Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1116.7 and 1139.5
| Intraday Target 1 | 1099.97 |
| Intraday Target 2 | 1110.63 |
| Intraday Target 3 | 1122.7666666667 |
| Intraday Target 4 | 1133.43 |
| Intraday Target 5 | 1145.57 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.30 (0.27%) | 1117.90 | 1112.10 - 1134.90 | 0.5055 times | Thu 05 March 2026 | 1118.30 (-0.55%) | 1130.10 | 1097.30 - 1144.00 | 1.1143 times | Wed 04 March 2026 | 1124.50 (-1.39%) | 1135.00 | 1103.00 - 1146.40 | 1.5992 times | Mon 02 March 2026 | 1140.40 (-4.05%) | 1130.00 | 1120.00 - 1171.50 | 1.4393 times | Fri 27 February 2026 | 1188.50 (-3.42%) | 1223.20 | 1181.30 - 1228.50 | 0.9152 times | Thu 26 February 2026 | 1230.60 (1.05%) | 1216.00 | 1194.00 - 1238.00 | 1.608 times | Wed 25 February 2026 | 1217.80 (3.42%) | 1182.40 | 1175.90 - 1220.60 | 0.6038 times | Tue 24 February 2026 | 1177.50 (-1.55%) | 1184.00 | 1167.10 - 1194.40 | 0.7359 times | Mon 23 February 2026 | 1196.00 (0.07%) | 1205.00 | 1181.00 - 1207.80 | 0.5379 times | Fri 20 February 2026 | 1195.20 (0.39%) | 1181.90 | 1181.90 - 1206.40 | 0.9408 times | Thu 19 February 2026 | 1190.50 (-1.51%) | 1204.90 | 1185.00 - 1215.70 | 0.7609 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1072.2 and 1146.4
| Weekly Target 1 | 1055.83 |
| Weekly Target 2 | 1088.57 |
| Weekly Target 3 | 1130.0333333333 |
| Weekly Target 4 | 1162.77 |
| Weekly Target 5 | 1204.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.9882 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.9336 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.6197 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.4517 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.7384 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.7737 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.1628 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.6472 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.7289 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 0.9559 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3262 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1072.2 and 1146.4
| Monthly Target 1 | 1055.83 |
| Monthly Target 2 | 1088.57 |
| Monthly Target 3 | 1130.0333333333 |
| Monthly Target 4 | 1162.77 |
| Monthly Target 5 | 1204.23 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.2536 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.2171 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9817 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7844 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1308 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2188 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0621 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5653 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.688 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0983 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6889 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 980.45 and 1238.15
| Yearly Target 1 | 933.5 |
| Yearly Target 2 | 1027.4 |
| Yearly Target 3 | 1191.2 |
| Yearly Target 4 | 1285.1 |
| Yearly Target 5 | 1448.9 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.30 (-12.79%) | 1283.10 | 1097.30 - 1355.00 | 0.3109 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6026 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.7663 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0328 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2874 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1166.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.35
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 41 points
Upper Bollinger band is at 1276 and lower is at 1113, while middle bands are at 1154 and 1235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.89 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1138.6 |
| 12 day DMA | 1175.78 |
| 20 day DMA | 1193.76 |
| 35 day DMA | 1181.79 |
| 50 day DMA | 1209.22 |
| 100 day DMA | 1234.36 |
| 150 day DMA | 1236.39 |
| 200 day DMA | 1194.22 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.28 | 1148.27 | 1163.26 |
| 12 day EMA | 1166.11 | 1174.25 | 1184.42 |
| 20 day EMA | 1179.36 | 1185.47 | 1192.54 |
| 35 day EMA | 1197.61 | 1202.1 | 1207.03 |
| 50 day EMA | 1206.7 | 1210.18 | 1213.93 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.6 | 1160.46 | 1180.36 |
| 12 day SMA | 1175.78 | 1183.79 | 1192.05 |
| 20 day SMA | 1193.76 | 1199.23 | 1203.56 |
| 35 day SMA | 1181.79 | 1183.82 | 1186.18 |
| 50 day SMA | 1209.22 | 1212.72 | 1216.25 |
