NSE Stock UNOMINDA Historical charts - Uno Minda Limited
Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE
Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1097.65 | 1048.45 to 1115.90 | 2.94% | 2.26 times |
| 09 Thu Jan 2025 | 1066.30 | 1055.00 to 1078.40 | -0.29% | 0.78 times |
| 08 Wed Jan 2025 | 1069.40 | 1044.00 to 1095.00 | 0.86% | 2.12 times |
| 07 Tue Jan 2025 | 1060.30 | 1035.20 to 1069.15 | -0.36% | 1.04 times |
| 06 Mon Jan 2025 | 1064.15 | 1057.70 to 1078.55 | -0.23% | 1.37 times |
| 03 Fri Jan 2025 | 1066.55 | 1048.00 to 1073.25 | 1.15% | 0.82 times |
| 02 Thu Jan 2025 | 1054.45 | 1051.80 to 1067.05 | -0.42% | 0.42 times |
| 01 Wed Jan 2025 | 1058.85 | 1040.00 to 1072.40 | 0.54% | 0.57 times |
| 31 Tue Dec 2024 | 1053.20 | 1026.05 to 1059.00 | 1.36% | 0.64 times |
| 30 Mon Dec 2024 | 1039.05 | 1025.00 to 1054.00 | 0.75% | 0.86 times |
| 27 Fri Dec 2024 | 1031.35 | 1015.85 to 1048.70 | -1.13% | 1.37 times |
| 26 Thu Dec 2024 | 1043.15 | 1025.05 to 1060.50 | -1.5% | 1.42 times |
Technical analysis forecast of UNOMINDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNOMINDA UNOMINDA at this time. Stock is rising and might rise more.
It appears as if UNOMINDA UNOMINDA gave a large move recently.
Stock of UNOMINDA (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for UNOMINDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1096.9, for a target of 1075.7 or 1058.02
Tomorrow's movement Prediction of UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.03
Tomorrow's movement Prediction of UNOMINDA looks bullish. It has broken an important resistance level of 1083 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance