Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1153.95 and 1198.85
| Intraday Target 1 | 1117.5 |
| Intraday Target 2 | 1145.5 |
| Intraday Target 3 | 1162.4 |
| Intraday Target 4 | 1190.4 |
| Intraday Target 5 | 1207.3 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1173.50 (4%) | 1140.00 | 1134.40 - 1179.30 | 0.9998 times | Wed 21 January 2026 | 1128.40 (0.71%) | 1118.00 | 1107.70 - 1137.80 | 0.9361 times | Tue 20 January 2026 | 1120.40 (-2.99%) | 1154.90 | 1114.10 - 1163.90 | 1.2718 times | Mon 19 January 2026 | 1154.90 (-2.46%) | 1174.10 | 1152.50 - 1180.00 | 1.8407 times | Fri 16 January 2026 | 1184.00 (-0.7%) | 1197.40 | 1180.90 - 1217.70 | 1.0528 times | Wed 14 January 2026 | 1192.40 (-0.7%) | 1200.80 | 1188.70 - 1209.60 | 0.8231 times | Tue 13 January 2026 | 1200.80 (-0.76%) | 1214.90 | 1188.30 - 1222.60 | 0.6255 times | Mon 12 January 2026 | 1210.00 (-3.18%) | 1249.00 | 1199.00 - 1249.00 | 1.0914 times | Fri 09 January 2026 | 1249.80 (-1.59%) | 1270.10 | 1246.60 - 1276.60 | 0.5367 times | Thu 08 January 2026 | 1270.00 (-3.66%) | 1318.30 | 1261.00 - 1318.30 | 0.822 times | Wed 07 January 2026 | 1318.20 (-0.2%) | 1321.00 | 1302.30 - 1334.90 | 0.8492 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1104.45 and 1176.75
| Weekly Target 1 | 1081.43 |
| Weekly Target 2 | 1127.47 |
| Weekly Target 3 | 1153.7333333333 |
| Weekly Target 4 | 1199.77 |
| Weekly Target 5 | 1226.03 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1173.50 (-0.89%) | 1174.10 | 1107.70 - 1180.00 | 1.2052 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.8577 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.966 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.2668 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.4323 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.927 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.9172 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.1881 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.366 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.8738 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 2.0614 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1016.95 and 1264.25
| Monthly Target 1 | 964.77 |
| Monthly Target 2 | 1069.13 |
| Monthly Target 3 | 1212.0666666667 |
| Monthly Target 4 | 1316.43 |
| Monthly Target 5 | 1459.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1173.50 (-8.73%) | 1283.10 | 1107.70 - 1355.00 | 0.7374 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8054 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1612 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2515 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0906 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.6073 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.7064 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1277 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.7074 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8052 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2356 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1016.95 and 1264.25
| Yearly Target 1 | 964.77 |
| Yearly Target 2 | 1069.13 |
| Yearly Target 3 | 1212.0666666667 |
| Yearly Target 4 | 1316.43 |
| Yearly Target 5 | 1459.37 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1173.50 (-8.73%) | 1283.10 | 1107.70 - 1355.00 | 0.0952 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6763 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8475 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0803 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3006 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 66 points
