Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1281.3 and 1302.2
| Intraday Target 1 | 1265.57 |
| Intraday Target 2 | 1276.13 |
| Intraday Target 3 | 1286.4666666667 |
| Intraday Target 4 | 1297.03 |
| Intraday Target 5 | 1307.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.7502 times | Wed 31 December 2025 | 1285.80 (0.98%) | 1273.30 | 1256.80 - 1290.00 | 1.2809 times | Tue 30 December 2025 | 1273.30 (0.35%) | 1260.00 | 1255.90 - 1284.90 | 2.5177 times | Mon 29 December 2025 | 1268.80 (-0.2%) | 1268.00 | 1262.10 - 1277.40 | 0.5281 times | Fri 26 December 2025 | 1271.40 (-1.62%) | 1296.00 | 1263.70 - 1296.00 | 0.5857 times | Wed 24 December 2025 | 1292.30 (-0.31%) | 1290.00 | 1287.00 - 1306.30 | 0.978 times | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.5643 times | Mon 22 December 2025 | 1295.20 (2.16%) | 1268.30 | 1262.40 - 1300.00 | 1.0605 times | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.9532 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.7814 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.9358 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1271.3 and 1312.2
| Weekly Target 1 | 1238.9 |
| Weekly Target 2 | 1262.8 |
| Weekly Target 3 | 1279.8 |
| Weekly Target 4 | 1303.7 |
| Weekly Target 5 | 1320.7 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1286.70 (1.2%) | 1268.00 | 1255.90 - 1296.80 | 0.6287 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3949 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8467 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8378 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0852 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.2477 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.7981 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.883 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.4063 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8716 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.5412 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1281.3 and 1302.2
| Monthly Target 1 | 1265.57 |
| Monthly Target 2 | 1276.13 |
| Monthly Target 3 | 1286.4666666667 |
| Monthly Target 4 | 1297.03 |
| Monthly Target 5 | 1307.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.0218 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8676 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.2509 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.3482 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.1748 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.7314 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.761 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.2148 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.762 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8674 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.3311 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1281.3 and 1302.2
| Yearly Target 1 | 1265.57 |
| Yearly Target 2 | 1276.13 |
| Yearly Target 3 | 1286.4666666667 |
| Yearly Target 4 | 1297.03 |
| Yearly Target 5 | 1307.37 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1286.70 (0.07%) | 1283.10 | 1275.90 - 1296.80 | 0.0027 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.708 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8824 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.1007 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3063 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1263 and price is deviating by 23 points
Upper Bollinger band is at 1308 and lower is at 1218, while middle bands are at 1240 and 1286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.86 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1277.2 |
| 12 day DMA | 1272.5 |
| 20 day DMA | 1262.5 |
| 35 day DMA | 1277.47 |
| 50 day DMA | 1266.89 |
