Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1124.05 and 1164.75
| Intraday Target 1 | 1094.3 |
| Intraday Target 2 | 1113.1 |
| Intraday Target 3 | 1135 |
| Intraday Target 4 | 1153.8 |
| Intraday Target 5 | 1175.7 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1131.90 (0.24%) | 1122.50 | 1116.20 - 1156.90 | 1.9215 times | Tue 07 July 2026 | 1129.20 (-0.77%) | 1137.00 | 1114.20 - 1151.00 | 0.4733 times | Mon 06 July 2026 | 1138.00 (1.06%) | 1135.10 | 1100.00 - 1151.40 | 1.3001 times | Fri 03 July 2026 | 1126.10 (0.45%) | 1135.00 | 1121.20 - 1149.30 | 0.5275 times | Thu 02 July 2026 | 1121.00 (3.02%) | 1092.10 | 1089.00 - 1124.00 | 0.5155 times | Wed 01 July 2026 | 1088.10 (0.03%) | 1092.00 | 1076.20 - 1102.70 | 0.3399 times | Tue 30 June 2026 | 1087.80 (-0.32%) | 1093.00 | 1067.70 - 1108.40 | 0.9483 times | Mon 29 June 2026 | 1091.30 (-3.98%) | 1140.00 | 1086.60 - 1141.10 | 1.5614 times | Thu 25 June 2026 | 1136.50 (2.99%) | 1108.00 | 1104.40 - 1153.90 | 1.3739 times | Wed 24 June 2026 | 1103.50 (-1.32%) | 1122.00 | 1089.00 - 1122.00 | 1.0385 times | Tue 23 June 2026 | 1118.30 (0.14%) | 1116.90 | 1105.90 - 1127.00 | 0.5047 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1087.5 and 1144.4
| Weekly Target 1 | 1072.7 |
| Weekly Target 2 | 1102.3 |
| Weekly Target 3 | 1129.6 |
| Weekly Target 4 | 1159.2 |
| Weekly Target 5 | 1186.5 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1131.90 (0.52%) | 1135.10 | 1100.00 - 1156.90 | 0.9189 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 0.9681 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.8809 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.716 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 0.9909 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9309 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7862 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8848 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8596 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0636 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5404 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1104.05 and 1184.75
| Monthly Target 1 | 1040.97 |
| Monthly Target 2 | 1086.43 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1167.13 |
| Monthly Target 5 | 1202.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1131.90 (4.05%) | 1092.00 | 1076.20 - 1156.90 | 0.3356 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.101 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2209 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2322 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2235 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1153 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8996 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7188 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0363 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1169 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9733 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 882.45 and 1243.45
| Yearly Target 1 | 799.3 |
| Yearly Target 2 | 965.6 |
| Yearly Target 3 | 1160.3 |
| Yearly Target 4 | 1326.6 |
| Yearly Target 5 | 1521.3 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1131.90 (-11.97%) | 1283.10 | 994.00 - 1355.00 | 0.8689 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4119 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5561 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9099 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2532 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1116.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 23 points
Upper Bollinger band is at 1152 and lower is at 1060, while middle bands are at 1083 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.37 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1129.24 |
| 12 day DMA | 1115.7 |
| 20 day DMA | 1105.53 |
| 35 day DMA | 1097.86 |
| 50 day DMA | 1106.65 |
| 100 day DMA | 1113.45 |
| 150 day DMA | 1154.33 |
| 200 day DMA | 1184.27 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.33 | 1123.55 | 1120.73 |
| 12 day EMA | 1116.73 | 1113.97 | 1111.2 |
| 20 day EMA | 1111.2 | 1109.02 | 1106.9 |
| 35 day EMA | 1110.58 | 1109.32 | 1108.15 |
| 50 day EMA | 1111.14 | 1110.29 | 1109.52 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.24 | 1120.48 | 1112.2 |
| 12 day SMA | 1115.7 | 1114.34 | 1111.73 |
