ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNOMINDA Historical charts - Uno Minda Limited

Historical charts for Stock UNOMINDA - Share Uno Minda Limited trades in NSE

Moving Averages for

  • 5Day Average: 1150.38
  • 12Day Average: 1148.73
  • 20Day Average: 1145.19
  • 50Day Average: 1113.65
  • 100Day Average: 1103.9
  • 150Day Average: 1142.88

UNOMINDA Indicators & signals

Indicator MACD (12,26,9)

1148.92, 1137.42, 10.85
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 23.07, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNOMINDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1168.70 1156.60 to 1184.80 0.41% 0.7 times
28 Tue Jul 2026 1163.90 1150.00 to 1174.80 0.13% 1.47 times
27 Mon Jul 2026 1162.40 1135.00 to 1168.00 3.14% 1.25 times
24 Fri Jul 2026 1127.00 1101.10 to 1132.30 -0.26% 1.36 times
23 Thu Jul 2026 1129.90 1127.00 to 1153.50 -0.09% 0.8 times
22 Wed Jul 2026 1130.90 1125.10 to 1152.00 -1.44% 1.14 times
21 Tue Jul 2026 1147.40 1137.10 to 1166.60 -0.61% 0.73 times
20 Mon Jul 2026 1154.40 1132.90 to 1163.50 -0.03% 0.58 times
17 Fri Jul 2026 1154.80 1146.30 to 1158.00 0.37% 0.68 times
16 Thu Jul 2026 1150.60 1141.00 to 1172.00 -0.61% 1 times
15 Wed Jul 2026 1157.70 1140.20 to 1171.00 1.82% 0.98 times
14 Tue Jul 2026 1137.00 1119.00 to 1152.30 -1.33% 1.33 times

Technical analysis forecast of UNOMINDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNOMINDA UNOMINDA at this time. Stock is rising and might rise more.

It appears as if UNOMINDA UNOMINDA gave a large move recently.

Stock of UNOMINDA (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNOMINDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1174.6, for a target of 1156.8 or 1141.96

Tomorrow's movement Prediction of UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNOMINDA Historical charts - Share Uno Minda Limited

 

Back to top