Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1204.5 and 1243.7
| Intraday Target 1 | 1196.83 |
| Intraday Target 2 | 1212.17 |
| Intraday Target 3 | 1236.0333333333 |
| Intraday Target 4 | 1251.37 |
| Intraday Target 5 | 1275.23 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1227.50 (-4.4%) | 1259.90 | 1220.70 - 1259.90 | 1.3057 times | Fri 18 September 2026 | 1284.00 (6.56%) | 1213.20 | 1206.80 - 1284.00 | 2.3295 times | Thu 17 September 2026 | 1205.00 (1.6%) | 1183.80 | 1178.10 - 1218.00 | 0.9669 times | Wed 16 September 2026 | 1186.00 (2.27%) | 1164.00 | 1160.00 - 1188.30 | 0.6694 times | Tue 15 September 2026 | 1159.70 (-3.49%) | 1212.30 | 1159.70 - 1213.90 | 0.7604 times | Fri 11 September 2026 | 1201.60 (-1.89%) | 1217.00 | 1199.50 - 1217.60 | 0.683 times | Thu 10 September 2026 | 1224.80 (-0.34%) | 1239.40 | 1218.20 - 1241.00 | 0.8648 times | Wed 09 September 2026 | 1229.00 (-0.65%) | 1230.00 | 1225.70 - 1237.00 | 0.6846 times | Tue 08 September 2026 | 1237.00 (-0.38%) | 1240.00 | 1221.00 - 1241.00 | 1.0232 times | Mon 07 September 2026 | 1241.70 (-0.64%) | 1245.00 | 1221.20 - 1252.10 | 0.7124 times | Fri 04 September 2026 | 1249.70 (-1.52%) | 1258.00 | 1237.50 - 1260.30 | 1.0477 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1204.5 and 1243.7
| Weekly Target 1 | 1196.83 |
| Weekly Target 2 | 1212.17 |
| Weekly Target 3 | 1236.0333333333 |
| Weekly Target 4 | 1251.37 |
| Weekly Target 5 | 1275.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1227.50 (-4.4%) | 1259.90 | 1220.70 - 1259.90 | 0.2101 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7607 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6386 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3717 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.102 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.011 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.8203 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.9294 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1567 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.9995 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 1.0186 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1119.7 and 1267.5
| Monthly Target 1 | 1083.77 |
| Monthly Target 2 | 1155.63 |
| Monthly Target 3 | 1231.5666666667 |
| Monthly Target 4 | 1303.43 |
| Monthly Target 5 | 1379.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1227.50 (-3.8%) | 1279.90 | 1159.70 - 1307.50 | 0.5504 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0039 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0731 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0807 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1984 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2094 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2009 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0947 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.883 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7055 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0172 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 930.25 and 1291.25
| Yearly Target 1 | 831.17 |
| Yearly Target 2 | 1029.33 |
| Yearly Target 3 | 1192.1666666667 |
| Yearly Target 4 | 1390.33 |
| Yearly Target 5 | 1553.17 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1227.50 (-4.53%) | 1283.10 | 994.00 - 1355.00 | 1.0919 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3357 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4721 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8608 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2395 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 33 points
