ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNOMINDA Historical charts - Uno Minda Limited

Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE

Moving Averages for

  • 5Day Average: 1280.42
  • 12Day Average: 1265.42
  • 20Day Average: 1261.94
  • 50Day Average: 1264.39
  • 100Day Average: 1258.86
  • 150Day Average: 1196.27

UNOMINDA Indicators & signals

Indicator MACD (12,26,9)

1270.34, 1269.27, -1.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 22.26, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1273.30 1255.90 to 1284.90 0.35% 2.39 times
29 Mon Dec 2025 1268.80 1262.10 to 1277.40 -0.2% 0.5 times
26 Fri Dec 2025 1271.40 1263.70 to 1296.00 -1.62% 0.55 times
24 Wed Dec 2025 1292.30 1287.00 to 1306.30 -0.31% 0.93 times
23 Tue Dec 2025 1296.30 1287.10 to 1300.00 0.08% 0.53 times
22 Mon Dec 2025 1295.20 1262.40 to 1300.00 2.16% 1 times
19 Fri Dec 2025 1267.80 1222.30 to 1271.50 3.36% 0.9 times
18 Thu Dec 2025 1226.60 1215.10 to 1248.00 -1.78% 0.74 times
17 Wed Dec 2025 1248.80 1241.00 to 1268.50 -0.65% 0.89 times
16 Tue Dec 2025 1257.00 1231.00 to 1270.40 1.42% 2.62 times
15 Mon Dec 2025 1239.40 1231.50 to 1250.80 -0.7% 1.33 times
12 Fri Dec 2025 1248.10 1227.40 to 1253.70 1.07% 0.72 times

Technical analysis forecast of UNOMINDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNOMINDA UNOMINDA at this time. Stock is rising and might rise more.

It appears as if UNOMINDA UNOMINDA gave a large move recently.

Stock of UNOMINDA (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNOMINDA is bullish for shortterm, and stock might move up till 1291.8 or till 1318.8. Use a stoploss of 1269.36 and if this stock hits its stoploss, then it can fall down till 1246.89

Tomorrow's movement Prediction of UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UNOMINDA looks bullish. It has broken an important Moving average of 1269.36 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

 

Back to top