ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1281.3 and 1302.2

Intraday Target 11265.57
Intraday Target 21276.13
Intraday Target 31286.4666666667
Intraday Target 41297.03
Intraday Target 51307.37

Daily price and volume Uno Minda

Date Closing Open Range Volume
Thu 01 January 2026 1286.70 (0.07%) 1283.10 1275.90 - 1296.80 0.7502 times
Wed 31 December 2025 1285.80 (0.98%) 1273.30 1256.80 - 1290.00 1.2809 times
Tue 30 December 2025 1273.30 (0.35%) 1260.00 1255.90 - 1284.90 2.5177 times
Mon 29 December 2025 1268.80 (-0.2%) 1268.00 1262.10 - 1277.40 0.5281 times
Fri 26 December 2025 1271.40 (-1.62%) 1296.00 1263.70 - 1296.00 0.5857 times
Wed 24 December 2025 1292.30 (-0.31%) 1290.00 1287.00 - 1306.30 0.978 times
Tue 23 December 2025 1296.30 (0.08%) 1295.20 1287.10 - 1300.00 0.5643 times
Mon 22 December 2025 1295.20 (2.16%) 1268.30 1262.40 - 1300.00 1.0605 times
Fri 19 December 2025 1267.80 (3.36%) 1226.60 1222.30 - 1271.50 0.9532 times
Thu 18 December 2025 1226.60 (-1.78%) 1248.00 1215.10 - 1248.00 0.7814 times
Wed 17 December 2025 1248.80 (-0.65%) 1257.00 1241.00 - 1268.50 0.9358 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1271.3 and 1312.2

Weekly Target 11238.9
Weekly Target 21262.8
Weekly Target 31279.8
Weekly Target 41303.7
Weekly Target 51320.7

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Thu 01 January 2026 1286.70 (1.2%) 1268.00 1255.90 - 1296.80 0.6287 times
Fri 26 December 2025 1271.40 (0.28%) 1268.30 1262.40 - 1306.30 0.3949 times
Fri 19 December 2025 1267.80 (1.58%) 1248.10 1215.10 - 1271.50 0.8467 times
Fri 12 December 2025 1248.10 (-1.91%) 1272.40 1217.60 - 1272.40 0.8378 times
Fri 05 December 2025 1272.40 (-2.63%) 1307.00 1253.30 - 1337.50 1.0852 times
Fri 28 November 2025 1306.80 (1.98%) 1281.40 1273.00 - 1339.50 1.2477 times
Fri 21 November 2025 1281.40 (-1.97%) 1307.20 1272.50 - 1317.00 0.7981 times
Fri 14 November 2025 1307.20 (6.3%) 1229.70 1227.30 - 1341.00 1.883 times
Fri 07 November 2025 1229.70 (-0.45%) 1245.00 1197.20 - 1275.90 1.4063 times
Fri 31 October 2025 1235.20 (3.62%) 1181.10 1177.10 - 1243.90 0.8716 times
Fri 24 October 2025 1192.00 (-2.12%) 1215.00 1186.10 - 1240.30 0.5412 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1281.3 and 1302.2

Monthly Target 11265.57
Monthly Target 21276.13
Monthly Target 31286.4666666667
Monthly Target 41297.03
Monthly Target 51307.37

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Thu 01 January 2026 1286.70 (0.07%) 1283.10 1275.90 - 1296.80 0.0218 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.8676 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.2509 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.3482 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 1.1748 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.7314 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.761 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.2148 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.762 times
Wed 30 April 2025 894.20 (2.14%) 880.00 767.60 - 914.00 0.8674 times
Fri 28 March 2025 875.50 (6.01%) 825.90 795.25 - 1036.00 1.3311 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 1281.3 and 1302.2

Yearly Target 11265.57
Yearly Target 21276.13
Yearly Target 31286.4666666667
Yearly Target 41297.03
Yearly Target 51307.37

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Thu 01 January 2026 1286.70 (0.07%) 1283.10 1275.90 - 1296.80 0.0027 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.708 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.8824 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 1.1007 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.3063 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1274.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1263 and price is deviating by 23 points