Upper Bollinger band is at 1374 and lower is at 1113, while middle bands are at 1178 and 1309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.48 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1152.24 |
| 12 day DMA | 1210.28 |
| 20 day DMA | 1242.97 |
| 35 day DMA | 1248.51 |
| 50 day DMA | 1264.51 |
| 100 day DMA | 1268.14 |
| 150 day DMA | 1215.8 |
| 200 day DMA | 1151.6 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.08 | 1154.87 | 1168.11 |
| 12 day EMA | 1195.37 | 1199.35 | 1212.24 |
| 20 day EMA | 1218.8 | 1223.57 | 1233.58 |
| 35 day EMA | 1241.57 | 1245.58 | 1252.48 |
| 50 day EMA | 1253.68 | 1256.95 | 1262.19 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.24 | 1156.02 | 1170.5 |
| 12 day SMA | 1210.28 | 1223.87 | 1239.93 |
| 20 day SMA | 1242.97 | 1249.11 | 1257.45 |
| 35 day SMA | 1248.51 | 1251.97 | 1257.13 |
| 50 day SMA | 1264.51 | 1267.26 | 1271.08 |
| 100 day SMA | 1268.14 | 1269.36 | 1270.84 |
| 150 day SMA | 1215.8 | 1214.97 | 1214.49 |
| 200 day SMA | 1151.6 | 1150.14 | 1148.95 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 61.7
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 65.12
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1172.70 | 1159.00 | 1141.60 to 1178.60 | 0.45 times |
| 21 Wed | 1128.90 | 1120.00 | 1107.80 to 1139.90 | 0.96 times |
| 20 Tue | 1123.60 | 1158.90 | 1116.50 to 1167.40 | 1.2 times |
| 19 Mon | 1158.40 | 1182.60 | 1155.80 to 1183.20 | 1.23 times |
| 16 Fri | 1188.00 | 1202.10 | 1185.00 to 1221.40 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1178.40 | 1152.00 | 1147.00 to 1184.00 | 3.09 times |
| 21 Wed | 1135.10 | 1142.10 | 1115.30 to 1145.70 | 1.24 times |
| 20 Tue | 1128.50 | 1164.50 | 1122.00 to 1172.70 | 0.34 times |
| 19 Mon | 1163.30 | 1181.00 | 1161.10 to 1187.10 | 0.19 times |
| 16 Fri | 1193.40 | 1205.50 | 1191.20 to 1225.00 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1179.60 | 1161.00 | 1161.00 to 1183.00 | 1.39 times |
| 21 Wed | 1144.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 20 Tue | 1144.00 | 1160.00 | 1144.00 to 1164.00 | 1.1 times |
| 19 Mon | 1169.50 | 1190.00 | 1169.00 to 1190.00 | 0.78 times |
| 16 Fri | 1198.00 | 1212.40 | 1198.00 to 1230.00 | 0.63 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 219.80 | 0.01 |
| 21 Wed January 2026 | 0.25 | 219.80 | 0.01 |
| 20 Tue January 2026 | 0.50 | 219.80 | 0.01 |
| 19 Mon January 2026 | 0.40 | 219.80 | 0.01 |
| 16 Fri January 2026 | 0.75 | 219.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 245.30 | 0.04 |
| 21 Wed January 2026 | 0.25 | 267.30 | 0.04 |
| 20 Tue January 2026 | 0.50 | 110.80 | 0.03 |
| 19 Mon January 2026 | 0.40 | 110.80 | 0.02 |
| 16 Fri January 2026 | 0.65 | 110.80 | 0.02 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 219.90 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 164.35 | 0.33 |
| 21 Wed January 2026 | 0.30 | 164.35 | 0.34 |
| 20 Tue January 2026 | 0.55 | 164.35 | 0.28 |
| 19 Mon January 2026 | 0.55 | 164.35 | 0.23 |
| 16 Fri January 2026 | 0.95 | 164.35 | 0.22 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 182.00 | 0.52 |
| 21 Wed January 2026 | 0.30 | 215.20 | 0.57 |
| 20 Tue January 2026 | 0.60 | 215.20 | 0.54 |
| 19 Mon January 2026 | 0.55 | 179.70 | 0.47 |
| 16 Fri January 2026 | 1.05 | 123.85 | 0.46 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 144.00 | 0.34 |