Upper Bollinger band is at 1307 and lower is at 1176, while middle bands are at 1209 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term but the sell signal is initial and weak.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.64 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1212.44 |
| 12 day DMA | 1226.25 |
| 20 day DMA | 1241.11 |
| 35 day DMA | 1248.23 |
| 50 day DMA | 1219.56 |
| 100 day DMA | 1163.71 |
| 150 day DMA | 1148.06 |
| 200 day DMA | 1169.15 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.75 | 1227.88 | 1199.83 |
| 12 day EMA | 1228.32 | 1228.47 | 1218.38 |
| 20 day EMA | 1231.94 | 1232.41 | 1226.98 |
| 35 day EMA | 1222.76 | 1222.48 | 1218.86 |
| 50 day EMA | 1212.99 | 1212.4 | 1209.48 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.44 | 1207.26 | 1195.42 |
| 12 day SMA | 1226.25 | 1226.96 | 1226.16 |
| 20 day SMA | 1241.11 | 1242.98 | 1241.81 |
| 35 day SMA | 1248.23 | 1246.88 | 1243.71 |
| 50 day SMA | 1219.56 | 1218.34 | 1215.75 |
| 100 day SMA | 1163.71 | 1162.73 | 1161.2 |
| 150 day SMA | 1148.06 | 1148.08 | 1147.55 |
| 200 day SMA | 1169.15 | 1169.55 | 1169.69 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 59.21
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 62.12
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1227.40 | 1255.00 | 1219.60 to 1255.00 | 0.99 times |
| 18 Fri | 1244.60 | 1205.10 | 1203.50 to 1247.90 | 1.01 times |
| 17 Thu | 1205.10 | 1170.60 | 1170.60 to 1215.80 | 1.01 times |
| 16 Wed | 1180.10 | 1162.50 | 1161.50 to 1188.50 | 1 times |
| 15 Tue | 1168.50 | 1223.30 | 1162.40 to 1223.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1225.50 | 1247.50 | 1219.90 to 1254.20 | 1.8 times |
| 18 Fri | 1245.60 | 1218.50 | 1217.40 to 1251.00 | 1.34 times |
| 17 Thu | 1208.70 | 1193.00 | 1193.00 to 1219.90 | 0.68 times |
| 16 Wed | 1185.20 | 1184.30 | 1172.80 to 1196.00 | 0.63 times |
| 15 Tue | 1174.70 | 1212.80 | 1170.00 to 1212.80 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1230.00 | 1253.00 | 1228.80 to 1253.70 | 1.55 times |
| 18 Fri | 1250.00 | 1236.00 | 1236.00 to 1252.70 | 1.09 times |
| 17 Thu | 1220.00 | 1212.90 | 1212.90 to 1220.00 | 0.91 times |
| 16 Wed | 1191.00 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 15 Tue | 1191.00 | 1191.00 | 1191.00 to 1191.00 | 0.73 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 185.00 | 0.02 |
| 18 Fri September 2026 | 0.30 | 185.00 | 0.02 |
| 17 Thu September 2026 | 0.35 | 185.00 | 0.02 |
| 16 Wed September 2026 | 0.70 | 185.00 | 0.02 |
| 15 Tue September 2026 | 0.70 | 185.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 146.05 | 0.03 |
| 18 Fri September 2026 | 0.70 | 146.05 | 0.04 |
| 17 Thu September 2026 | 0.40 | 146.05 | 0.04 |
| 16 Wed September 2026 | 0.70 | 146.05 | 0.02 |
| 15 Tue September 2026 | 0.75 | 146.05 | 0.03 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 148.65 | 0.19 |
| 18 Fri September 2026 | 0.95 | 148.65 | 0.16 |
| 17 Thu September 2026 | 0.55 | 148.65 | 0.16 |
| 16 Wed September 2026 | 0.90 | 148.65 | 0.16 |
| 15 Tue September 2026 | 1.00 | 148.65 | 0.14 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.75 | 123.90 | 0.1 |
| 18 Fri September 2026 | 1.15 | 123.90 | 0.11 |
| 17 Thu September 2026 | 1.20 | 123.90 | 0.1 |
| 16 Wed September 2026 | 1.20 | 123.90 | 0.1 |
| 15 Tue September 2026 | 1.20 | 123.90 | 0.1 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.95 | 92.30 | 0.05 |
| 18 Fri September 2026 | 1.50 | 131.55 | 0.05 |
| 17 Thu September 2026 | 1.00 | 131.55 | 0.05 |