| 100 day DMA | 1262.69 |
| 150 day DMA | 1200 |
| 200 day DMA | 1130.87 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.99 | 1278.14 | 1274.31 |
| 12 day EMA | 1274.86 | 1272.71 | 1270.33 |
| 20 day EMA | 1271.73 | 1270.15 | 1268.5 |
| 35 day EMA | 1265.29 | 1264.03 | 1262.75 |
| 50 day EMA | 1263.75 | 1262.81 | 1261.87 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.2 | 1278.32 | 1280.42 |
| 12 day SMA | 1272.5 | 1268.56 | 1265.42 |
| 20 day SMA | 1262.5 | 1261.51 | 1261.94 |
| 35 day SMA | 1277.47 | 1278.79 | 1279.51 |
| 50 day SMA | 1266.89 | 1265.75 | 1264.39 |
| 100 day SMA | 1262.69 | 1260.68 | 1258.86 |
| 150 day SMA | 1200 | 1198.1 | 1196.27 |
| 200 day SMA | 1130.87 | 1128.72 | 1126.57 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 67.65
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 71.4
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1296.00 | 1283.10 | 1282.60 to 1304.50 | 1.07 times |
| 31 Wed | 1289.30 | 1283.30 | 1265.50 to 1293.70 | 1.05 times |
| 30 Tue | 1279.40 | 1257.30 | 1257.30 to 1284.90 | 1.05 times |
| 29 Mon | 1277.30 | 1271.00 | 1271.00 to 1285.80 | 0.97 times |
| 26 Fri | 1279.70 | 1294.80 | 1270.20 to 1298.20 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1302.80 | 1292.50 | 1292.50 to 1310.20 | 1.28 times |
| 31 Wed | 1295.50 | 1288.70 | 1271.50 to 1295.60 | 1.02 times |
| 30 Tue | 1288.20 | 1272.90 | 1272.90 to 1289.50 | 0.99 times |
| 29 Mon | 1284.80 | 1281.60 | 1278.80 to 1284.80 | 0.89 times |
| 26 Fri | 1284.90 | 1303.50 | 1284.00 to 1303.50 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.80 | 120.00 | 0.05 |
| 31 Wed December 2025 | 5.30 | 120.00 | 0.07 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.00 | 74.20 | 0.1 |
| 31 Wed December 2025 | 9.95 | 80.25 | 0.08 |
| 30 Tue December 2025 | 13.15 | 90.20 | 0.08 |
| 29 Mon December 2025 | 12.50 | 115.00 | 0.17 |
| 26 Fri December 2025 | 14.80 | 115.00 | 0.14 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.60 | 55.00 | 0.24 |
| 31 Wed December 2025 | 15.40 | 60.80 | 0.34 |
| 30 Tue December 2025 | 16.00 | 60.80 | 0.34 |
| 29 Mon December 2025 | 18.70 | 60.80 | 0.34 |
| 26 Fri December 2025 | 19.75 | 60.80 | 0.5 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.60 | 69.95 | 0.01 |
| 31 Wed December 2025 | 22.90 | 69.95 | 0.03 |
| 30 Tue December 2025 | 18.20 | 69.95 | 0.03 |
| 29 Mon December 2025 | 22.25 | 69.95 | 0.03 |
| 26 Fri December 2025 | 26.15 | 69.95 | 0.03 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.80 | 35.65 | 0.6 |
| 31 Wed December 2025 | 29.20 | 40.00 | 0.58 |
| 30 Tue December 2025 | 30.35 | 55.00 | 0.41 |
| 29 Mon December 2025 | 30.90 | 51.00 | 0.43 |
| 26 Fri December 2025 | 33.30 | 52.50 | 0.56 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.90 | 25.65 | 0.68 |
| 31 Wed December 2025 | 38.80 | 29.60 | 0.65 |
| 30 Tue December 2025 | 39.40 | 37.05 | 0.57 |
| 29 Mon December 2025 | 38.70 | 40.75 | 0.61 |
| 26 Fri December 2025 | 41.75 | 42.30 | 0.7 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.00 | 15.50 | 1.28 |
| 31 Wed December 2025 | 50.50 | 21.35 | 1.19 |
| 30 Tue December 2025 | 50.90 | 31.65 | 1.21 |
| 29 Mon December 2025 | 48.75 | 30.05 | 1.82 |
| 26 Fri December 2025 | 51.50 | 33.00 | 1.27 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.10 | 12.05 | 13.75 |
| 31 Wed December 2025 | 55.00 | 14.80 | 15.67 |
| 30 Tue December 2025 | 55.00 | 22.10 | 11.33 |
| 29 Mon December 2025 | 53.55 | 21.20 | 6.67 |
| 26 Fri December 2025 | 53.55 | 25.00 | 3.67 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 97.00 | 6.60 | 70 |
| 31 Wed December 2025 | 97.00 | 6.55 | 75 |
| 30 Tue December 2025 | 118.35 | 11.25 | 73 |
| 29 Mon December 2025 | 118.35 | 12.20 | 45 |
| 26 Fri December 2025 | 118.35 | 13.70 | 26 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
