Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1092.35 and 1142.15
| Intraday Target 1 | 1083 |
| Intraday Target 2 | 1101.7 |
| Intraday Target 3 | 1132.8 |
| Intraday Target 4 | 1151.5 |
| Intraday Target 5 | 1182.6 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.40 (-2.99%) | 1154.90 | 1114.10 - 1163.90 | 1.3434 times | Mon 19 January 2026 | 1154.90 (-2.46%) | 1174.10 | 1152.50 - 1180.00 | 1.9443 times | Fri 16 January 2026 | 1184.00 (-0.7%) | 1197.40 | 1180.90 - 1217.70 | 1.1121 times | Wed 14 January 2026 | 1192.40 (-0.7%) | 1200.80 | 1188.70 - 1209.60 | 0.8694 times | Tue 13 January 2026 | 1200.80 (-0.76%) | 1214.90 | 1188.30 - 1222.60 | 0.6607 times | Mon 12 January 2026 | 1210.00 (-3.18%) | 1249.00 | 1199.00 - 1249.00 | 1.1528 times | Fri 09 January 2026 | 1249.80 (-1.59%) | 1270.10 | 1246.60 - 1276.60 | 0.5669 times | Thu 08 January 2026 | 1270.00 (-3.66%) | 1318.30 | 1261.00 - 1318.30 | 0.8683 times | Wed 07 January 2026 | 1318.20 (-0.2%) | 1321.00 | 1302.30 - 1334.90 | 0.8969 times | Tue 06 January 2026 | 1320.90 (-1.17%) | 1342.60 | 1307.90 - 1343.10 | 0.5851 times | Mon 05 January 2026 | 1336.60 (1.17%) | 1335.40 | 1315.90 - 1355.00 | 1.3567 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1084.3 and 1150.2
| Weekly Target 1 | 1072.27 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1138.1666666667 |
| Weekly Target 4 | 1162.23 |
| Weekly Target 5 | 1204.07 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.40 (-5.37%) | 1174.10 | 1114.10 - 1180.00 | 0.7791 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.8993 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 1.0128 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.3282 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.4533 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.9719 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.9616 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.2456 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.4322 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.9161 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 2.1613 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 996.8 and 1237.7
| Monthly Target 1 | 955.6 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1196.5 |
| Monthly Target 4 | 1278.9 |
| Monthly Target 5 | 1437.4 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.40 (-12.86%) | 1283.10 | 1114.10 - 1355.00 | 0.6515 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.8129 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1719 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2631 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.1007 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.6222 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.713 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.1382 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.714 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.8126 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.2471 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 996.8 and 1237.7
| Yearly Target 1 | 955.6 |
| Yearly Target 2 | 1038 |
| Yearly Target 3 | 1196.5 |
| Yearly Target 4 | 1278.9 |
| Yearly Target 5 | 1437.4 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.40 (-12.86%) | 1283.10 | 1114.10 - 1355.00 | 0.0836 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6803 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.8519 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0829 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.3013 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 59 points
Upper Bollinger band is at 1375 and lower is at 1140, while middle bands are at 1199 and 1317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.88 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1170.5 |
| 12 day DMA | 1239.93 |
| 20 day DMA | 1257.45 |
| 35 day DMA | 1257.13 |
| 50 day DMA | 1271.08 |
| 100 day DMA | 1270.84 |
| 150 day DMA | 1214.49 |
| 200 day DMA | 1148.95 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.11 | 1191.96 | 1210.49 |
| 12 day EMA | 1212.24 | 1228.93 | 1242.39 |
| 20 day EMA | 1233.47 | 1245.37 | 1254.89 |
| 35 day EMA | 1252.36 | 1260.13 | 1266.32 |
| 50 day EMA | 1258.51 | 1264.14 | 1268.6 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.5 | 1188.42 | 1207.4 |
| 12 day SMA | 1239.93 | 1253.79 | 1264.7 |
| 20 day SMA | 1257.45 | 1264.82 | 1268.41 |
| 35 day SMA | 1257.13 | 1262.45 | 1266.95 |
| 50 day SMA | 1271.08 | 1273.27 | 1274.84 |
| 100 day SMA | 1270.84 | 1272.47 | 1273.58 |
| 150 day SMA | 1214.49 | 1214.11 | 1213.57 |
