ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1188.55 and 1213.05

Intraday Target 11170
Intraday Target 21182.6
Intraday Target 31194.5
Intraday Target 41207.1
Intraday Target 51219

Daily price and volume Uno Minda

Date Closing Open Range Volume
Fri 20 February 2026 1195.20 (0.39%) 1181.90 1181.90 - 1206.40 0.9635 times
Thu 19 February 2026 1190.50 (-1.51%) 1204.90 1185.00 - 1215.70 0.7793 times
Wed 18 February 2026 1208.80 (-0.71%) 1215.80 1196.90 - 1223.70 0.4945 times
Tue 17 February 2026 1217.40 (0%) 1215.00 1209.10 - 1226.60 0.3077 times
Mon 16 February 2026 1217.40 (-2.14%) 1236.10 1208.50 - 1247.50 0.4467 times
Fri 13 February 2026 1244.00 (-0.31%) 1245.80 1220.30 - 1249.00 1.5553 times
Thu 12 February 2026 1247.90 (0.17%) 1245.00 1227.00 - 1255.00 1.3492 times
Wed 11 February 2026 1245.80 (1.19%) 1238.00 1220.30 - 1251.50 1.3642 times
Tue 10 February 2026 1231.20 (2.26%) 1211.50 1200.20 - 1232.30 1.0347 times
Mon 09 February 2026 1204.00 (3.97%) 1155.90 1150.20 - 1214.20 1.705 times
Fri 06 February 2026 1158.00 (-5.91%) 1234.00 1150.00 - 1235.80 2.8967 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1155.75 and 1221.35

Weekly Target 11142.6
Weekly Target 21168.9
Weekly Target 31208.2
Weekly Target 41234.5
Weekly Target 51273.8

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.6807 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.5945 times
Fri 06 February 2026 1158.00 (-2.06%) 1187.00 1135.00 - 1248.00 1.9096 times
Fri 30 January 2026 1182.30 (4.25%) 1134.10 1114.80 - 1186.20 0.8499 times
Fri 23 January 2026 1134.10 (-4.21%) 1174.10 1107.70 - 1182.00 1.2773 times
Fri 16 January 2026 1184.00 (-5.26%) 1249.00 1180.90 - 1249.00 0.7109 times
Fri 09 January 2026 1249.80 (-5.4%) 1335.40 1246.60 - 1355.00 0.8006 times
Fri 02 January 2026 1321.20 (3.92%) 1268.00 1255.90 - 1322.90 1.05 times
Fri 26 December 2025 1271.40 (0.28%) 1268.30 1262.40 - 1306.30 0.3583 times
Fri 19 December 2025 1267.80 (1.58%) 1248.10 1215.10 - 1271.50 0.7683 times
Fri 12 December 2025 1248.10 (-1.91%) 1272.40 1217.60 - 1272.40 0.7602 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1165.1 and 1285.1

Monthly Target 11075.07
Monthly Target 21135.13
Monthly Target 31195.0666666667
Monthly Target 41255.13
Monthly Target 51315.07

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 20 February 2026 1195.20 (1.09%) 1187.00 1135.00 - 1255.00 0.9588 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.9628 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7693 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.1091 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.1954 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 1.0417 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.5352 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6748 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.0772 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.6757 times
Wed 30 April 2025 894.20 (2.14%) 880.00 767.60 - 914.00 0.7691 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 1027.8 and 1275.1

Yearly Target 1972
Yearly Target 21083.6
Yearly Target 31219.3
Yearly Target 41330.9
Yearly Target 51466.6

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Fri 20 February 2026 1195.20 (-7.05%) 1283.10 1107.70 - 1355.00 0.2516 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.6229 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.7886 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 1.0459 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.291 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1208.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.1

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1198 and price is deviating by 35 points

Upper Bollinger band is at 1267 and lower is at 1129, while middle bands are at 1164 and 1232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.

UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.01 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1205.86
12 day DMA 1215.92
20 day DMA 1197.62
35 day DMA 1207.65
50 day DMA 1225.2
100 day DMA 1246.39
150 day DMA 1231.09
200 day DMA 1185.19

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.911209.761219.39
12 day EMA1208.151210.51214.13
20 day EMA1206.991208.231210.1
35 day EMA1216.791218.061219.68
50 day EMA1225.331226.561228.03

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.861215.621227.1
12 day SMA1215.921216.721218.68
20 day SMA1197.621194.571193.72
35 day SMA1207.651210.261212.98
50 day SMA1225.21225.761226.59
100 day SMA1246.391247.131248.28
150 day SMA1231.091230.581230.02
200 day SMA1185.191183.861182.45

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.02 and PE is: 62.84

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

EPS is 18.02 and PE is: 66.33

Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)

Debt: 2472.88 in crores

Market capitalization: 73581.95

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1195.70 1195.10 1180.60 to 1207.70 0.37 times
19 Thu 1190.60 1208.60 1184.80 to 1215.10 0.83 times
18 Wed 1209.80 1219.40 1196.90 to 1227.10 1.24 times
17 Tue 1220.80 1227.40 1211.30 to 1229.60 1.29 times
16 Mon 1221.00 1240.00 1211.60 to 1248.00 1.28 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1203.50 1197.40 1189.00 to 1214.30 3.01 times
19 Thu 1198.40 1212.20 1193.20 to 1221.20 1.48 times
18 Wed 1217.90 1227.30 1205.10 to 1232.10 0.32 times
17 Tue 1226.80 1219.00 1217.00 to 1234.70 0.11 times
16 Mon 1227.80 1241.00 1220.00 to 1252.40 0.08 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1209.00 1205.00 1196.00 to 1209.00 1.73 times
19 Thu 1206.00 1226.30 1201.10 to 1226.30 1.63 times
18 Wed 1223.20 1222.90 1222.20 to 1224.20 0.89 times
17 Tue 1241.00 1241.00 1241.00 to 1241.00 0.4 times
16 Mon 1235.50 1235.50 1235.50 to 1235.50 0.35 times

Option chain for Uno Minda UNOMINDA 24 Tue February 2026 expiry

UnoMinda UNOMINDA Option strike: 1400.00

Date CE PE PCR
20 Fri February 2026 0.05200.00 0.02
19 Thu February 2026 0.10175.00 0.01
18 Wed February 2026 0.25175.00 0.01
17 Tue February 2026 0.50175.00 0.01
16 Mon February 2026 0.85175.00 0.01

UnoMinda UNOMINDA Option strike: 1380.00

Date CE PE PCR
20 Fri February 2026 0.25136.80 0.04
19 Thu February 2026 0.65136.80 0.04
18 Wed February 2026 0.65136.80 0.04
17 Tue February 2026 0.60136.80 0.04
16 Mon February 2026 1.20136.80 0.04

UnoMinda UNOMINDA Option strike: 1360.00

Date CE PE PCR
20 Fri February 2026 0.25160.05 0.01
19 Thu February 2026 0.25169.25 0.03
18 Wed February 2026 0.45123.85 0.02
17 Tue February 2026 0.75123.85 0.02
16 Mon February 2026 1.40123.85 0.02

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
20 Fri February 2026 0.20131.05 0.01
19 Thu February 2026 0.35131.05 0.01
18 Wed February 2026 0.4591.55 0.01
17 Tue February 2026 1.0591.55 0.01
16 Mon February 2026 1.6591.55 0.01

UnoMinda UNOMINDA Option strike: 1320.00

Date CE PE PCR
20 Fri February 2026 0.1597.80 0.04
19 Thu February 2026 0.3597.80 0.04
18 Wed February 2026 0.5097.80 0.04
17 Tue February 2026 1.4097.80 0.03
16 Mon February 2026 2.0098.85 0.01

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 0.20102.50 0.06
19 Thu February 2026 0.2596.90 0.07
18 Wed February 2026 0.7096.90 0.06
17 Tue February 2026 1.8579.65 0.05
16 Mon February 2026 2.9579.00 0.05

