Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1108.1 and 1145.2
| Intraday Target 1 | 1100.77 |
| Intraday Target 2 | 1115.43 |
| Intraday Target 3 | 1137.8666666667 |
| Intraday Target 4 | 1152.53 |
| Intraday Target 5 | 1174.97 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1130.10 (-1.84%) | 1149.00 | 1123.20 - 1160.30 | 0.6184 times | Wed 22 April 2026 | 1151.30 (0.15%) | 1140.10 | 1136.20 - 1155.00 | 0.9587 times | Tue 21 April 2026 | 1149.60 (1.79%) | 1136.60 | 1123.60 - 1156.20 | 1.5237 times | Mon 20 April 2026 | 1129.40 (2.88%) | 1097.80 | 1071.20 - 1136.00 | 1.6069 times | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 0.8016 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 1.0019 times | Wed 15 April 2026 | 1100.10 (2.03%) | 1095.00 | 1086.00 - 1112.50 | 1.3051 times | Mon 13 April 2026 | 1078.20 (0.02%) | 1056.10 | 1044.00 - 1092.30 | 0.6678 times | Fri 10 April 2026 | 1078.00 (2.22%) | 1064.00 | 1056.10 - 1085.00 | 0.8693 times | Thu 09 April 2026 | 1054.60 (-3.27%) | 1090.20 | 1050.10 - 1097.90 | 0.6465 times | Wed 08 April 2026 | 1090.20 (6.74%) | 1060.00 | 1050.00 - 1100.50 | 1.1316 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1100.65 and 1189.75
| Weekly Target 1 | 1031.43 |
| Weekly Target 2 | 1080.77 |
| Weekly Target 3 | 1120.5333333333 |
| Weekly Target 4 | 1169.87 |
| Weekly Target 5 | 1209.63 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1130.10 (2.94%) | 1097.80 | 1071.20 - 1160.30 | 1.2966 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0401 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0897 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7589 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8428 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1147 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5977 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8787 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8301 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.551 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2907 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1066.7 and 1223.7
| Monthly Target 1 | 940.9 |
| Monthly Target 2 | 1035.5 |
| Monthly Target 3 | 1097.9 |
| Monthly Target 4 | 1192.5 |
| Monthly Target 5 | 1254.9 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1130.10 (9.55%) | 1061.00 | 1003.30 - 1160.30 | 1.0347 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.199 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.093 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8816 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7044 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0155 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0946 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9538 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4057 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6178 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9863 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 881.55 and 1242.55
| Yearly Target 1 | 798.7 |
| Yearly Target 2 | 964.4 |
| Yearly Target 3 | 1159.7 |
| Yearly Target 4 | 1325.4 |
| Yearly Target 5 | 1520.7 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1130.10 (-12.11%) | 1283.10 | 994.00 - 1355.00 | 0.5623 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5167 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6716 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9774 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.272 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 40 points
