Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1105.75 and 1140.55
| Intraday Target 1 | 1098.9 |
| Intraday Target 2 | 1112.6 |
| Intraday Target 3 | 1133.7 |
| Intraday Target 4 | 1147.4 |
| Intraday Target 5 | 1168.5 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1126.30 (-1.37%) | 1138.50 | 1120.00 - 1154.80 | 1.5524 times | Tue 12 May 2026 | 1141.90 (-2.66%) | 1168.10 | 1136.20 - 1173.90 | 0.651 times | Mon 11 May 2026 | 1173.10 (-0.49%) | 1164.90 | 1153.30 - 1180.10 | 0.7271 times | Fri 08 May 2026 | 1178.90 (2.9%) | 1143.00 | 1141.40 - 1189.70 | 1.2977 times | Thu 07 May 2026 | 1145.70 (1.58%) | 1138.60 | 1115.50 - 1149.00 | 1.0257 times | Wed 06 May 2026 | 1127.90 (3.75%) | 1094.80 | 1086.50 - 1133.30 | 1.472 times | Tue 05 May 2026 | 1087.10 (-2.05%) | 1104.10 | 1066.30 - 1111.50 | 1.0044 times | Mon 04 May 2026 | 1109.80 (-0.24%) | 1123.50 | 1104.60 - 1138.90 | 0.7398 times | Thu 30 April 2026 | 1112.50 (-1.71%) | 1127.10 | 1099.10 - 1127.10 | 0.6593 times | Wed 29 April 2026 | 1131.80 (0.19%) | 1133.00 | 1126.30 - 1165.00 | 0.8707 times | Tue 28 April 2026 | 1129.70 (-0.11%) | 1131.10 | 1119.70 - 1134.70 | 0.7001 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1093.1 and 1153.2
| Weekly Target 1 | 1082.03 |
| Weekly Target 2 | 1104.17 |
| Weekly Target 3 | 1142.1333333333 |
| Weekly Target 4 | 1164.27 |
| Weekly Target 5 | 1202.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1126.30 (-4.46%) | 1164.90 | 1120.00 - 1180.10 | 0.5631 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0644 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5409 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.4145 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0358 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0852 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7557 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8393 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1101 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5911 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.875 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1096.3 and 1219.7
| Monthly Target 1 | 1004.03 |
| Monthly Target 2 | 1065.17 |
| Monthly Target 3 | 1127.4333333333 |
| Monthly Target 4 | 1188.57 |
| Monthly Target 5 | 1250.83 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1126.30 (1.24%) | 1123.50 | 1066.30 - 1189.70 | 0.4244 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2101 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2016 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0953 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8835 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7059 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0177 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0969 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9559 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4087 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6191 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 879.65 and 1240.65
| Yearly Target 1 | 797.43 |
| Yearly Target 2 | 961.87 |
| Yearly Target 3 | 1158.4333333333 |
| Yearly Target 4 | 1322.87 |
