Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1271.3 and 1304.5
| Intraday Target 1 | 1244.33 |
| Intraday Target 2 | 1265.07 |
| Intraday Target 3 | 1277.5333333333 |
| Intraday Target 4 | 1298.27 |
| Intraday Target 5 | 1310.73 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1285.80 (0.98%) | 1273.30 | 1256.80 - 1290.00 | 1.2575 times | Tue 30 December 2025 | 1273.30 (0.35%) | 1260.00 | 1255.90 - 1284.90 | 2.4718 times | Mon 29 December 2025 | 1268.80 (-0.2%) | 1268.00 | 1262.10 - 1277.40 | 0.5185 times | Fri 26 December 2025 | 1271.40 (-1.62%) | 1296.00 | 1263.70 - 1296.00 | 0.5751 times | Wed 24 December 2025 | 1292.30 (-0.31%) | 1290.00 | 1287.00 - 1306.30 | 0.9602 times | Tue 23 December 2025 | 1296.30 (0.08%) | 1295.20 | 1287.10 - 1300.00 | 0.554 times | Mon 22 December 2025 | 1295.20 (2.16%) | 1268.30 | 1262.40 - 1300.00 | 1.0411 times | Fri 19 December 2025 | 1267.80 (3.36%) | 1226.60 | 1222.30 - 1271.50 | 0.9359 times | Thu 18 December 2025 | 1226.60 (-1.78%) | 1248.00 | 1215.10 - 1248.00 | 0.7672 times | Wed 17 December 2025 | 1248.80 (-0.65%) | 1257.00 | 1241.00 - 1268.50 | 0.9187 times | Tue 16 December 2025 | 1257.00 (1.42%) | 1238.90 | 1231.00 - 1270.40 | 2.7136 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1270.85 and 1304.95
| Weekly Target 1 | 1243.13 |
| Weekly Target 2 | 1264.47 |
| Weekly Target 3 | 1277.2333333333 |
| Weekly Target 4 | 1298.57 |
| Weekly Target 5 | 1311.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1285.80 (1.13%) | 1268.00 | 1255.90 - 1290.00 | 0.5409 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3986 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.8547 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.8456 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 1.0954 times | Fri 28 November 2025 | 1306.80 (1.98%) | 1281.40 | 1273.00 - 1339.50 | 1.2594 times | Fri 21 November 2025 | 1281.40 (-1.97%) | 1307.20 | 1272.50 - 1317.00 | 0.8056 times | Fri 14 November 2025 | 1307.20 (6.3%) | 1229.70 | 1227.30 - 1341.00 | 1.9006 times | Fri 07 November 2025 | 1229.70 (-0.45%) | 1245.00 | 1197.20 - 1275.90 | 1.4195 times | Fri 31 October 2025 | 1235.20 (3.62%) | 1181.10 | 1177.10 - 1243.90 | 0.8798 times | Fri 24 October 2025 | 1192.00 (-2.12%) | 1215.00 | 1186.10 - 1240.30 | 0.5462 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1189.25 and 1311.65
| Monthly Target 1 | 1157.07 |
| Monthly Target 2 | 1221.43 |
| Monthly Target 3 | 1279.4666666667 |
| Monthly Target 4 | 1343.83 |
| Monthly Target 5 | 1401.87 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7672 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1061 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1921 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0388 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.531 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6729 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0742 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6738 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.767 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.177 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.1988 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1026.7 and 1641.1
| Yearly Target 1 | 530.73 |
| Yearly Target 2 | 908.27 |
| Yearly Target 3 | 1145.1333333333 |
| Yearly Target 4 | 1522.67 |
| Yearly Target 5 | 1759.53 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3671 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5067 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.881 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2451 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1272.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1262 and price is deviating by 22 points
