Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1028.55 and 1062.25
| Intraday Target 1 | 1021.83 |
| Intraday Target 2 | 1035.27 |
| Intraday Target 3 | 1055.5333333333 |
| Intraday Target 4 | 1068.97 |
| Intraday Target 5 | 1089.23 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-3.58%) | 1075.60 | 1042.10 - 1075.80 | 0.9521 times | Wed 25 March 2026 | 1087.60 (1.51%) | 1076.00 | 1075.50 - 1104.00 | 1.3866 times | Tue 24 March 2026 | 1071.40 (4.07%) | 1044.00 | 1039.40 - 1078.10 | 0.734 times | Mon 23 March 2026 | 1029.50 (-3.51%) | 1053.10 | 1010.00 - 1053.10 | 0.5054 times | Fri 20 March 2026 | 1067.00 (2.65%) | 1050.00 | 1042.20 - 1074.00 | 1.0096 times | Thu 19 March 2026 | 1039.50 (-3.16%) | 1053.00 | 1032.50 - 1057.00 | 0.6234 times | Wed 18 March 2026 | 1073.40 (1.94%) | 1057.70 | 1048.60 - 1086.00 | 1.4734 times | Tue 17 March 2026 | 1053.00 (3.39%) | 1018.50 | 1007.10 - 1057.00 | 0.9837 times | Mon 16 March 2026 | 1018.50 (0.52%) | 1010.30 | 994.00 - 1032.30 | 0.6425 times | Fri 13 March 2026 | 1013.20 (-5.18%) | 1055.00 | 1006.60 - 1057.60 | 1.6894 times | Thu 12 March 2026 | 1068.50 (-1.22%) | 1070.00 | 1047.00 - 1084.70 | 1.047 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 982.35 and 1076.35
| Weekly Target 1 | 960.23 |
| Weekly Target 2 | 1004.47 |
| Weekly Target 3 | 1054.2333333333 |
| Weekly Target 4 | 1098.47 |
| Weekly Target 5 | 1148.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8125 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.0746 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5402 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.847 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8002 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5311 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2443 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.4901 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.6632 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 0.9967 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.5547 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 932.6 and 1110.1
| Monthly Target 1 | 893.9 |
| Monthly Target 2 | 971.3 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1148.8 |
| Monthly Target 5 | 1248.9 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-11.76%) | 1130.00 | 994.00 - 1171.50 | 1.1605 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1038 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8903 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7114 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0256 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1054 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9633 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4196 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.624 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9961 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6248 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 840.85 and 1201.85
| Yearly Target 1 | 771.57 |
| Yearly Target 2 | 910.13 |
| Yearly Target 3 | 1132.5666666667 |
| Yearly Target 4 | 1271.13 |
| Yearly Target 5 | 1493.57 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-18.44%) | 1283.10 | 994.00 - 1355.00 | 0.4298 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.562 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.7215 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0066 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2801 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1069.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 54 points
