
| 09 Mon March 2026 | 10.15 | 104.10 | 0.34 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 143.15 | 0.28 |
| 12 Thu March 2026 | 7.35 | 97.80 | 0.23 |
| 11 Wed March 2026 | 11.35 | 77.90 | 0.42 |
| 10 Tue March 2026 | 22.45 | 62.55 | 0.42 |
| 09 Mon March 2026 | 14.10 | 88.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 120.75 | 0.28 |
| 12 Thu March 2026 | 11.00 | 80.75 | 1.02 |
| 11 Wed March 2026 | 16.45 | 73.05 | 1.3 |
| 10 Tue March 2026 | 29.30 | 49.95 | 1.23 |
| 09 Mon March 2026 | 20.60 | 75.90 | 1.32 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 108.35 | 0.25 |
| 12 Thu March 2026 | 16.05 | 65.60 | 0.65 |
| 11 Wed March 2026 | 22.15 | 61.00 | 0.77 |
| 10 Tue March 2026 | 39.20 | 39.65 | 0.79 |
| 09 Mon March 2026 | 27.50 | 62.50 | 0.59 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.40 | 91.05 | 0.31 |
| 12 Thu March 2026 | 22.60 | 53.10 | 0.62 |
| 11 Wed March 2026 | 30.85 | 46.70 | 0.88 |
| 10 Tue March 2026 | 49.75 | 30.65 | 1.26 |
| 09 Mon March 2026 | 36.25 | 52.20 | 0.61 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.05 | 74.80 | 1.24 |
| 12 Thu March 2026 | 31.60 | 41.50 | 1.53 |
| 11 Wed March 2026 | 40.75 | 36.90 | 1.75 |
| 10 Tue March 2026 | 63.85 | 23.50 | 1.56 |
| 09 Mon March 2026 | 47.20 | 42.50 | 1.8 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.95 | 60.00 | 0.38 |
| 12 Thu March 2026 | 41.80 | 32.55 | 0.68 |
| 11 Wed March 2026 | 50.00 | 29.85 | 1.1 |
| 10 Tue March 2026 | 76.55 | 17.65 | 1.23 |
| 09 Mon March 2026 | 59.60 | 35.65 | 1.11 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.05 | 47.80 | 1.1 |
| 12 Thu March 2026 | 53.45 | 24.55 | 6.61 |
| 11 Wed March 2026 | 64.00 | 23.25 | 4.13 |
| 10 Tue March 2026 | 91.40 | 13.20 | 4.39 |
| 09 Mon March 2026 | 63.00 | 28.75 | 5.65 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.10 | 37.10 | 1.01 |
| 12 Thu March 2026 | 68.85 | 18.55 | 4.82 |
| 11 Wed March 2026 | 106.70 | 17.50 | 10.07 |
| 10 Tue March 2026 | 106.70 | 9.95 | 9.93 |
| 09 Mon March 2026 | 89.40 | 23.55 | 6.95 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.70 | 28.25 | 3.42 |
| 12 Thu March 2026 | 215.35 | 14.00 | 62 |
| 11 Wed March 2026 | 215.35 | 13.25 | 34.5 |
| 10 Tue March 2026 | 215.35 | 7.35 | 35 |
| 09 Mon March 2026 | 215.35 | 19.65 | 36 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.60 | 21.35 | 9.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 233.85 | 16.15 | 126 |
| 12 Thu March 2026 | 233.85 | 8.00 | 21.33 |
| 11 Wed March 2026 | 233.85 | 8.05 | 15.67 |
| 10 Tue March 2026 | 233.85 | 4.30 | 14.67 |
| 09 Mon March 2026 | 233.85 | 13.10 | 12 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
