Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 999.2 and 1029.5
| Intraday Target 1 | 990.47 |
| Intraday Target 2 | 1007.93 |
| Intraday Target 3 | 1020.7666666667 |
| Intraday Target 4 | 1038.23 |
| Intraday Target 5 | 1051.07 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.40 (-1.73%) | 1031.00 | 1003.30 - 1033.60 | 1.5344 times | Wed 01 April 2026 | 1043.40 (1.14%) | 1061.00 | 1030.60 - 1061.00 | 0.892 times | Mon 30 March 2026 | 1031.60 (-1.63%) | 1029.00 | 1015.00 - 1051.50 | 0.8259 times | Fri 27 March 2026 | 1048.70 (-3.58%) | 1075.60 | 1042.10 - 1075.80 | 0.9612 times | Wed 25 March 2026 | 1087.60 (1.51%) | 1076.00 | 1075.50 - 1104.00 | 1.3997 times | Tue 24 March 2026 | 1071.40 (4.07%) | 1044.00 | 1039.40 - 1078.10 | 0.741 times | Mon 23 March 2026 | 1029.50 (-3.51%) | 1053.10 | 1010.00 - 1053.10 | 0.5102 times | Fri 20 March 2026 | 1067.00 (2.65%) | 1050.00 | 1042.20 - 1074.00 | 1.0191 times | Thu 19 March 2026 | 1039.50 (-3.16%) | 1053.00 | 1032.50 - 1057.00 | 0.6293 times | Wed 18 March 2026 | 1073.40 (1.94%) | 1057.70 | 1048.60 - 1086.00 | 1.4873 times | Tue 17 March 2026 | 1053.00 (3.39%) | 1018.50 | 1007.10 - 1057.00 | 0.993 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 985.5 and 1043.2
| Weekly Target 1 | 972.2 |
| Weekly Target 2 | 998.8 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1056.5 |
| Weekly Target 5 | 1087.6 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7515 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8346 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1039 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5821 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8701 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.822 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5456 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2782 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.5307 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.6813 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.0239 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 985.5 and 1043.2
| Monthly Target 1 | 972.2 |
| Monthly Target 2 | 998.8 |
| Monthly Target 3 | 1029.9 |
| Monthly Target 4 | 1056.5 |
| Monthly Target 5 | 1087.6 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.40 (-0.6%) | 1061.00 | 1003.30 - 1061.00 | 0.161 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.3158 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1995 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9675 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.773 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1145 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2012 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0468 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5427 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.678 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0824 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 829.2 and 1190.2
| Yearly Target 1 | 763.8 |
| Yearly Target 2 | 894.6 |
| Yearly Target 3 | 1124.8 |
| Yearly Target 4 | 1255.6 |
| Yearly Target 5 | 1485.8 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1025.40 (-20.25%) | 1283.10 | 994.00 - 1355.00 | 0.4544 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5535 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.7122 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0012 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2786 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1054.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 35 points
Upper Bollinger band is at 1135 and lower is at 998, while middle bands are at 1032 and 1100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.35 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1047.34 |
| 12 day DMA | 1049.08 |
| 20 day DMA | 1065.66 |
| 35 day DMA | 1127.49 |
| 50 day DMA | 1139.45 |
| 100 day DMA | 1206.36 |
| 150 day DMA | 1228.13 |
| 200 day DMA | 1195.44 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.71 | 1048.37 | 1050.86 |
| 12 day EMA | 1054.92 | 1060.28 | 1063.35 |
