Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1061.85 and 1113.25
| Intraday Target 1 | 1052.63 |
| Intraday Target 2 | 1071.07 |
| Intraday Target 3 | 1104.0333333333 |
| Intraday Target 4 | 1122.47 |
| Intraday Target 5 | 1155.43 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1089.50 (-3.22%) | 1131.30 | 1085.60 - 1137.00 | 0.5701 times | Mon 15 June 2026 | 1125.70 (6.43%) | 1078.60 | 1071.50 - 1137.70 | 1.4607 times | Fri 12 June 2026 | 1057.70 (-0.9%) | 1077.90 | 1031.30 - 1086.00 | 1.5155 times | Thu 11 June 2026 | 1067.30 (-1.22%) | 1071.60 | 1053.00 - 1077.50 | 0.6818 times | Wed 10 June 2026 | 1080.50 (-1.23%) | 1092.00 | 1072.40 - 1096.10 | 0.507 times | Tue 09 June 2026 | 1094.00 (3.88%) | 1059.40 | 1057.70 - 1097.40 | 0.8935 times | Mon 08 June 2026 | 1053.10 (-3.39%) | 1084.20 | 1045.00 - 1087.80 | 1.2317 times | Fri 05 June 2026 | 1090.00 (0.66%) | 1096.00 | 1070.90 - 1106.80 | 1.1429 times | Thu 04 June 2026 | 1082.80 (0.01%) | 1072.60 | 1069.80 - 1097.20 | 0.9231 times | Wed 03 June 2026 | 1082.70 (-0.65%) | 1088.30 | 1068.40 - 1093.60 | 1.0737 times | Tue 02 June 2026 | 1089.80 (0.96%) | 1077.40 | 1057.20 - 1096.80 | 0.7637 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1080.5 and 1146.7
| Weekly Target 1 | 1033.37 |
| Weekly Target 2 | 1061.43 |
| Weekly Target 3 | 1099.5666666667 |
| Weekly Target 4 | 1127.63 |
| Weekly Target 5 | 1165.77 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1089.50 (3.01%) | 1078.60 | 1071.50 - 1137.70 | 0.42 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 0.9988 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9383 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.7924 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8997 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8664 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.072 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5447 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.4246 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0432 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0929 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1007.2 and 1113.6
| Monthly Target 1 | 979.77 |
| Monthly Target 2 | 1034.63 |
| Monthly Target 3 | 1086.1666666667 |
| Monthly Target 4 | 1141.03 |
| Monthly Target 5 | 1192.57 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1089.50 (-1.11%) | 1106.00 | 1031.30 - 1137.70 | 0.6118 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2019 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.213 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2044 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.098 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8856 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7076 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0201 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0995 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9581 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4121 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 861.25 and 1222.25
| Yearly Target 1 | 785.17 |
| Yearly Target 2 | 937.33 |
| Yearly Target 3 | 1146.1666666667 |
| Yearly Target 4 | 1298.33 |
| Yearly Target 5 | 1507.17 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1089.50 (-15.27%) | 1283.10 | 994.00 - 1355.00 | 0.7851 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4405 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5877 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9284 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2583 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1087.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.55
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 23 points
Upper Bollinger band is at 1133 and lower is at 1042, while middle bands are at 1065 and 1110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.63 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1084.14 |
| 12 day DMA | 1082.71 |
| 20 day DMA | 1086.76 |
| 35 day DMA | 1104.07 |
| 50 day DMA | 1100.29 |
| 100 day DMA | 1121.17 |
| 150 day DMA | 1172.39 |
| 200 day DMA | 1197.37 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.15 | 1088.97 | 1070.61 |
| 12 day EMA | 1087.71 | 1087.38 | 1080.41 |
| 20 day EMA | 1090.43 | 1090.53 | 1086.83 |
| 35 day EMA | 1091.48 | 1091.6 | 1089.59 |
| 50 day EMA | 1095.21 | 1095.44 | 1094.21 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.14 | 1085.04 | 1070.52 |
| 12 day SMA | 1082.71 | 1083.73 | 1084.15 |
| 20 day SMA | 1086.76 | 1085.67 | 1085.48 |
| 35 day SMA | 1104.07 | 1104.61 | 1104.73 |