Upper Bollinger band is at 1159 and lower is at 999, while middle bands are at 1039 and 1119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.54 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1131.64 |
| 12 day DMA | 1099.18 |
| 20 day DMA | 1078.81 |
| 35 day DMA | 1082.3 |
| 50 day DMA | 1121.25 |
| 100 day DMA | 1180.3 |
| 150 day DMA | 1211.29 |
| 200 day DMA | 1197.21 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.05 | 1130.03 | 1119.39 |
| 12 day EMA | 1108.06 | 1104.06 | 1095.47 |
| 20 day EMA | 1098.59 | 1095.27 | 1089.38 |
| 35 day EMA | 1110.88 | 1109.75 | 1107.3 |
| 50 day EMA | 1128.42 | 1128.35 | 1127.41 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.64 | 1127.5 | 1117.26 |
| 12 day SMA | 1099.18 | 1092.37 | 1081.88 |
| 20 day SMA | 1078.81 | 1075.65 | 1070.06 |
| 35 day SMA | 1082.3 | 1085.17 | 1087.07 |
| 50 day SMA | 1121.25 | 1123.27 | 1124.34 |
| 100 day SMA | 1180.3 | 1181.85 | 1183.13 |
| 150 day SMA | 1211.29 | 1212.31 | 1213.1 |
| 200 day SMA | 1197.21 | 1196.95 | 1196.72 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 57.19
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 59.42
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1131.00 | 1145.00 | 1122.10 to 1161.40 | 0.6 times |
| 22 Wed | 1149.90 | 1131.10 | 1131.10 to 1156.80 | 1.04 times |
| 21 Tue | 1150.90 | 1132.00 | 1126.00 to 1156.70 | 1.09 times |
| 20 Mon | 1127.50 | 1009.10 | 1009.10 to 1135.20 | 1.13 times |
| 17 Fri | 1098.10 | 1095.00 | 1087.50 to 1115.20 | 1.14 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1137.30 | 1154.10 | 1127.70 to 1164.80 | 3.71 times |
| 22 Wed | 1155.60 | 1152.70 | 1143.30 to 1161.50 | 0.58 times |
| 21 Tue | 1156.30 | 1143.00 | 1134.70 to 1161.60 | 0.36 times |
| 20 Mon | 1130.00 | 1086.90 | 1086.90 to 1139.80 | 0.19 times |
| 17 Fri | 1105.00 | 1114.40 | 1092.90 to 1114.40 | 0.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1150.00 | 1150.00 | 1150.00 to 1150.00 | 1.08 times |
| 22 Wed | 1158.90 | 1158.00 | 1151.00 to 1160.00 | 1.03 times |
| 21 Tue | 1158.40 | 1144.30 | 1144.30 to 1160.00 | 0.93 times |
| 20 Mon | 1139.20 | 1106.60 | 1106.60 to 1143.10 | 0.98 times |
| 17 Fri | 1109.00 | 1106.00 | 1101.00 to 1110.60 | 0.98 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 149.85 | 0.08 |
| 22 Wed April 2026 | 0.45 | 149.85 | 0.06 |
| 21 Tue April 2026 | 0.45 | 149.85 | 0.05 |
| 20 Mon April 2026 | 0.65 | 177.25 | 0.05 |
| 17 Fri April 2026 | 0.35 | 195.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 104.60 | 0.03 |
| 22 Wed April 2026 | 0.40 | 102.85 | 0.02 |
| 21 Tue April 2026 | 1.35 | 102.85 | 0.02 |
| 20 Mon April 2026 | 1.70 | 118.80 | 0.04 |
| 17 Fri April 2026 | 0.90 | 128.20 | 0.05 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 99.30 | 0.01 |
| 22 Wed April 2026 | 0.90 | 99.30 | 0.01 |
| 21 Tue April 2026 | 2.65 | 99.30 | 0.01 |
| 20 Mon April 2026 | 2.30 | 99.30 | 0.01 |
| 17 Fri April 2026 | 1.35 | 112.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.85 | 75.15 | 0.04 |
| 22 Wed April 2026 | 1.80 | 55.00 | 0.03 |
| 21 Tue April 2026 | 4.70 | 55.00 | 0.05 |
| 20 Mon April 2026 | 4.80 | 81.35 | 0.05 |
| 17 Fri April 2026 | 2.30 | 94.30 | 0.05 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.35 | 36.50 | 0.03 |
| 22 Wed April 2026 | 5.10 | 36.50 | 0.02 |
