UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for UNOMINDA

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1177.4 and 1211.7

Intraday Target 1	1169.6
Intraday Target 2	1185.2
Intraday Target 3	1203.9
Intraday Target 4	1219.5
Intraday Target 5	1238.2

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1200.80 (-0.76%)	1214.90	1188.30 - 1222.60	0.6698 times
Mon 12 January 2026	1210.00 (-3.18%)	1249.00	1199.00 - 1249.00	1.1685 times
Fri 09 January 2026	1249.80 (-1.59%)	1270.10	1246.60 - 1276.60	0.5746 times
Thu 08 January 2026	1270.00 (-3.66%)	1318.30	1261.00 - 1318.30	0.8801 times
Wed 07 January 2026	1318.20 (-0.2%)	1321.00	1302.30 - 1334.90	0.9092 times
Tue 06 January 2026	1320.90 (-1.17%)	1342.60	1307.90 - 1343.10	0.5931 times
Mon 05 January 2026	1336.60 (1.17%)	1335.40	1315.90 - 1355.00	1.3752 times
Fri 02 January 2026	1321.20 (2.68%)	1293.00	1287.00 - 1322.90	2.5944 times
Thu 01 January 2026	1286.70 (0.07%)	1283.10	1275.90 - 1296.80	0.4562 times
Wed 31 December 2025	1285.80 (0.98%)	1273.30	1256.80 - 1290.00	0.7789 times
Tue 30 December 2025	1273.30 (0.35%)	1260.00	1255.90 - 1284.90	1.531 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1164.2 and 1224.9

Weekly Target 1	1152
Weekly Target 2	1176.4
Weekly Target 3	1212.7
Weekly Target 4	1237.1
Weekly Target 5	1273.4

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1200.80 (-3.92%)	1249.00	1188.30 - 1249.00	0.3938 times
Fri 09 January 2026	1249.80 (-5.4%)	1335.40	1246.60 - 1355.00	0.9281 times
Fri 02 January 2026	1321.20 (3.92%)	1268.00	1255.90 - 1322.90	1.2171 times
Fri 26 December 2025	1271.40 (0.28%)	1268.30	1262.40 - 1306.30	0.4153 times
Fri 19 December 2025	1267.80 (1.58%)	1248.10	1215.10 - 1271.50	0.8906 times
Fri 12 December 2025	1248.10 (-1.91%)	1272.40	1217.60 - 1272.40	0.8812 times
Fri 05 December 2025	1272.40 (-2.63%)	1307.00	1253.30 - 1337.50	1.1415 times
Fri 28 November 2025	1306.80 (1.98%)	1281.40	1273.00 - 1339.50	1.3124 times
Fri 21 November 2025	1281.40 (-1.97%)	1307.20	1272.50 - 1317.00	0.8395 times
Fri 14 November 2025	1307.20 (6.3%)	1229.70	1227.30 - 1341.00	1.9806 times
Fri 07 November 2025	1229.70 (-0.45%)	1245.00	1197.20 - 1275.90	1.4792 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1111.2 and 1277.9

Monthly Target 1	1081.33
Monthly Target 2	1141.07
Monthly Target 3	1248.0333333333
Monthly Target 4	1307.77
Monthly Target 5	1414.73

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1200.80 (-6.61%)	1283.10	1188.30 - 1355.00	0.4226 times
Wed 31 December 2025	1285.80 (-1.61%)	1307.00	1215.10 - 1337.50	0.8328 times
Fri 28 November 2025	1306.80 (5.8%)	1245.00	1197.20 - 1341.00	1.2006 times
Fri 31 October 2025	1235.20 (-4.9%)	1300.00	1171.20 - 1382.00	1.2941 times
Tue 30 September 2025	1298.80 (1.55%)	1285.90	1260.70 - 1348.30	1.1276 times
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.6619 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.7304 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.166 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.7314 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.8325 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.2776 times

monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 1111.2 and 1277.9

Yearly Target 1	1081.33
Yearly Target 2	1141.07
Yearly Target 3	1248.0333333333
Yearly Target 4	1307.77
Yearly Target 5	1414.73

Yearly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1200.80 (-6.61%)	1283.10	1188.30 - 1355.00	0.0532 times
Wed 31 December 2025	1285.80 (22.09%)	1058.00	767.60 - 1382.00	1.6907 times
Tue 31 December 2024	1053.20 (53.16%)	695.30	604.55 - 1255.00	1.8633 times
Fri 29 December 2023	687.65 (31.94%)	523.85	435.00 - 694.70	1.0896 times
Fri 30 December 2022	521.20 (0%)	523.00	512.30 - 604.70	0.3032 times
Tue 13 January 2026	(0%)		-	0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1264.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1275 and price is deviating by 36 points

Upper Bollinger band is at 1346 and lower is at 1204, while middle bands are at 1240 and 1311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.

UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.03 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1249.76
12 day DMA	1278.51
20 day DMA	1274.88
35 day DMA	1273.5
50 day DMA	1277.65
100 day DMA	1274.47
150 day DMA	1212.39
200 day DMA	1144.02

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1239.4	1258.69	1283.03
12 day EMA	1263.99	1275.48	1287.38
20 day EMA	1269.4	1276.62	1283.63
35 day EMA	1272.32	1276.53	1280.45
50 day EMA	1269.32	1272.12	1274.65

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1249.76	1273.78	1299.1
12 day SMA	1278.51	1284.39	1291.25
20 day SMA	1274.88	1276.81	1278.71
35 day SMA	1273.5	1275.75	1277.79
50 day SMA	1277.65	1278.34	1278.59
100 day SMA	1274.47	1274.66	1274.77
150 day SMA	1212.39	1211.68	1210.87
200 day SMA	1144.02	1142.78	1141.6

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 19.02 and PE is: 63.13

Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)

Debt: 2851.71 in crores

Market capitalization: 70944.17

EPS is 18.02 and PE is: 66.64

Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)

Debt: 2472.88 in crores

Market capitalization: 73581.95

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Mon	1214.80	1238.30	1203.60 to 1251.10	0.99 times
09 Fri	1253.60	1268.50	1249.70 to 1282.10	1 times
08 Thu	1273.20	1316.90	1267.90 to 1323.00	1 times
07 Wed	1323.10	1335.80	1308.00 to 1340.80	1.01 times
06 Tue	1324.00	1340.30	1312.50 to 1347.00	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Mon	1222.30	1247.10	1211.00 to 1247.10	1.34 times
09 Fri	1261.90	1282.80	1256.40 to 1288.20	1.05 times
08 Thu	1279.10	1319.40	1276.30 to 1320.70	1.02 times
07 Wed	1331.70	1329.80	1314.00 to 1345.20	1.03 times
06 Tue	1331.70	1351.30	1320.00 to 1351.30	0.55 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Mon	1226.10	1242.00	1224.00 to 1248.00	1.82 times
09 Fri	1268.20	1288.40	1268.00 to 1288.40	1.76 times
08 Thu	1294.90	1312.00	1294.90 to 1312.00	0.88 times
07 Wed	1335.80	1338.00	1335.70 to 1347.70	0.54 times
06 Tue	1292.40	0.00	0.00 to 0.00	0 times

Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry

UnoMinda UNOMINDA Option strike: 1420.00

Date	CE	PE	PCR
12 Mon January 2026	0.75	193.85	0.02
09 Fri January 2026	1.45	150.95	0.02

UnoMinda UNOMINDA Option strike: 1400.00

Date	CE	PE	PCR
12 Mon January 2026	1.15	110.80	0.02
09 Fri January 2026	2.15	110.80	0.02
08 Thu January 2026	3.30	110.80	0.02
07 Wed January 2026	8.80	70.45	0.03

UnoMinda UNOMINDA Option strike: 1360.00

Date	CE	PE	PCR
12 Mon January 2026	1.85	143.25	0.2
09 Fri January 2026	4.05	109.60	0.2
08 Thu January 2026	6.90	74.00	0.21
07 Wed January 2026	18.40	52.55	0.22

UnoMinda UNOMINDA Option strike: 1340.00

Date	CE	PE	PCR
12 Mon January 2026	2.50	127.10	0.6
09 Fri January 2026	6.05	84.70	0.52
08 Thu January 2026	10.40	72.10	0.55
07 Wed January 2026	25.10	41.00	0.69

UnoMinda UNOMINDA Option strike: 1320.00

Date	CE	PE	PCR
12 Mon January 2026	3.40	103.05	0.23
09 Fri January 2026	9.00	73.35	0.33
08 Thu January 2026	14.80	61.30	0.33
07 Wed January 2026	34.35	30.85	0.36

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
12 Mon January 2026	5.00	87.75	0.46
09 Fri January 2026	13.50	58.45	0.64
08 Thu January 2026	21.70	46.75	0.83
07 Wed January 2026	45.55	21.65	1.2

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
12 Mon January 2026	7.30	72.85	0.36
09 Fri January 2026	19.55	44.65	0.93
08 Thu January 2026	30.25	33.05	1.16
07 Wed January 2026	54.50	14.50	1.51

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
12 Mon January 2026	11.75	55.20	1.2
09 Fri January 2026	27.95	32.95	1.8
08 Thu January 2026	39.85	28.00	2.15
07 Wed January 2026	77.90	10.75	2.57

UnoMinda UNOMINDA Option strike: 1240.00

Date	CE	PE	PCR
12 Mon January 2026	17.80	42.45	2.96
09 Fri January 2026	38.85	21.45	20.5
08 Thu January 2026	55.35	18.30	32.2
07 Wed January 2026	88.95	6.75	39.25

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
12 Mon January 2026	26.15	30.70	2.24
09 Fri January 2026	55.30	16.20	8.5
08 Thu January 2026	67.25	13.90	13.33
07 Wed January 2026	90.00	4.65	73

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
12 Mon January 2026	36.90	21.90	6.13
09 Fri January 2026	70.60	11.55	6.28
08 Thu January 2026	117.35	8.85	7.8
07 Wed January 2026	117.35	3.45	6

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
12 Mon January 2026	49.45	15.30	31.5

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
12 Mon January 2026	59.60	9.90	42.5