Upper Bollinger band is at 1196 and lower is at 982, while middle bands are at 1035 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.19 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1054.33 |
| 20 day DMA | 1088.61 |
| 35 day DMA | 1141.56 |
| 50 day DMA | 1148.07 |
| 100 day DMA | 1212.86 |
| 150 day DMA | 1232.34 |
| 200 day DMA | 1196.31 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.49 | 1066.39 | 1055.79 |
| 12 day EMA | 1069.14 | 1072.85 | 1070.17 |
| 20 day EMA | 1088.37 | 1092.54 | 1093.06 |
| 35 day EMA | 1114.98 | 1118.88 | 1120.72 |
| 50 day EMA | 1147.76 | 1151.8 | 1154.42 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1059 | 1056.16 |
| 12 day SMA | 1054.33 | 1059.82 | 1059.36 |
| 20 day SMA | 1088.61 | 1097.07 | 1101.56 |
| 35 day SMA | 1141.56 | 1146.02 | 1149.63 |
| 50 day SMA | 1148.07 | 1151.11 | 1153.56 |
| 100 day SMA | 1212.86 | 1214.73 | 1216.08 |
| 150 day SMA | 1232.34 | 1233.48 | 1234.36 |
| 200 day SMA | 1196.31 | 1196.54 | 1196.54 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 53.07
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 55.14
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1047.60 | 1076.30 | 1043.70 to 1076.30 | 0.13 times |
| 25 Wed | 1085.20 | 1097.90 | 1071.00 to 1102.50 | 0.53 times |
| 24 Tue | 1069.60 | 1026.00 | 1026.00 to 1076.50 | 1.19 times |
| 23 Mon | 1028.00 | 1032.30 | 1009.30 to 1037.50 | 1.54 times |
| 20 Fri | 1065.50 | 1030.50 | 1030.50 to 1073.00 | 1.61 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1053.60 | 1075.00 | 1049.20 to 1079.00 | 2.41 times |
| 25 Wed | 1091.60 | 1092.40 | 1076.10 to 1108.00 | 1.74 times |
| 24 Tue | 1076.00 | 1050.20 | 1045.10 to 1083.30 | 0.7 times |
| 23 Mon | 1032.20 | 1034.30 | 1015.40 to 1041.70 | 0.08 times |
| 20 Fri | 1069.50 | 1060.20 | 1060.20 to 1077.10 | 0.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1054.70 | 1080.00 | 1050.80 to 1082.00 | 2.18 times |
| 25 Wed | 1102.00 | 1111.00 | 1095.30 to 1111.00 | 0.69 times |
| 24 Tue | 1082.90 | 1058.40 | 1052.40 to 1082.90 | 0.83 times |
| 23 Mon | 1038.50 | 1034.30 | 1034.00 to 1041.00 | 0.6 times |
| 20 Fri | 1063.40 | 1078.00 | 1063.40 to 1080.70 | 0.69 times |
Option chain for Uno Minda UNOMINDA 30 Mon March 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 327.80 | 0.14 |
| 25 Wed March 2026 | 0.05 | 327.80 | 0.14 |
| 24 Tue March 2026 | 0.05 | 327.80 | 0.14 |
| 23 Mon March 2026 | 0.05 | 352.65 | 0.12 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 297.55 | 0.07 |
| 25 Wed March 2026 | 0.35 | 297.55 | 0.06 |
| 24 Tue March 2026 | 0.20 | 297.55 | 0.07 |
| 23 Mon March 2026 | 0.20 | 297.55 | 0.06 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 249.00 | 0.75 |
| 25 Wed March 2026 | 0.25 | 211.00 | 0.73 |
| 24 Tue March 2026 | 0.30 | 233.50 | 0.67 |
| 23 Mon March 2026 | 0.25 | 232.00 | 0.65 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 207.85 | 0.07 |
| 25 Wed March 2026 | 0.20 | 207.85 | 0.07 |
| 24 Tue March 2026 | 0.15 | 207.85 | 0.07 |
| 23 Mon March 2026 | 0.15 | 260.00 | 0.08 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 158.20 | 0.5 |
| 25 Wed March 2026 | 0.20 | 158.20 | 0.5 |
| 24 Tue March 2026 | 0.20 | 195.00 | 0.44 |
| 23 Mon March 2026 | 0.20 | 226.00 | 0.47 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 177.00 | 0.23 |