| 21 Tue April 2026 | 9.55 | 90.75 | 0.01 |
| 20 Mon April 2026 | 8.15 | 90.75 | 0.01 |
| 17 Fri April 2026 | 3.80 | 90.75 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.80 | 34.70 | 0.06 |
| 22 Wed April 2026 | 11.10 | 22.05 | 0.05 |
| 21 Tue April 2026 | 16.20 | 26.00 | 0.03 |
| 20 Mon April 2026 | 13.45 | 63.65 | 0.03 |
| 17 Fri April 2026 | 6.85 | 63.65 | 0.01 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.95 | 21.15 | 0.17 |
| 22 Wed April 2026 | 21.25 | 11.65 | 0.2 |
| 21 Tue April 2026 | 25.95 | 16.10 | 0.19 |
| 20 Mon April 2026 | 20.65 | 33.65 | 0.06 |
| 17 Fri April 2026 | 10.70 | 50.70 | 0.04 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.45 | 12.05 | 3.37 |
| 22 Wed April 2026 | 38.70 | 5.95 | 2.39 |
| 21 Tue April 2026 | 39.65 | 9.55 | 1.26 |
| 20 Mon April 2026 | 30.25 | 23.25 | 0.32 |
| 17 Fri April 2026 | 17.35 | 37.80 | 0.1 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.15 | 6.30 | 3.32 |
| 22 Wed April 2026 | 51.20 | 3.05 | 3.38 |
| 21 Tue April 2026 | 54.05 | 4.80 | 3.34 |
| 20 Mon April 2026 | 41.80 | 15.25 | 2.13 |
| 17 Fri April 2026 | 26.30 | 27.50 | 1.06 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.50 | 3.25 | 5.4 |
| 22 Wed April 2026 | 69.65 | 1.55 | 5.74 |
| 21 Tue April 2026 | 73.05 | 2.80 | 5.63 |
| 20 Mon April 2026 | 56.75 | 9.55 | 2.22 |
| 17 Fri April 2026 | 37.50 | 19.55 | 1.59 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.90 | 2.05 | 2.99 |
| 22 Wed April 2026 | 88.75 | 1.30 | 2.64 |
| 21 Tue April 2026 | 91.50 | 1.90 | 3.18 |
| 20 Mon April 2026 | 72.00 | 5.65 | 3.63 |
| 17 Fri April 2026 | 49.85 | 13.65 | 2.56 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 105.55 | 1.50 | 0.79 |
| 22 Wed April 2026 | 105.55 | 0.90 | 0.78 |
| 21 Tue April 2026 | 92.30 | 1.15 | 0.71 |
| 20 Mon April 2026 | 92.30 | 3.45 | 0.71 |
| 17 Fri April 2026 | 68.60 | 9.65 | 0.88 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 134.05 | 1.10 | 0.84 |
| 22 Wed April 2026 | 134.05 | 1.10 | 1.07 |
| 21 Tue April 2026 | 134.05 | 1.10 | 1.07 |
| 20 Mon April 2026 | 82.90 | 2.55 | 0.55 |
| 17 Fri April 2026 | 82.90 | 6.65 | 0.55 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 145.05 | 0.80 | 0.78 |
| 22 Wed April 2026 | 145.05 | 0.55 | 0.97 |
| 21 Tue April 2026 | 128.35 | 0.80 | 0.96 |
| 20 Mon April 2026 | 128.35 | 1.45 | 1.13 |
| 17 Fri April 2026 | 99.75 | 4.90 | 1.46 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 122.05 | 0.70 | 5.14 |
| 22 Wed April 2026 | 122.05 | 0.85 | 6.29 |
| 21 Tue April 2026 | 122.05 | 1.00 | 6.29 |
| 20 Mon April 2026 | 122.05 | 0.90 | 6.29 |
| 17 Fri April 2026 | 122.05 | 3.10 | 6.86 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 152.80 | 0.70 | 5.36 |
| 22 Wed April 2026 | 152.80 | 0.40 | 6.18 |
| 21 Tue April 2026 | 152.80 | 0.30 | 6.18 |
| 20 Mon April 2026 | 152.80 | 0.60 | 6.36 |
| 17 Fri April 2026 | 152.80 | 2.35 | 7.64 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.00 | 0.50 | 3.25 |
| 22 Wed April 2026 | 200.00 | 1.00 | 24 |
| 21 Tue April 2026 | 200.00 | 0.35 | 23.75 |
| 20 Mon April 2026 | 200.00 | 0.40 | 23.75 |
| 17 Fri April 2026 | 200.00 | 1.00 | 7.5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 183.35 | 0.20 | 22 |
| 22 Wed April 2026 | 183.35 | 0.20 | 22 |
| 21 Tue April 2026 | 183.35 | 0.25 | 25 |
| 20 Mon April 2026 | 183.35 | 0.25 | 25 |
| 17 Fri April 2026 | 183.35 | 1.55 | 25 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