| 200 day SMA | 1148.95 | 1147.72 | 1146.53 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 58.91
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 62.18
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1123.60 | 1158.90 | 1116.50 to 1167.40 | 1.04 times |
| 19 Mon | 1158.40 | 1182.60 | 1155.80 to 1183.20 | 1.06 times |
| 16 Fri | 1188.00 | 1202.10 | 1185.00 to 1221.40 | 1 times |
| 14 Wed | 1196.40 | 1200.70 | 1192.90 to 1213.10 | 0.96 times |
| 13 Tue | 1203.20 | 1219.90 | 1189.90 to 1225.80 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1128.50 | 1164.50 | 1122.00 to 1172.70 | 2 times |
| 19 Mon | 1163.30 | 1181.00 | 1161.10 to 1187.10 | 1.12 times |
| 16 Fri | 1193.40 | 1205.50 | 1191.20 to 1225.00 | 0.77 times |
| 14 Wed | 1203.20 | 1210.30 | 1199.80 to 1217.30 | 0.59 times |
| 13 Tue | 1210.30 | 1230.50 | 1200.00 to 1230.60 | 0.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1144.00 | 1160.00 | 1144.00 to 1164.00 | 1.51 times |
| 19 Mon | 1169.50 | 1190.00 | 1169.00 to 1190.00 | 1.08 times |
| 16 Fri | 1198.00 | 1212.40 | 1198.00 to 1230.00 | 0.87 times |
| 14 Wed | 1213.40 | 1213.40 | 1213.40 to 1213.40 | 0.77 times |
| 13 Tue | 1207.70 | 1213.00 | 1204.90 to 1213.00 | 0.77 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 219.80 | 0.01 |
| 19 Mon January 2026 | 0.40 | 219.80 | 0.01 |
| 16 Fri January 2026 | 0.75 | 219.80 | 0.01 |
| 14 Wed January 2026 | 0.80 | 219.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 110.80 | 0.03 |
| 19 Mon January 2026 | 0.40 | 110.80 | 0.02 |
| 16 Fri January 2026 | 0.65 | 110.80 | 0.02 |
| 14 Wed January 2026 | 0.85 | 110.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 164.35 | 0.28 |
| 19 Mon January 2026 | 0.55 | 164.35 | 0.23 |
| 16 Fri January 2026 | 0.95 | 164.35 | 0.22 |
| 14 Wed January 2026 | 1.15 | 164.35 | 0.21 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 215.20 | 0.54 |
| 19 Mon January 2026 | 0.55 | 179.70 | 0.47 |
| 16 Fri January 2026 | 1.05 | 123.85 | 0.46 |
| 14 Wed January 2026 | 1.40 | 145.25 | 0.45 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 130.80 | 0.18 |
| 19 Mon January 2026 | 0.75 | 130.80 | 0.18 |
| 16 Fri January 2026 | 1.25 | 130.80 | 0.22 |
| 14 Wed January 2026 | 1.65 | 114.00 | 0.23 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 180.30 | 0.58 |
| 19 Mon January 2026 | 0.75 | 112.10 | 0.5 |
| 16 Fri January 2026 | 1.45 | 112.10 | 0.42 |
| 14 Wed January 2026 | 2.00 | 87.75 | 0.42 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 120.65 | 0.44 |
| 19 Mon January 2026 | 0.80 | 120.65 | 0.26 |
| 16 Fri January 2026 | 1.90 | 94.10 | 0.22 |
| 14 Wed January 2026 | 2.80 | 85.95 | 0.24 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 134.60 | 0.37 |
| 19 Mon January 2026 | 0.80 | 96.80 | 0.17 |
| 16 Fri January 2026 | 2.70 | 67.00 | 0.18 |
| 14 Wed January 2026 | 4.25 | 67.00 | 0.25 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 114.20 | 0.86 |
| 19 Mon January 2026 | 1.60 | 83.90 | 0.6 |
| 16 Fri January 2026 | 5.05 | 55.25 | 0.85 |
| 14 Wed January 2026 | 7.55 | 47.80 | 1.21 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 96.05 | 0.49 |
| 19 Mon January 2026 | 2.75 | 64.45 | 0.37 |
| 16 Fri January 2026 | 9.10 | 40.35 | 0.55 |
| 14 Wed January 2026 | 13.20 | 35.90 | 0.87 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 78.60 | 0.48 |
| 19 Mon January 2026 | 5.15 | 48.05 | 0.53 |
| 16 Fri January 2026 | 16.25 | 27.00 | 0.8 |
| 14 Wed January 2026 | 21.65 | 25.05 | 1.32 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 58.50 | 0.48 |
| 19 Mon January 2026 | 10.05 | 31.90 | 0.84 |
| 16 Fri January 2026 | 26.00 | 18.10 | 3.61 |
| 14 Wed January 2026 | 33.00 | 16.70 | 2.78 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.75 | 40.30 | 0.4 |
| 19 Mon January 2026 | 18.30 | 20.45 | 1.48 |
| 16 Fri January 2026 | 38.00 | 11.25 | 28.67 |
| 14 Wed January 2026 | 52.05 | 10.75 | 44.5 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.45 | 26.75 | 1.44 |
| 19 Mon January 2026 | 30.35 | 12.25 | 5.15 |
| 16 Fri January 2026 | 55.80 | 6.00 | 19.14 |
| 14 Wed January 2026 | 64.85 | 7.25 | 17 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.70 | 16.75 | 5.76 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.90 | 10.15 | 54.6 |
| 19 Mon January 2026 | 62.00 | 4.70 | 93 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.50 | 6.70 | 26.67 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 146.95 | 2.15 | 16.5 |
| 19 Mon January 2026 | 154.85 | 0.60 | 0.33 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 180.00 | 1.30 | 1 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