| 20 day EMA | 1073.61 | 1078.68 | 1082.39 |
| 35 day EMA | 1100.15 | 1104.55 | 1108.15 |
| 50 day EMA | 1134.12 | 1138.56 | 1142.44 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.34 | 1056.54 | 1053.76 |
| 12 day SMA | 1049.08 | 1048.07 | 1050.16 |
| 20 day SMA | 1065.66 | 1071.41 | 1078.66 |
| 35 day SMA | 1127.49 | 1132.59 | 1135.87 |
| 50 day SMA | 1139.45 | 1142.04 | 1144.86 |
| 100 day SMA | 1206.36 | 1208.44 | 1210.53 |
| 150 day SMA | 1228.13 | 1229.74 | 1230.98 |
| 200 day SMA | 1195.44 | 1195.69 | 1195.99 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 51.89
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1031.10 | 1023.30 | 1008.50 to 1043.70 | 1.15 times |
| 01 Wed | 1047.30 | 1050.40 | 1033.90 to 1066.20 | 1.04 times |
| 30 Mon | 1032.80 | 1052.60 | 1023.20 to 1056.10 | 1.04 times |
| 27 Fri | 1053.60 | 1075.00 | 1049.20 to 1079.00 | 1.02 times |
| 25 Wed | 1091.60 | 1092.40 | 1076.10 to 1108.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1030.80 | 1015.10 | 1013.10 to 1035.70 | 1.27 times |
| 01 Wed | 1048.80 | 1058.90 | 1036.80 to 1062.00 | 1.24 times |
| 30 Mon | 1036.80 | 1044.20 | 1035.10 to 1050.00 | 1.06 times |
| 27 Fri | 1054.70 | 1080.00 | 1050.80 to 1082.00 | 1.08 times |
| 25 Wed | 1102.00 | 1111.00 | 1095.30 to 1111.00 | 0.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1050.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1050.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 262.20 | 1.6 |
| 01 Wed April 2026 | 3.75 | 262.20 | 1.6 |
| 30 Mon March 2026 | 3.75 | 215.00 | 1.5 |
| 27 Fri March 2026 | 3.75 | 215.00 | 1.5 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 166.00 | 0.02 |
| 01 Wed April 2026 | 5.90 | 166.00 | 0.02 |
| 30 Mon March 2026 | 7.50 | 166.00 | 0.03 |
| 27 Fri March 2026 | 8.60 | 122.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 122.00 | 0.08 |
| 01 Wed April 2026 | 11.00 | 122.00 | 0.08 |
| 30 Mon March 2026 | 12.80 | 122.00 | 0.09 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.00 | 103.65 | 0.26 |
| 01 Wed April 2026 | 14.55 | 103.65 | 0.25 |
| 30 Mon March 2026 | 12.75 | 110.25 | 0.06 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.95 | 102.00 | 0.15 |
| 01 Wed April 2026 | 22.60 | 78.00 | 0.25 |
| 30 Mon March 2026 | 22.60 | 89.85 | 0.25 |
| 27 Fri March 2026 | 22.60 | 53.00 | 0.14 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 90.05 | 1.45 |
| 01 Wed April 2026 | 24.10 | 74.50 | 1.63 |
| 30 Mon March 2026 | 21.10 | 85.45 | 1.78 |
| 27 Fri March 2026 | 28.20 | 76.50 | 0.8 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.25 | 72.90 | 0.42 |
| 01 Wed April 2026 | 30.00 | 61.45 | 0.51 |
| 30 Mon March 2026 | 36.70 | 63.00 | 0.53 |
| 27 Fri March 2026 | 36.70 | 63.00 | 0.53 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.30 | 60.10 | 1.81 |
| 01 Wed April 2026 | 38.55 | 50.35 | 2.81 |
| 30 Mon March 2026 | 35.00 | 63.00 | 3.68 |
| 27 Fri March 2026 | 44.25 | 53.00 | 3.89 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.15 | 48.45 | 0.61 |
| 01 Wed April 2026 | 47.10 | 40.90 | 0.86 |
| 30 Mon March 2026 | 43.55 | 49.55 | 1.4 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.90 | 39.00 | 0.39 |
| 01 Wed April 2026 | 60.05 | 33.00 | 0.45 |
| 30 Mon March 2026 | 56.20 | 22.60 | 1.75 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.05 | 32.15 | 2.38 |
| 01 Wed April 2026 | 68.75 | 25.35 | 5.96 |
| 30 Mon March 2026 | 68.75 | 31.65 | 3.13 |
| 27 Fri March 2026 | 60.00 | 26.90 | 2.6 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.60 | 20.15 | 5.5 |
| 01 Wed April 2026 | 89.60 | 20.15 | 5.5 |
| 30 Mon March 2026 | 89.60 | 24.00 | 5.5 |
| 27 Fri March 2026 | 89.60 | 14.35 | 4 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.60 | 19.00 | 2.13 |
| 01 Wed April 2026 | 89.60 | 15.05 | 1.88 |
| 30 Mon March 2026 | 89.60 | 11.05 | 1.75 |
| 27 Fri March 2026 | 107.35 | 14.10 | 1.86 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 148.95 | 4.80 | 0.75 |
| 01 Wed April 2026 | 148.95 | 4.80 | 0.75 |
| 30 Mon March 2026 | 198.85 | 3.20 | 0.33 |
| 27 Fri March 2026 | 198.85 | 3.20 | 0.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