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
20 Fri February 2026 0.3576.50 0.03
19 Thu February 2026 0.5082.60 0.04
18 Wed February 2026 1.4078.25 0.06
17 Tue February 2026 3.2566.85 0.06
16 Mon February 2026 4.8066.85 0.06

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
20 Fri February 2026 0.3564.00 0.09
19 Thu February 2026 0.7061.25 0.11
18 Wed February 2026 2.7040.10 0.1
17 Tue February 2026 5.7540.10 0.1
16 Mon February 2026 8.1047.85 0.1

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 0.8044.00 0.1
19 Thu February 2026 1.5049.35 0.11
18 Wed February 2026 5.9036.30 0.16
17 Tue February 2026 10.9527.25 0.27
16 Mon February 2026 13.5032.15 0.25

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
20 Fri February 2026 3.6524.35 0.54
19 Thu February 2026 4.0533.40 0.68
18 Wed February 2026 12.6024.35 0.75
17 Tue February 2026 19.4017.90 0.91
16 Mon February 2026 22.4520.75 1.05

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 10.2013.30 1.04
19 Thu February 2026 9.8519.10 1.67
18 Wed February 2026 23.2013.55 3.17
17 Tue February 2026 31.009.90 2.69
16 Mon February 2026 34.8512.95 2.81

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
20 Fri February 2026 22.806.10 2.48
19 Thu February 2026 20.059.70 2.81
18 Wed February 2026 36.706.55 4.06
17 Tue February 2026 45.655.00 8.29
16 Mon February 2026 51.557.15 4.79

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
20 Fri February 2026 42.052.55 10.74
19 Thu February 2026 35.504.15 11.66
18 Wed February 2026 52.452.50 9.8
17 Tue February 2026 64.302.40 6.42
16 Mon February 2026 64.654.25 5.89

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
20 Fri February 2026 57.551.35 5.13
19 Thu February 2026 85.002.10 4.54
18 Wed February 2026 85.001.80 4.37
17 Tue February 2026 85.001.95 2.45
16 Mon February 2026 82.152.75 4.08

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 71.751.00 2.92
19 Thu February 2026 71.751.55 4.12
18 Wed February 2026 108.001.20 4.08
17 Tue February 2026 108.001.65 4.08
16 Mon February 2026 108.001.85 4.04

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 123.700.90 16.29
19 Thu February 2026 123.701.30 16.57
18 Wed February 2026 123.701.05 20.43
17 Tue February 2026 123.701.40 16.43
16 Mon February 2026 151.051.90 13.47

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
20 Fri February 2026 157.450.70 12.71
19 Thu February 2026 157.451.20 12.71
18 Wed February 2026 157.450.60 13
17 Tue February 2026 157.451.15 13.29
16 Mon February 2026 157.451.25 14.57

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
20 Fri February 2026 160.700.65 138
19 Thu February 2026 160.700.95 125
18 Wed February 2026 160.700.80 72
17 Tue February 2026 160.700.80 74
16 Mon February 2026 112.701.20 81

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
20 Fri February 2026 150.450.50 7
19 Thu February 2026 150.450.80 7.14
18 Wed February 2026 180.700.55 8.17
17 Tue February 2026 180.700.75 8.33
16 Mon February 2026 180.701.00 7.67

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
18 Wed February 2026 201.150.70 3.33
17 Tue February 2026 201.150.70 3.33

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 244.950.25 18.2
19 Thu February 2026 244.950.50 19.4
18 Wed February 2026 244.950.60 16.8
17 Tue February 2026 244.950.55 17.6
16 Mon February 2026 244.950.65 18.6

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
20 Fri February 2026 196.000.15 26
19 Thu February 2026 196.000.15 26
18 Wed February 2026 196.000.15 26
17 Tue February 2026 196.000.25 26
16 Mon February 2026 196.000.80 30

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top