ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNOMINDA Historical charts - Uno Minda Limited

Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE

Moving Averages for

  • 5Day Average: 1282.94
  • 12Day Average: 1291.52
  • 20Day Average: 1298.46
  • 50Day Average: 1270.98
  • 100Day Average: 1229.93
  • 150Day Average: 1165.43

UNOMINDA Indicators & signals

Indicator MACD (12,26,9)

1287.08, 1282.36, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 20.04, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1272.40 1253.30 to 1283.50 0.04% 1.45 times
04 Thu Dec 2025 1271.90 1260.10 to 1279.40 0.39% 0.25 times
03 Wed Dec 2025 1266.90 1261.10 to 1300.00 -2.12% 0.78 times
02 Tue Dec 2025 1294.40 1283.60 to 1313.90 -1.12% 1.33 times
01 Mon Dec 2025 1309.10 1302.00 to 1337.50 0.18% 1.26 times
28 Fri Nov 2025 1306.80 1293.30 to 1314.40 -0.43% 0.83 times
27 Thu Nov 2025 1312.40 1290.50 to 1339.50 -0.58% 1.58 times
26 Wed Nov 2025 1320.10 1274.90 to 1329.40 2.71% 2.24 times
25 Tue Nov 2025 1285.30 1276.10 to 1291.00 0.45% 0.64 times
24 Mon Nov 2025 1279.50 1273.00 to 1300.00 -0.15% 0.53 times
21 Fri Nov 2025 1281.40 1275.10 to 1304.80 -1.28% 0.56 times
20 Thu Nov 2025 1298.00 1285.80 to 1317.00 -0.54% 0.54 times

Technical analysis forecast for UNOMINDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNOMINDA UNOMINDA at this time. Stock is falling and might fall more.

It appears as if UNOMINDA UNOMINDA gave a large move recently.

Stock of UNOMINDA (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNOMINDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1267.7 as stoploss in an intra day buy trade for a target of 1285.08. However, stock will show a bearish move below 1267.7.

Tomorrow's movement Prediction of UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

 

Back to top