| 100 day SMA | 1234.36 | 1235.34 | 1236.76 |
| 150 day SMA | 1236.39 | 1236.06 | 1235.7 |
| 200 day SMA | 1194.22 | 1193.53 | 1192.98 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 58.95
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 62.23
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1123.80 | 1119.50 | 1116.60 to 1136.50 | 0.97 times |
| 05 Thu | 1121.40 | 1136.00 | 1100.00 to 1144.20 | 0.97 times |
| 04 Wed | 1126.70 | 1146.40 | 1106.40 to 1149.70 | 0.99 times |
| 02 Mon | 1146.40 | 1120.10 | 1120.10 to 1178.00 | 1.06 times |
| 27 Fri | 1193.00 | 1216.10 | 1187.10 to 1230.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1129.80 | 1127.00 | 1124.50 to 1141.00 | 1.18 times |
| 05 Thu | 1126.80 | 1150.90 | 1109.00 to 1150.90 | 1.14 times |
| 04 Wed | 1134.30 | 1150.00 | 1116.00 to 1150.00 | 1.07 times |
| 02 Mon | 1156.40 | 1180.80 | 1134.90 to 1180.80 | 0.83 times |
| 27 Fri | 1198.70 | 1230.10 | 1196.00 to 1234.80 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1130.40 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 05 Thu | 1130.40 | 1130.40 | 1130.40 to 1130.40 | 1.67 times |
| 04 Wed | 1141.50 | 1141.50 | 1141.50 to 1141.50 | 0.83 times |
| 02 Mon | 1180.20 | 1180.20 | 1180.20 to 1180.20 | 0.83 times |
| 27 Fri | 1197.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 30 Mon March 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.65 | 158.00 | 0.11 |
| 05 Thu March 2026 | 0.65 | 158.00 | 0.11 |
| 04 Wed March 2026 | 0.95 | 158.00 | 0.11 |
| 02 Mon March 2026 | 1.05 | 158.00 | 0.1 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.90 | 182.00 | 0.1 |
| 05 Thu March 2026 | 1.80 | 172.20 | 0.09 |
| 04 Wed March 2026 | 2.85 | 172.20 | 0.1 |
| 02 Mon March 2026 | 4.55 | 78.60 | 0.11 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.10 | 65.05 | 0.09 |
| 05 Thu March 2026 | 3.10 | 65.05 | 0.09 |
| 04 Wed March 2026 | 3.50 | 65.05 | 0.51 |
| 02 Mon March 2026 | 6.65 | 65.05 | 0.63 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.75 | 83.75 | 0.17 |
| 05 Thu March 2026 | 4.25 | 83.75 | 0.19 |
| 04 Wed March 2026 | 5.55 | 83.75 | 0.2 |
| 02 Mon March 2026 | 7.90 | 83.75 | 0.16 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.40 | 130.00 | 0.08 |
| 05 Thu March 2026 | 6.20 | 130.00 | 0.11 |
| 04 Wed March 2026 | 8.30 | 120.35 | 0.13 |
| 02 Mon March 2026 | 11.50 | 101.60 | 0.15 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.55 | 96.60 | 0.41 |
| 05 Thu March 2026 | 8.85 | 118.50 | 0.46 |
| 04 Wed March 2026 | 11.60 | 103.30 | 0.77 |
| 02 Mon March 2026 | 15.50 | 83.25 | 0.75 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.25 | 86.30 | 0.62 |
| 05 Thu March 2026 | 12.70 | 105.00 | 1.06 |
| 04 Wed March 2026 | 16.05 | 88.45 | 0.92 |
| 02 Mon March 2026 | 20.25 | 72.70 | 1.11 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.90 | 65.90 | 0.58 |
| 05 Thu March 2026 | 16.90 | 84.00 | 0.61 |
| 04 Wed March 2026 | 21.00 | 74.75 | 0.77 |
| 02 Mon March 2026 | 27.35 | 59.60 | 0.88 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.55 | 62.50 | 0.98 |
| 05 Thu March 2026 | 23.95 | 61.85 | 1.17 |
| 04 Wed March 2026 | 28.50 | 60.90 | 1.83 |
| 02 Mon March 2026 | 34.70 | 47.15 | 2.78 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 35.20 | 51.20 | 2.25 |
| 05 Thu March 2026 | 32.00 | 48.50 | 4.21 |
| 04 Wed March 2026 | 36.65 | 50.15 | 3.46 |
| 02 Mon March 2026 | 45.90 | 36.50 | 7.43 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 45.70 | 41.15 | 2.2 |
| 05 Thu March 2026 | 41.20 | 38.60 | 2.98 |
| 04 Wed March 2026 | 46.75 | 39.90 | 4.43 |
| 02 Mon March 2026 | 54.95 | 27.95 | 5.93 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 61.70 | 30.90 | 3.55 |
| 05 Thu March 2026 | 51.30 | 31.00 | 3.43 |
| 04 Wed March 2026 | 60.10 | 31.55 | 3.06 |
| 02 Mon March 2026 | 66.60 | 20.55 | 4.47 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 64.35 | 19.05 | 3 |
| 05 Thu March 2026 | 64.35 | 22.55 | 3 |
| 04 Wed March 2026 | 71.95 | 25.00 | 3.29 |
| 02 Mon March 2026 | 80.80 | 15.30 | 8.2 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 87.85 | 16.15 | 6 |
| 05 Thu March 2026 | 71.15 | 18.05 | 15.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 215.35 | 8.05 | 8 |
| 05 Thu March 2026 | 215.35 | 7.70 | 11 |
| 04 Wed March 2026 | 215.35 | 8.90 | 7.25 |
| 02 Mon March 2026 | 215.35 | 4.20 | 5 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 233.85 | 4.00 | 2 |
| 05 Thu March 2026 | 233.85 | 5.45 | 2 |
| 04 Wed March 2026 | 233.85 | 5.30 | 1.33 |
| 02 Mon March 2026 | 233.85 | 1.75 | 0.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