| 25 Wed March 2026 | 0.20 | 228.00 | 0.22 |
| 24 Tue March 2026 | 0.35 | 228.00 | 0.2 |
| 23 Mon March 2026 | 0.20 | 228.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 203.15 | 0.54 |
| 25 Wed March 2026 | 0.25 | 203.15 | 0.51 |
| 24 Tue March 2026 | 0.50 | 203.15 | 0.49 |
| 23 Mon March 2026 | 0.30 | 203.15 | 0.46 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 153.00 | 0.93 |
| 25 Wed March 2026 | 0.30 | 111.60 | 0.71 |
| 24 Tue March 2026 | 0.75 | 136.40 | 0.78 |
| 23 Mon March 2026 | 0.50 | 142.85 | 0.73 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 94.65 | 0.3 |
| 25 Wed March 2026 | 0.30 | 94.65 | 0.28 |
| 24 Tue March 2026 | 1.05 | 109.55 | 0.3 |
| 23 Mon March 2026 | 0.75 | 113.05 | 0.29 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 104.00 | 0.09 |
| 25 Wed March 2026 | 0.45 | 61.85 | 0.09 |
| 24 Tue March 2026 | 1.40 | 91.40 | 0.12 |
| 23 Mon March 2026 | 0.75 | 120.50 | 0.15 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 93.60 | 0.51 |
| 25 Wed March 2026 | 1.30 | 52.25 | 0.51 |
| 24 Tue March 2026 | 2.65 | 71.80 | 0.39 |
| 23 Mon March 2026 | 1.00 | 125.00 | 0.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 74.00 | 0.54 |
| 25 Wed March 2026 | 3.15 | 40.05 | 0.38 |
| 24 Tue March 2026 | 4.80 | 54.65 | 0.26 |
| 23 Mon March 2026 | 1.80 | 96.45 | 0.27 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 54.45 | 0.48 |
| 25 Wed March 2026 | 7.90 | 22.40 | 0.62 |
| 24 Tue March 2026 | 9.05 | 39.10 | 0.33 |
| 23 Mon March 2026 | 3.65 | 72.95 | 0.32 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 34.95 | 2.11 |
| 25 Wed March 2026 | 17.45 | 12.85 | 1.96 |
| 24 Tue March 2026 | 16.00 | 27.15 | 0.68 |
| 23 Mon March 2026 | 6.50 | 61.15 | 0.6 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.50 | 17.00 | 1.5 |
| 25 Wed March 2026 | 31.80 | 6.00 | 4.46 |
| 24 Tue March 2026 | 26.65 | 16.60 | 2.02 |
| 23 Mon March 2026 | 11.05 | 41.60 | 1.63 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.00 | 6.95 | 0.56 |
| 25 Wed March 2026 | 48.10 | 3.05 | 0.54 |
| 24 Tue March 2026 | 39.25 | 9.95 | 0.59 |
| 23 Mon March 2026 | 18.00 | 30.30 | 0.56 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.90 | 3.30 | 1.05 |
| 25 Wed March 2026 | 65.35 | 1.55 | 1.41 |
| 24 Tue March 2026 | 55.40 | 5.60 | 1.62 |
| 23 Mon March 2026 | 27.45 | 19.70 | 1.42 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.00 | 1.15 | 7.59 |
| 25 Wed March 2026 | 76.15 | 0.75 | 7.39 |
| 24 Tue March 2026 | 76.15 | 3.25 | 9.09 |
| 23 Mon March 2026 | 37.35 | 12.30 | 8.78 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.70 | 0.85 | 2.03 |
| 25 Wed March 2026 | 115.35 | 0.50 | 2.03 |
| 24 Tue March 2026 | 52.05 | 2.05 | 2.1 |
| 23 Mon March 2026 | 52.05 | 7.85 | 6.55 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.00 | 0.25 | 48.22 |
| 25 Wed March 2026 | 90.60 | 0.15 | 39.45 |
| 24 Tue March 2026 | 90.60 | 1.15 | 39.55 |
| 23 Mon March 2026 | 101.20 | 4.25 | 73.83 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.35 | 0.05 | 5.83 |
| 25 Wed March 2026 | 152.35 | 0.05 | 5.83 |
| 24 Tue March 2026 | 152.35 | 0.45 | 5.92 |
| 23 Mon March 2026 | 140.75 | 2.10 | 26.67 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 186.60 | 0.15 | 3 |
| 25 Wed March 2026 | 186.60 | 0.15 | 3 |
| 24 Tue March 2026 | 186.60 | 0.20 | 3.8 |
| 23 Mon March 2026 | 147.30 | 1.30 | 5.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