Upper Bollinger band is at 1308 and lower is at 1218, while middle bands are at 1240 and 1286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.86 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1277.2
12 day DMA 1272.5
20 day DMA 1262.5
35 day DMA 1277.47
50 day DMA 1266.89
100 day DMA 1262.69
150 day DMA 1200
200 day DMA 1130.87

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.991278.141274.31
12 day EMA1274.861272.711270.33
20 day EMA1271.731270.151268.5
35 day EMA1265.291264.031262.75
50 day EMA1263.751262.811261.87

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.21278.321280.42
12 day SMA1272.51268.561265.42
20 day SMA1262.51261.511261.94
35 day SMA1277.471278.791279.51
50 day SMA1266.891265.751264.39
100 day SMA1262.691260.681258.86
150 day SMA12001198.11196.27
200 day SMA1130.871128.721126.57

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.02 and PE is: 67.65

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

EPS is 18.02 and PE is: 71.4

Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)

Debt: 2472.88 in crores

Market capitalization: 73581.95

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1296.00 1283.10 1282.60 to 1304.50 1.07 times
31 Wed 1289.30 1283.30 1265.50 to 1293.70 1.05 times
30 Tue 1279.40 1257.30 1257.30 to 1284.90 1.05 times
29 Mon 1277.30 1271.00 1271.00 to 1285.80 0.97 times
26 Fri 1279.70 1294.80 1270.20 to 1298.20 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1302.80 1292.50 1292.50 to 1310.20 1.28 times
31 Wed 1295.50 1288.70 1271.50 to 1295.60 1.02 times
30 Tue 1288.20 1272.90 1272.90 to 1289.50 0.99 times
29 Mon 1284.80 1281.60 1278.80 to 1284.80 0.89 times
26 Fri 1284.90 1303.50 1284.00 to 1303.50 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1292.40 0.00 0.00 to 0.00 0 times
31 Wed 1292.40 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry

UnoMinda UNOMINDA Option strike: 1400.00

Date CE PE PCR
01 Thu January 2026 5.80120.00 0.05
31 Wed December 2025 5.30120.00 0.07

UnoMinda UNOMINDA Option strike: 1360.00

Date CE PE PCR
01 Thu January 2026 12.0074.20 0.1
31 Wed December 2025 9.9580.25 0.08
30 Tue December 2025 13.1590.20 0.08
29 Mon December 2025 12.50115.00 0.17
26 Fri December 2025 14.80115.00 0.14

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
01 Thu January 2026 16.6055.00 0.24
31 Wed December 2025 15.4060.80 0.34
30 Tue December 2025 16.0060.80 0.34
29 Mon December 2025 18.7060.80 0.34
26 Fri December 2025 19.7560.80 0.5

UnoMinda UNOMINDA Option strike: 1320.00

Date CE PE PCR
01 Thu January 2026 23.6069.95 0.01
31 Wed December 2025 22.9069.95 0.03
30 Tue December 2025 18.2069.95 0.03
29 Mon December 2025 22.2569.95 0.03
26 Fri December 2025 26.1569.95 0.03

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
01 Thu January 2026 31.8035.65 0.6
31 Wed December 2025 29.2040.00 0.58
30 Tue December 2025 30.3555.00 0.41
29 Mon December 2025 30.9051.00 0.43
26 Fri December 2025 33.3052.50 0.56

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
01 Thu January 2026 41.9025.65 0.68
31 Wed December 2025 38.8029.60 0.65
30 Tue December 2025 39.4037.05 0.57
29 Mon December 2025 38.7040.75 0.61
26 Fri December 2025 41.7542.30 0.7

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
01 Thu January 2026 60.0015.50 1.28
31 Wed December 2025 50.5021.35 1.19
30 Tue December 2025 50.9031.65 1.21
29 Mon December 2025 48.7530.05 1.82
26 Fri December 2025 51.5033.00 1.27

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
01 Thu January 2026 65.1012.05 13.75
31 Wed December 2025 55.0014.80 15.67
30 Tue December 2025 55.0022.10 11.33
29 Mon December 2025 53.5521.20 6.67
26 Fri December 2025 53.5525.00 3.67

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
01 Thu January 2026 97.006.60 70
31 Wed December 2025 97.006.55 75
30 Tue December 2025 118.3511.25 73
29 Mon December 2025 118.3512.20 45
26 Fri December 2025 118.3513.70 26

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top