| Yearly Target 5 | 1519.43 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1126.30 (-12.4%) | 1283.10 | 994.00 - 1355.00 | 0.6319 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4929 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6454 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9621 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2677 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1134.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 24 points
Upper Bollinger band is at 1176 and lower is at 1082, while middle bands are at 1106 and 1152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.18 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1153.18 |
| 12 day DMA | 1132.97 |
| 20 day DMA | 1128.57 |
| 35 day DMA | 1096.75 |
| 50 day DMA | 1100.65 |
| 100 day DMA | 1161.83 |
| 150 day DMA | 1196.41 |
| 200 day DMA | 1199.32 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.65 | 1149.33 | 1153.04 |
| 12 day EMA | 1134.41 | 1135.88 | 1134.79 |
| 20 day EMA | 1125.84 | 1125.79 | 1124.09 |
| 35 day EMA | 1121.01 | 1120.7 | 1119.45 |
| 50 day EMA | 1113.38 | 1112.85 | 1111.66 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.18 | 1153.5 | 1142.54 |
| 12 day SMA | 1132.97 | 1131.45 | 1130.47 |
| 20 day SMA | 1128.57 | 1126.17 | 1122.97 |
| 35 day SMA | 1096.75 | 1095.24 | 1092.7 |
| 50 day SMA | 1100.65 | 1101.68 | 1102.76 |
| 100 day SMA | 1161.83 | 1163.05 | 1163.98 |
| 150 day SMA | 1196.41 | 1197.56 | 1198.51 |
| 200 day SMA | 1199.32 | 1199.13 | 1199.01 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 57
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 59.22
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1127.50 | 1136.20 | 1122.20 to 1158.50 | 1.02 times |
| 12 Tue | 1143.30 | 1179.90 | 1137.30 to 1179.90 | 1.03 times |
| 11 Mon | 1175.70 | 1170.20 | 1154.30 to 1185.40 | 1 times |
| 08 Fri | 1181.00 | 1147.00 | 1146.70 to 1194.90 | 0.99 times |
| 07 Thu | 1148.80 | 1148.00 | 1117.40 to 1151.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1134.20 | 1144.40 | 1130.10 to 1166.60 | 1.11 times |
| 12 Tue | 1148.10 | 1164.70 | 1145.10 to 1164.70 | 0.95 times |
| 11 Mon | 1182.00 | 1173.00 | 1165.80 to 1188.50 | 0.97 times |
| 08 Fri | 1188.00 | 1156.40 | 1156.40 to 1202.00 | 0.95 times |
| 07 Thu | 1156.40 | 1139.70 | 1127.90 to 1157.70 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1151.00 | 0.00 | 0.00 to 0.00 | 1.35 times |
| 12 Tue | 1151.00 | 1171.30 | 1151.00 to 1171.30 | 1.35 times |
| 11 Mon | 1185.20 | 1175.00 | 1170.00 to 1196.20 | 0.96 times |
| 08 Fri | 1192.70 | 1182.30 | 1182.30 to 1192.70 | 0.77 times |
| 07 Thu | 1159.30 | 1139.00 | 1139.00 to 1159.30 | 0.58 times |
Option chain for Uno Minda UNOMINDA 26 Tue May 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 173.90 | 0.01 |
| 12 Tue May 2026 | 1.70 | 173.90 | 0.01 |
| 11 Mon May 2026 | 3.45 | 173.90 | 0.02 |
| 08 Fri May 2026 | 4.45 | 173.90 | 0.03 |
| 07 Thu May 2026 | 2.40 | 173.90 | 0.03 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.35 | 106.05 | 0.1 |
| 12 Tue May 2026 | 3.65 | 106.05 | 0.11 |
| 11 Mon May 2026 | 7.40 | 106.05 | 0.11 |
| 08 Fri May 2026 | 9.15 | 106.05 | 0.11 |
| 07 Thu May 2026 | 4.80 | 152.45 | 0.13 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.30 | 115.70 | 0.08 |
| 12 Tue May 2026 | 7.80 | 77.45 | 0.09 |
| 11 Mon May 2026 | 14.95 | 77.45 | 0.1 |
| 08 Fri May 2026 | 17.80 | 73.95 | 0.09 |
| 07 Thu May 2026 | 9.95 | 122.50 | 0.13 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.00 | 64.35 | 0.02 |
| 12 Tue May 2026 | 11.25 | 64.35 | 0.02 |
| 11 Mon May 2026 | 21.40 | 64.35 | 0.02 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.45 | 82.50 | 0.13 |
| 12 Tue May 2026 | 16.00 | 73.50 | 0.15 |
| 11 Mon May 2026 | 28.80 | 52.60 | 0.12 |
| 08 Fri May 2026 | 31.95 | 48.95 | 0.14 |
| 07 Thu May 2026 | 19.70 | 74.80 | 0.12 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.75 | 67.80 | 0.43 |
| 12 Tue May 2026 | 22.85 | 59.10 | 0.53 |
| 11 Mon May 2026 | 37.05 | 42.20 | 0.61 |
| 08 Fri May 2026 | 41.20 | 39.65 | 0.28 |
| 07 Thu May 2026 | 26.70 | 68.10 | 0.04 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.30 | 55.40 | 0.51 |
| 12 Tue May 2026 | 30.25 | 47.35 | 0.86 |
| 11 Mon May 2026 | 48.65 | 32.70 | 0.89 |
| 08 Fri May 2026 | 52.40 | 30.35 | 0.28 |
| 07 Thu May 2026 | 35.35 | 46.45 | 0.3 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.50 | 43.30 | 0.78 |
| 12 Tue May 2026 | 40.40 | 36.85 | 1.21 |
| 11 Mon May 2026 | 58.65 | 24.95 | 1.1 |
| 08 Fri May 2026 | 65.15 | 22.75 | 0.75 |
| 07 Thu May 2026 | 45.55 | 36.45 | 0.5 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.20 | 33.25 | 2.02 |
| 12 Tue May 2026 | 51.20 | 27.50 | 1.8 |
| 11 Mon May 2026 | 73.05 | 18.05 | 1.68 |
| 08 Fri May 2026 | 79.70 | 16.70 | 2.4 |
| 07 Thu May 2026 | 56.95 | 28.85 | 1.11 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52.70 | 24.85 | 1.09 |
| 12 Tue May 2026 | 87.00 | 20.90 | 1.04 |
| 11 Mon May 2026 | 87.00 | 13.10 | 2.32 |
| 08 Fri May 2026 | 93.95 | 12.20 | 2.31 |
| 07 Thu May 2026 | 70.85 | 21.75 | 0.91 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.90 | 18.00 | 2.61 |
| 12 Tue May 2026 | 77.90 | 14.95 | 5.49 |
| 11 Mon May 2026 | 104.30 | 8.65 | 4.21 |
| 08 Fri May 2026 | 109.10 | 8.60 | 1.47 |
| 07 Thu May 2026 | 84.95 | 16.10 | 1.33 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.90 | 12.55 | 14.65 |
| 12 Tue May 2026 | 128.90 | 11.05 | 14.48 |
| 11 Mon May 2026 | 128.90 | 6.00 | 7.17 |
| 08 Fri May 2026 | 128.90 | 6.40 | 7.57 |
| 07 Thu May 2026 | 93.95 | 12.00 | 5.94 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 97.00 | 8.55 | 16.21 |
| 12 Tue May 2026 | 144.15 | 7.45 | 3.94 |
| 11 Mon May 2026 | 144.15 | 4.35 | 3.67 |
| 08 Fri May 2026 | 144.15 | 4.25 | 3.61 |
| 07 Thu May 2026 | 109.75 | 9.05 | 5.07 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 157.85 | 3.15 | 8 |
| 12 Tue May 2026 | 157.85 | 3.15 | 8 |
| 11 Mon May 2026 | 157.85 | 3.15 | 8 |
| 08 Fri May 2026 | 177.05 | 2.95 | 8.33 |
| 07 Thu May 2026 | 85.00 | 6.60 | 31 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 112.00 | 1.50 | 5.33 |
| 12 Tue May 2026 | 112.00 | 1.50 | 5.33 |
| 11 Mon May 2026 | 112.00 | 1.50 | 5.33 |
| 08 Fri May 2026 | 112.00 | 1.45 | 5.67 |
| 07 Thu May 2026 | 112.00 | 9.40 | 7 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 247.30 | 0.75 | 1.5 |
| 12 Tue May 2026 | 247.30 | 0.80 | 2 |
| 11 Mon May 2026 | 247.30 | 0.55 | 1.33 |
| 08 Fri May 2026 | 247.30 | 0.60 | 2.67 |
| 07 Thu May 2026 | 180.00 | 1.55 | 0.8 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 279.50 | 0.35 | 5.5 |
| 12 Tue May 2026 | 279.50 | 0.45 | 5.5 |
| 11 Mon May 2026 | 279.50 | 0.35 | 10 |
| 08 Fri May 2026 | 279.50 | 0.30 | 5.25 |
| 07 Thu May 2026 | 227.90 | 0.80 | 6.25 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