| 21 Wed January 2026 | 0.40 | 186.20 | 0.32 |
| 20 Tue January 2026 | 0.60 | 130.80 | 0.18 |
| 19 Mon January 2026 | 0.75 | 130.80 | 0.18 |
| 16 Fri January 2026 | 1.25 | 130.80 | 0.22 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 124.80 | 0.46 |
| 21 Wed January 2026 | 0.40 | 172.00 | 0.64 |
| 20 Tue January 2026 | 0.60 | 180.30 | 0.58 |
| 19 Mon January 2026 | 0.75 | 112.10 | 0.5 |
| 16 Fri January 2026 | 1.45 | 112.10 | 0.42 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 111.05 | 0.32 |
| 21 Wed January 2026 | 0.45 | 159.55 | 0.45 |
| 20 Tue January 2026 | 0.75 | 120.65 | 0.44 |
| 19 Mon January 2026 | 0.80 | 120.65 | 0.26 |
| 16 Fri January 2026 | 1.90 | 94.10 | 0.22 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 84.65 | 0.72 |
| 21 Wed January 2026 | 0.50 | 127.70 | 0.78 |
| 20 Tue January 2026 | 0.65 | 134.60 | 0.37 |
| 19 Mon January 2026 | 0.80 | 96.80 | 0.17 |
| 16 Fri January 2026 | 2.70 | 67.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 68.20 | 0.69 |
| 21 Wed January 2026 | 0.70 | 113.75 | 0.88 |
| 20 Tue January 2026 | 0.90 | 114.20 | 0.86 |
| 19 Mon January 2026 | 1.60 | 83.90 | 0.6 |
| 16 Fri January 2026 | 5.05 | 55.25 | 0.85 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.65 | 47.95 | 0.49 |
| 21 Wed January 2026 | 0.70 | 99.75 | 0.52 |
| 20 Tue January 2026 | 1.05 | 96.05 | 0.49 |
| 19 Mon January 2026 | 2.75 | 64.45 | 0.37 |
| 16 Fri January 2026 | 9.10 | 40.35 | 0.55 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.10 | 26.20 | 0.35 |
| 21 Wed January 2026 | 0.85 | 70.90 | 0.52 |
| 20 Tue January 2026 | 1.55 | 78.60 | 0.48 |
| 19 Mon January 2026 | 5.15 | 48.05 | 0.53 |
| 16 Fri January 2026 | 16.25 | 27.00 | 0.8 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.20 | 14.70 | 0.37 |
| 21 Wed January 2026 | 1.75 | 54.80 | 0.4 |
| 20 Tue January 2026 | 2.80 | 58.50 | 0.48 |
| 19 Mon January 2026 | 10.05 | 31.90 | 0.84 |
| 16 Fri January 2026 | 26.00 | 18.10 | 3.61 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.85 | 7.10 | 1.43 |
| 21 Wed January 2026 | 4.00 | 37.75 | 0.42 |
| 20 Tue January 2026 | 5.75 | 40.30 | 0.4 |
| 19 Mon January 2026 | 18.30 | 20.45 | 1.48 |
| 16 Fri January 2026 | 38.00 | 11.25 | 28.67 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.65 | 2.55 | 1.77 |
| 21 Wed January 2026 | 9.20 | 20.30 | 0.48 |
| 20 Tue January 2026 | 10.45 | 26.75 | 1.44 |
| 19 Mon January 2026 | 30.35 | 12.25 | 5.15 |
| 16 Fri January 2026 | 55.80 | 6.00 | 19.14 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.75 | 1.25 | 8.56 |
| 21 Wed January 2026 | 19.45 | 10.40 | 4.96 |
| 20 Tue January 2026 | 20.70 | 16.75 | 5.76 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.25 | 0.65 | 42.67 |
| 21 Wed January 2026 | 36.75 | 5.30 | 41.5 |
| 20 Tue January 2026 | 47.90 | 10.15 | 54.6 |
| 19 Mon January 2026 | 62.00 | 4.70 | 93 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 79.30 | 0.40 | 20.6 |
| 21 Wed January 2026 | 50.95 | 2.95 | 15.67 |
| 20 Tue January 2026 | 47.50 | 6.70 | 26.67 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 146.95 | 0.35 | 6 |
| 21 Wed January 2026 | 146.95 | 0.75 | 9 |
| 20 Tue January 2026 | 146.95 | 2.15 | 16.5 |
| 19 Mon January 2026 | 154.85 | 0.60 | 0.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 171.05 | 1.30 | 0.25 |
| 21 Wed January 2026 | 171.05 | 1.30 | 0.25 |
| 20 Tue January 2026 | 180.00 | 1.30 | 1 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
