Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1252.9 and 1289
| Intraday Target 1 | 1223.17 |
| Intraday Target 2 | 1246.53 |
| Intraday Target 3 | 1259.2666666667 |
| Intraday Target 4 | 1282.63 |
| Intraday Target 5 | 1295.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1269.90 (2.41%) | 1246.00 | 1235.90 - 1272.00 | 1.4187 times | Fri 14 August 2026 | 1240.00 (0%) | 1240.30 | 1230.10 - 1246.90 | 0.1864 times | Thu 13 August 2026 | 1240.00 (0.62%) | 1240.00 | 1237.00 - 1264.70 | 0.8136 times | Wed 12 August 2026 | 1232.40 (-3.34%) | 1275.00 | 1232.40 - 1278.70 | 0.5217 times | Tue 11 August 2026 | 1275.00 (-1.01%) | 1288.90 | 1267.00 - 1291.10 | 0.4982 times | Mon 10 August 2026 | 1288.00 (0.23%) | 1291.30 | 1280.70 - 1298.30 | 0.7851 times | Fri 07 August 2026 | 1285.00 (0.55%) | 1270.00 | 1265.10 - 1292.10 | 0.5595 times | Thu 06 August 2026 | 1278.00 (2.24%) | 1257.00 | 1241.60 - 1278.00 | 0.7879 times | Wed 05 August 2026 | 1250.00 (1.87%) | 1229.20 | 1229.20 - 1273.90 | 2.0595 times | Tue 04 August 2026 | 1227.00 (1.4%) | 1218.50 | 1202.00 - 1243.90 | 2.3694 times | Mon 03 August 2026 | 1210.00 (2.5%) | 1195.00 | 1185.00 - 1219.60 | 0.821 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1252.9 and 1289
| Weekly Target 1 | 1223.17 |
| Weekly Target 2 | 1246.53 |
| Weekly Target 3 | 1259.2666666667 |
| Weekly Target 4 | 1282.63 |
| Weekly Target 5 | 1295.37 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1269.90 (2.41%) | 1246.00 | 1235.90 - 1272.00 | 0.3607 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.7131 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.6772 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.0055 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8688 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8855 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.5541 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.1078 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 1.008 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.8194 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.1339 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1227.45 and 1340.75
| Monthly Target 1 | 1137.77 |
| Monthly Target 2 | 1203.83 |
| Monthly Target 3 | 1251.0666666667 |
| Monthly Target 4 | 1317.13 |
| Monthly Target 5 | 1364.37 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1269.90 (7.57%) | 1195.00 | 1185.00 - 1298.30 | 0.6215 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0635 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.071 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1877 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1987 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1902 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.085 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8751 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6992 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0081 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0865 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 951.45 and 1312.45
| Yearly Target 1 | 845.3 |
| Yearly Target 2 | 1057.6 |
| Yearly Target 3 | 1206.3 |
| Yearly Target 4 | 1418.6 |
| Yearly Target 5 | 1567.3 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1269.90 (-1.24%) | 1283.10 | 994.00 - 1355.00 | 1.0049 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3654 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5049 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.88 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2448 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1240.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.15
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 55 points
Upper Bollinger band is at 1319 and lower is at 1100, while middle bands are at 1155 and 1264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.85 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1251.46 |
| 12 day DMA | 1247.98 |
| 20 day DMA | 1208.94 |