Upper Bollinger band is at 1306 and lower is at 1218, while middle bands are at 1240 and 1284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.56 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1278.32 |
| 12 day DMA | 1268.56 |
| 20 day DMA | 1261.51 |
| 35 day DMA | 1278.79 |
| 50 day DMA | 1265.75 |
| 100 day DMA | 1260.68 |
| 150 day DMA | 1198.1 |
| 200 day DMA | 1128.72 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.14 | 1274.31 | 1274.82 |
| 12 day EMA | 1272.71 | 1270.33 | 1269.79 |
| 20 day EMA | 1270.3 | 1268.67 | 1268.18 |
| 35 day EMA | 1263.82 | 1262.53 | 1261.9 |
| 50 day EMA | 1262.9 | 1261.97 | 1261.51 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.32 | 1280.42 | 1284.8 |
| 12 day SMA | 1268.56 | 1265.42 | 1262.22 |
| 20 day SMA | 1261.51 | 1261.94 | 1263.73 |
| 35 day SMA | 1278.79 | 1279.51 | 1280.83 |
| 50 day SMA | 1265.75 | 1264.39 | 1263.63 |
| 100 day SMA | 1260.68 | 1258.86 | 1256.74 |
| 150 day SMA | 1198.1 | 1196.27 | 1194.53 |
| 200 day SMA | 1128.72 | 1126.57 | 1124.55 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 67.6
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 71.35
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1289.30 | 1283.30 | 1265.50 to 1293.70 | 1.21 times |
| 30 Tue | 1279.40 | 1257.30 | 1257.30 to 1284.90 | 1.21 times |
| 29 Mon | 1277.30 | 1271.00 | 1271.00 to 1285.80 | 1.12 times |
| 26 Fri | 1279.70 | 1294.80 | 1270.20 to 1298.20 | 0.98 times |
| 24 Wed | 1299.90 | 1300.00 | 1295.00 to 1313.40 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1295.50 | 1288.70 | 1271.50 to 1295.60 | 1.21 times |
| 30 Tue | 1288.20 | 1272.90 | 1272.90 to 1289.50 | 1.17 times |
| 29 Mon | 1284.80 | 1281.60 | 1278.80 to 1284.80 | 1.05 times |
| 26 Fri | 1284.90 | 1303.50 | 1284.00 to 1303.50 | 0.98 times |
| 24 Wed | 1311.80 | 0.00 | 0.00 to 0.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1292.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 27 Tue January 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.30 | 120.00 | 0.07 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.95 | 80.25 | 0.08 |
| 30 Tue December 2025 | 13.15 | 90.20 | 0.08 |
| 29 Mon December 2025 | 12.50 | 115.00 | 0.17 |
| 26 Fri December 2025 | 14.80 | 115.00 | 0.14 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.40 | 60.80 | 0.34 |
| 30 Tue December 2025 | 16.00 | 60.80 | 0.34 |
| 29 Mon December 2025 | 18.70 | 60.80 | 0.34 |
| 26 Fri December 2025 | 19.75 | 60.80 | 0.5 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.90 | 69.95 | 0.03 |
| 30 Tue December 2025 | 18.20 | 69.95 | 0.03 |
| 29 Mon December 2025 | 22.25 | 69.95 | 0.03 |
| 26 Fri December 2025 | 26.15 | 69.95 | 0.03 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.20 | 40.00 | 0.58 |
| 30 Tue December 2025 | 30.35 | 55.00 | 0.41 |
| 29 Mon December 2025 | 30.90 | 51.00 | 0.43 |
| 26 Fri December 2025 | 33.30 | 52.50 | 0.56 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.80 | 29.60 | 0.65 |
| 30 Tue December 2025 | 39.40 | 37.05 | 0.57 |
| 29 Mon December 2025 | 38.70 | 40.75 | 0.61 |
| 26 Fri December 2025 | 41.75 | 42.30 | 0.7 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.50 | 21.35 | 1.19 |
| 30 Tue December 2025 | 50.90 | 31.65 | 1.21 |
| 29 Mon December 2025 | 48.75 | 30.05 | 1.82 |
| 26 Fri December 2025 | 51.50 | 33.00 | 1.27 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.00 | 14.80 | 15.67 |
| 30 Tue December 2025 | 55.00 | 22.10 | 11.33 |
| 29 Mon December 2025 | 53.55 | 21.20 | 6.67 |
| 26 Fri December 2025 | 53.55 | 25.00 | 3.67 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 97.00 | 6.55 | 75 |
| 30 Tue December 2025 | 118.35 | 11.25 | 73 |
| 29 Mon December 2025 | 118.35 | 12.20 | 45 |
| 26 Fri December 2025 | 118.35 | 13.70 | 26 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