| 16 Wed September 2026 | 1.15 | 131.55 | 0.05 |
| 15 Tue September 2026 | 1.30 | 131.55 | 0.05 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.20 | 96.55 | 0.1 |
| 18 Fri September 2026 | 2.30 | 88.20 | 0.13 |
| 17 Thu September 2026 | 1.45 | 88.20 | 0.14 |
| 16 Wed September 2026 | 1.20 | 88.20 | 0.12 |
| 15 Tue September 2026 | 1.40 | 88.20 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.80 | 74.55 | 0.13 |
| 18 Fri September 2026 | 3.50 | 97.50 | 0.14 |
| 17 Thu September 2026 | 2.00 | 97.50 | 0.15 |
| 16 Wed September 2026 | 1.70 | 123.25 | 0.17 |
| 15 Tue September 2026 | 1.75 | 124.35 | 0.19 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.70 | 54.15 | 0.25 |
| 18 Fri September 2026 | 6.30 | 42.05 | 0.3 |
| 17 Thu September 2026 | 2.80 | 75.55 | 0.44 |
| 16 Wed September 2026 | 2.20 | 75.55 | 0.41 |
| 15 Tue September 2026 | 2.25 | 75.55 | 0.44 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.35 | 37.90 | 0.22 |
| 18 Fri September 2026 | 11.50 | 27.25 | 0.42 |
| 17 Thu September 2026 | 4.45 | 85.20 | 0.27 |
| 16 Wed September 2026 | 3.00 | 85.20 | 0.57 |
| 15 Tue September 2026 | 3.15 | 94.95 | 0.62 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.25 | 22.80 | 0.84 |
| 18 Fri September 2026 | 19.80 | 15.85 | 1.15 |
| 17 Thu September 2026 | 8.00 | 41.50 | 0.56 |
| 16 Wed September 2026 | 4.65 | 66.00 | 0.86 |
| 15 Tue September 2026 | 4.55 | 74.40 | 0.87 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 19.30 | 12.05 | 1.53 |
| 18 Fri September 2026 | 32.30 | 8.25 | 1.59 |
| 17 Thu September 2026 | 13.65 | 27.45 | 0.48 |
| 16 Wed September 2026 | 7.95 | 46.90 | 0.31 |
| 15 Tue September 2026 | 6.20 | 55.90 | 0.33 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 32.55 | 5.75 | 4.75 |
| 18 Fri September 2026 | 48.15 | 3.90 | 4.82 |
| 17 Thu September 2026 | 22.95 | 17.30 | 1.48 |
| 16 Wed September 2026 | 13.25 | 33.45 | 1.16 |
| 15 Tue September 2026 | 11.50 | 42.25 | 1.11 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 50.75 | 2.60 | 4.95 |
| 18 Fri September 2026 | 66.35 | 1.95 | 4.57 |
| 17 Thu September 2026 | 34.30 | 9.85 | 4.2 |
| 16 Wed September 2026 | 21.50 | 22.05 | 3.54 |
| 15 Tue September 2026 | 18.35 | 29.55 | 3.09 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 69.50 | 1.30 | 5.41 |
| 18 Fri September 2026 | 82.00 | 1.15 | 6.19 |
| 17 Thu September 2026 | 51.80 | 5.35 | 6.25 |
| 16 Wed September 2026 | 33.55 | 13.50 | 4.24 |
| 15 Tue September 2026 | 27.35 | 20.10 | 11.71 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 95.55 | 0.70 | 45.5 |
| 18 Fri September 2026 | 95.55 | 1.00 | 56.5 |
| 17 Thu September 2026 | 104.05 | 3.00 | 56.33 |
| 16 Wed September 2026 | 104.05 | 7.60 | 51.67 |
| 15 Tue September 2026 | 104.05 | 13.70 | 47 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 97.70 | 0.65 | 2.88 |
| 18 Fri September 2026 | 97.70 | 0.90 | 3.25 |
| 17 Thu September 2026 | 97.70 | 1.80 | 18.5 |
| 16 Wed September 2026 | 97.70 | 4.80 | 18.25 |
| 15 Tue September 2026 | 97.70 | 7.95 | 18.5 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 75.00 | 0.50 | 4.58 |
| 18 Fri September 2026 | 75.00 | 0.45 | 4.67 |
| 17 Thu September 2026 | 75.00 | 1.25 | 6.92 |
| 16 Wed September 2026 | 75.00 | 3.00 | 8.67 |
| 15 Tue September 2026 | 75.00 | 4.80 | 6.25 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 212.85 | 0.30 | 1.8 |
| 18 Fri September 2026 | 212.85 | 0.35 | 2.8 |
| 17 Thu September 2026 | 212.85 | 0.55 | 2.2 |
| 16 Wed September 2026 | 212.85 | 0.90 | 2.2 |
| 15 Tue September 2026 | 212.85 | 1.40 | 2.2 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
