ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNOMINDA Historical charts - Uno Minda Limited

Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE

Moving Averages for

  • 5Day Average: 1152.24
  • 12Day Average: 1210.28
  • 20Day Average: 1242.97
  • 50Day Average: 1264.51
  • 100Day Average: 1268.14
  • 150Day Average: 1215.8

UNOMINDA Indicators & signals

Indicator MACD (12,26,9)

1195.37, 1228.84, -19.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 20.94, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1173.50 1134.40 to 1179.30 4% 1.02 times
21 Wed Jan 2026 1128.40 1107.70 to 1137.80 0.71% 0.95 times
20 Tue Jan 2026 1120.40 1114.10 to 1163.90 -2.99% 1.29 times
19 Mon Jan 2026 1154.90 1152.50 to 1180.00 -2.46% 1.87 times
16 Fri Jan 2026 1184.00 1180.90 to 1217.70 -0.7% 1.07 times
14 Wed Jan 2026 1192.40 1188.70 to 1209.60 -0.7% 0.84 times
13 Tue Jan 2026 1200.80 1188.30 to 1222.60 -0.76% 0.64 times
12 Mon Jan 2026 1210.00 1199.00 to 1249.00 -3.18% 1.11 times
09 Fri Jan 2026 1249.80 1246.60 to 1276.60 -1.59% 0.54 times
08 Thu Jan 2026 1270.00 1261.00 to 1318.30 -3.66% 0.83 times
07 Wed Jan 2026 1318.20 1302.30 to 1334.90 -0.2% 0.86 times
06 Tue Jan 2026 1320.90 1307.90 to 1343.10 -1.17% 0.56 times

Technical analysis forecast for UNOMINDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNOMINDA UNOMINDA at this time. Stock is falling and might fall more.

It appears as if UNOMINDA UNOMINDA gave a large move recently.

Stock of UNOMINDA (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNOMINDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1153.3 as stoploss in an intra day buy trade for a target of 1218.69. However, stock will show a bearish move below 1153.3.

Tomorrow's movement Prediction of UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

 

Back to top