| 20 day SMA | 1105.53 | 1103.64 | 1099.83 |
| 35 day SMA | 1097.86 | 1096.03 | 1095.81 |
| 50 day SMA | 1106.65 | 1106.17 | 1106.19 |
| 100 day SMA | 1113.45 | 1113.71 | 1114.73 |
| 150 day SMA | 1154.33 | 1155.59 | 1156.63 |
| 200 day SMA | 1184.27 | 1185.01 | 1185.78 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 54.6
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 57.28
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1130.80 | 1145.00 | 1117.30 to 1156.70 | 1.08 times |
| 06 Mon | 1143.90 | 1146.40 | 1104.20 to 1154.80 | 1.04 times |
| 03 Fri | 1129.70 | 1144.70 | 1126.60 to 1151.90 | 0.96 times |
| 02 Thu | 1125.40 | 1097.50 | 1095.00 to 1129.50 | 0.96 times |
| 01 Wed | 1091.50 | 1095.10 | 1080.50 to 1107.30 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1137.80 | 1148.20 | 1125.00 to 1151.70 | 1.18 times |
| 06 Mon | 1150.40 | 1135.60 | 1112.00 to 1159.40 | 1.12 times |
| 03 Fri | 1136.00 | 1150.00 | 1134.00 to 1156.70 | 0.92 times |
| 02 Thu | 1131.30 | 1105.00 | 1104.10 to 1133.90 | 0.89 times |
| 01 Wed | 1098.60 | 1101.20 | 1087.50 to 1110.10 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1130.00 | 1130.00 | 1130.00 to 1130.00 | 1.67 times |
| 06 Mon | 1150.00 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 03 Fri | 1150.00 | 1150.00 | 1150.00 to 1150.00 | 1.67 times |
| 02 Thu | 1104.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1104.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.95 | 129.00 | 0.01 |
| 06 Mon July 2026 | 4.50 | 129.00 | 0.01 |
| 03 Fri July 2026 | 3.10 | 129.00 | 0.01 |
| 02 Thu July 2026 | 3.95 | 129.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.30 | 115.30 | 0.13 |
| 06 Mon July 2026 | 9.00 | 101.85 | 0.16 |
| 03 Fri July 2026 | 6.60 | 104.70 | 0.26 |
| 02 Thu July 2026 | 7.35 | 141.75 | 1.58 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.65 | 83.00 | 0.07 |
| 06 Mon July 2026 | 17.10 | 71.05 | 0.09 |
| 03 Fri July 2026 | 13.00 | 85.55 | 0.09 |
| 02 Thu July 2026 | 13.60 | 85.55 | 0.08 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.85 | 72.10 | 0.14 |
| 06 Mon July 2026 | 23.60 | 57.35 | 0.1 |
| 03 Fri July 2026 | 17.75 | 63.00 | 0.18 |
| 02 Thu July 2026 | 18.40 | 78.50 | 0.27 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.20 | 50.00 | 0.08 |
| 06 Mon July 2026 | 30.60 | 46.25 | 0.07 |
| 03 Fri July 2026 | 24.15 | 49.40 | 0.07 |
| 02 Thu July 2026 | 24.55 | 56.80 | 0.08 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.30 | 41.90 | 0.21 |
| 06 Mon July 2026 | 40.05 | 35.55 | 0.29 |
| 03 Fri July 2026 | 32.20 | 43.20 | 0.14 |
| 02 Thu July 2026 | 32.10 | 46.15 | 0.09 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.80 | 32.00 | 0.66 |
| 06 Mon July 2026 | 50.80 | 26.70 | 0.65 |
| 03 Fri July 2026 | 42.15 | 32.20 | 0.68 |
| 02 Thu July 2026 | 41.45 | 35.80 | 0.38 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.60 | 22.40 | 0.99 |
| 06 Mon July 2026 | 64.00 | 19.55 | 1.07 |
| 03 Fri July 2026 | 52.85 | 24.35 | 0.92 |
| 02 Thu July 2026 | 52.35 | 26.75 | 0.89 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 68.35 | 15.70 | 4.39 |
| 06 Mon July 2026 | 66.70 | 14.40 | 4.98 |
| 03 Fri July 2026 | 66.70 | 17.40 | 5.43 |
| 02 Thu July 2026 | 65.95 | 19.45 | 5.02 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 93.65 | 12.00 | 4.5 |
| 06 Mon July 2026 | 93.65 | 10.25 | 3.82 |
| 03 Fri July 2026 | 81.00 | 12.70 | 3.85 |
| 02 Thu July 2026 | 81.00 | 14.00 | 3.65 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 101.35 | 8.25 | 4.21 |
| 06 Mon July 2026 | 110.25 | 7.00 | 4.56 |
| 03 Fri July 2026 | 97.70 | 8.85 | 7.07 |
| 02 Thu July 2026 | 98.10 | 10.25 | 14.13 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.70 | 3.75 | 6.93 |
| 06 Mon July 2026 | 133.70 | 3.35 | 6.5 |
| 03 Fri July 2026 | 150.45 | 4.35 | 7.71 |
| 02 Thu July 2026 | 127.00 | 5.15 | 10.25 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 148.45 | 2.60 | 6.5 |
| 06 Mon July 2026 | 148.45 | 2.50 | 7 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 150.60 | 2.65 | 0.82 |
| 06 Mon July 2026 | 150.60 | 2.65 | 0.82 |
| 03 Fri July 2026 | 169.15 | 2.10 | 1 |
| 02 Thu July 2026 | 169.15 | 2.60 | 0.88 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 276.00 | 0.45 | 22 |
| 06 Mon July 2026 | 276.00 | 0.50 | 22.2 |
| 03 Fri July 2026 | 276.00 | 0.55 | 22 |
| 02 Thu July 2026 | 276.00 | 0.80 | 23 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