| 50 day SMA | 1100.29 | 1099.37 | 1097.49 |
| 100 day SMA | 1121.17 | 1122.11 | 1122.78 |
| 150 day SMA | 1172.39 | 1173.48 | 1174.4 |
| 200 day SMA | 1197.37 | 1198.08 | 1198.63 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 55.14
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 57.28
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1128.30 | 1074.40 | 1074.40 to 1139.40 | 1.02 times |
| 12 Fri | 1064.00 | 1089.30 | 1035.60 to 1090.90 | 1.03 times |
| 11 Thu | 1071.20 | 1079.90 | 1058.00 to 1079.90 | 0.98 times |
| 10 Wed | 1081.30 | 1085.20 | 1075.00 to 1098.30 | 0.98 times |
| 09 Tue | 1102.10 | 1065.10 | 1061.90 to 1104.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1132.80 | 1091.80 | 1091.80 to 1145.00 | 1.23 times |
| 12 Fri | 1068.80 | 1088.00 | 1042.10 to 1088.00 | 1.37 times |
| 11 Thu | 1076.80 | 1075.10 | 1068.40 to 1081.50 | 0.83 times |
| 10 Wed | 1085.40 | 1095.00 | 1083.00 to 1101.30 | 0.79 times |
| 09 Tue | 1106.50 | 1078.40 | 1072.20 to 1108.30 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1144.50 | 1100.60 | 1100.60 to 1144.50 | 1.51 times |
| 12 Fri | 1051.00 | 1095.00 | 1051.00 to 1095.10 | 1.18 times |
| 11 Thu | 1095.00 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 10 Wed | 1095.00 | 1095.00 | 1095.00 to 1095.00 | 0.79 times |
| 09 Tue | 1110.00 | 1097.20 | 1097.20 to 1110.00 | 0.72 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.40 | 156.00 | 0.06 |
| 12 Fri June 2026 | 0.30 | 218.20 | 0.08 |
| 11 Thu June 2026 | 0.40 | 218.20 | 0.06 |
| 10 Wed June 2026 | 0.90 | 218.20 | 0.03 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.65 | 201.55 | 0.17 |
| 12 Fri June 2026 | 0.90 | 201.55 | 0.19 |
| 11 Thu June 2026 | 0.80 | 155.00 | 0.18 |
| 10 Wed June 2026 | 1.90 | 155.00 | 0.26 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.25 | 157.55 | 0.03 |
| 12 Fri June 2026 | 0.90 | 157.55 | 0.08 |
| 11 Thu June 2026 | 2.05 | 155.15 | 0.12 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.90 | 77.10 | 0.02 |
| 12 Fri June 2026 | 1.55 | 125.35 | 0.05 |
| 11 Thu June 2026 | 1.80 | 125.35 | 0.04 |
| 10 Wed June 2026 | 3.55 | 142.85 | 0.04 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.95 | 112.45 | 0.02 |
| 12 Fri June 2026 | 2.15 | 112.45 | 0.04 |
| 11 Thu June 2026 | 2.70 | 112.45 | 0.04 |
| 10 Wed June 2026 | 5.25 | 98.85 | 0.03 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.90 | 47.40 | 0.02 |
| 12 Fri June 2026 | 3.35 | 98.45 | 0.01 |
| 11 Thu June 2026 | 4.20 | 70.00 | 0.01 |
| 10 Wed June 2026 | 7.90 | 70.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 22.25 | 33.70 | 0.48 |
| 12 Fri June 2026 | 5.30 | 84.30 | 0.26 |
| 11 Thu June 2026 | 7.35 | 84.30 | 0.32 |
| 10 Wed June 2026 | 11.60 | 84.30 | 0.53 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.50 | 86.05 | 0.32 |
| 12 Fri June 2026 | 8.55 | 86.05 | 0.23 |
| 11 Thu June 2026 | 12.50 | 63.10 | 0.7 |
| 10 Wed June 2026 | 17.25 | 46.55 | 0.7 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 43.80 | 15.45 | 1.18 |
| 12 Fri June 2026 | 13.70 | 49.70 | 0.43 |
| 11 Thu June 2026 | 17.40 | 45.55 | 0.79 |
| 10 Wed June 2026 | 24.10 | 43.40 | 0.69 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 59.80 | 10.10 | 5.72 |
| 12 Fri June 2026 | 20.85 | 36.45 | 0.56 |
| 11 Thu June 2026 | 26.00 | 34.75 | 1.09 |
| 10 Wed June 2026 | 33.25 | 32.25 | 1.77 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.35 | 6.30 | 5.68 |
| 12 Fri June 2026 | 30.25 | 26.05 | 0.84 |
| 11 Thu June 2026 | 36.70 | 24.55 | 2.09 |
| 10 Wed June 2026 | 42.25 | 23.35 | 2.57 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 90.50 | 4.00 | 3.89 |
| 12 Fri June 2026 | 41.95 | 18.35 | 2.62 |
| 11 Thu June 2026 | 49.50 | 16.85 | 4.13 |
| 10 Wed June 2026 | 57.30 | 16.15 | 3.71 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 56.75 | 2.50 | 7.83 |
| 12 Fri June 2026 | 56.75 | 12.25 | 7.17 |
| 11 Thu June 2026 | 80.90 | 10.50 | 8.33 |
| 10 Wed June 2026 | 80.90 | 10.40 | 7.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 135.00 | 1.70 | 14.45 |
| 12 Fri June 2026 | 72.25 | 8.45 | 19.58 |
| 11 Thu June 2026 | 113.05 | 7.60 | 9.55 |
| 10 Wed June 2026 | 113.05 | 7.80 | 9.18 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 164.35 | 0.75 | 5.67 |
| 12 Fri June 2026 | 97.00 | 3.75 | 5.25 |
| 11 Thu June 2026 | 111.70 | 3.35 | 3.75 |
| 10 Wed June 2026 | 133.80 | 3.35 | 3.75 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 238.75 | 0.20 | 2.33 |
| 12 Fri June 2026 | 238.75 | 0.80 | 3 |
| 11 Thu June 2026 | 238.75 | 0.60 | 2.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
