ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNOMINDA Historical charts - Uno Minda Limited

Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE

Moving Averages for

  • 5Day Average: 1261.02
  • 12Day Average: 1262.61
  • 20Day Average: 1262.08
  • 50Day Average: 1200.32
  • 100Day Average: 1154.11
  • 150Day Average: 1146.03

UNOMINDA Indicators & signals

Indicator MACD (12,26,9)

1259.89, 1244.12, 21.61
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 20.81, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1249.70 1237.50 to 1260.30 -1.52% 0.69 times
03 Thu Sep 2026 1269.00 1235.80 to 1269.00 2.67% 0.77 times
02 Wed Sep 2026 1236.00 1228.30 to 1272.00 -3.01% 1.54 times
01 Tue Sep 2026 1274.40 1261.50 to 1307.50 -0.13% 1.79 times
31 Mon Aug 2026 1276.00 1261.10 to 1292.50 0% 0.83 times
28 Fri Aug 2026 1276.00 1263.40 to 1283.10 -0.31% 0.66 times
27 Thu Aug 2026 1280.00 1252.10 to 1285.00 1.59% 0.94 times
26 Wed Aug 2026 1260.00 1250.70 to 1272.10 0.53% 0.96 times
25 Tue Aug 2026 1253.40 1240.50 to 1256.50 0.17% 0.56 times
24 Mon Aug 2026 1251.30 1245.10 to 1261.60 -1.08% 1.4 times
21 Fri Aug 2026 1265.00 1252.00 to 1267.00 0.36% 0.55 times
20 Thu Aug 2026 1260.50 1260.50 to 1282.60 -0.9% 0.54 times

Technical analysis forecast for UNOMINDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNOMINDA UNOMINDA at this time. Stock is falling and might fall more.

It appears as if UNOMINDA UNOMINDA gave a large move recently.

Stock of UNOMINDA (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNOMINDA is bearish for shortterm, and stock might move down till 1236.6 or till 1217.8. Use a stoploss of 1252.28 and if the stock hits stoploss, then it can shoot up till 1267.97

Tomorrow's movement Prediction of UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1258.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

 

Back to top