| 35 day DMA | 1177.95 |
| 50 day DMA | 1153.28 |
| 100 day DMA | 1124.9 |
| 150 day DMA | 1138.92 |
| 200 day DMA | 1172.73 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.7 | 1247.1 | 1250.65 |
| 12 day EMA | 1240.05 | 1234.63 | 1233.65 |
| 20 day EMA | 1219.58 | 1214.29 | 1211.58 |
| 35 day EMA | 1188.16 | 1183.35 | 1180.02 |
| 50 day EMA | 1157.44 | 1152.85 | 1149.29 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.46 | 1255.08 | 1264.08 |
| 12 day SMA | 1247.98 | 1239.89 | 1233.95 |
| 20 day SMA | 1208.94 | 1203.17 | 1198.91 |
| 35 day SMA | 1177.95 | 1172.85 | 1169.89 |
| 50 day SMA | 1153.28 | 1149.68 | 1146.54 |
| 100 day SMA | 1124.9 | 1122.6 | 1120.93 |
| 150 day SMA | 1138.92 | 1139.26 | 1139.9 |
| 200 day SMA | 1172.73 | 1172.34 | 1172.13 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 61.26
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 64.27
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1270.50 | 1241.90 | 1236.80 to 1277.00 | 1.08 times |
| 14 Fri | 1239.40 | 1242.00 | 1232.20 to 1246.60 | 1.01 times |
| 13 Thu | 1245.40 | 1246.00 | 1241.10 to 1267.80 | 1 times |
| 12 Wed | 1245.50 | 1273.10 | 1241.00 to 1279.70 | 0.99 times |
| 11 Tue | 1275.10 | 1292.30 | 1272.60 to 1296.90 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1275.40 | 1243.10 | 1243.10 to 1281.80 | 1.38 times |
| 14 Fri | 1245.70 | 1245.30 | 1239.80 to 1249.30 | 0.92 times |
| 13 Thu | 1250.50 | 1265.00 | 1246.30 to 1270.00 | 0.9 times |
| 12 Wed | 1250.20 | 1279.00 | 1248.00 to 1279.00 | 0.87 times |
| 11 Tue | 1279.20 | 1290.30 | 1275.40 to 1295.70 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1285.00 | 1286.20 | 1285.00 to 1286.20 | 1.05 times |
| 14 Fri | 1245.90 | 1249.20 | 1241.40 to 1249.20 | 1.05 times |
| 13 Thu | 1265.80 | 1265.80 | 1265.80 to 1265.80 | 0.79 times |
| 12 Wed | 1261.40 | 1261.40 | 1261.40 to 1261.40 | 0.92 times |
| 11 Tue | 1291.10 | 0.00 | 0.00 to 0.00 | 1.18 times |
Option chain for Uno Minda UNOMINDA 25 Tue August 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 162.00 | 0.01 |
| 14 Fri August 2026 | 0.15 | 162.00 | 0.01 |
| 13 Thu August 2026 | 0.45 | 162.00 | 0.01 |
| 12 Wed August 2026 | 0.80 | 162.00 | 0 |
| 11 Tue August 2026 | 1.25 | 162.00 | 0 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.55 | 108.70 | 0.17 |
| 14 Fri August 2026 | 0.95 | 108.70 | 0.18 |
| 13 Thu August 2026 | 1.25 | 108.70 | 0.12 |
| 12 Wed August 2026 | 2.00 | 114.75 | 0.08 |
| 11 Tue August 2026 | 4.15 | 88.20 | 0.07 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.65 | 75.95 | 0.01 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.95 | 58.10 | 0.02 |
| 14 Fri August 2026 | 2.10 | 77.35 | 0.02 |
| 13 Thu August 2026 | 3.30 | 77.35 | 0.02 |
| 12 Wed August 2026 | 4.60 | 77.35 | 0.02 |
| 11 Tue August 2026 | 10.15 | 47.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.90 | 38.70 | 0.05 |
| 14 Fri August 2026 | 3.35 | 62.00 | 0.06 |
| 13 Thu August 2026 | 5.40 | 61.80 | 0.07 |
| 12 Wed August 2026 | 7.10 | 61.80 | 0.1 |
| 11 Tue August 2026 | 16.05 | 41.40 | 0.12 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.90 | 24.65 | 0.25 |
| 14 Fri August 2026 | 5.85 | 50.70 | 0.33 |
| 13 Thu August 2026 | 9.10 | 46.80 | 0.34 |
| 12 Wed August 2026 | 11.20 | 44.90 | 0.36 |
| 11 Tue August 2026 | 23.85 | 28.80 | 0.44 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.60 | 14.50 | 0.66 |
| 14 Fri August 2026 | 10.85 | 31.90 | 0.45 |
| 13 Thu August 2026 | 15.40 | 30.05 | 0.39 |
| 12 Wed August 2026 | 17.60 | 32.25 | 0.56 |
| 11 Tue August 2026 | 34.15 | 19.25 | 0.74 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.45 | 7.60 | 0.89 |
| 14 Fri August 2026 | 19.15 | 19.65 | 0.41 |
| 13 Thu August 2026 | 24.45 | 19.60 | 0.42 |
| 12 Wed August 2026 | 26.75 | 21.60 | 0.44 |
| 11 Tue August 2026 | 46.55 | 12.15 | 0.44 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.55 | 3.80 | 1.77 |
| 14 Fri August 2026 | 31.55 | 11.70 | 1.75 |
| 13 Thu August 2026 | 37.05 | 11.80 | 1.57 |
| 12 Wed August 2026 | 37.65 | 13.45 | 1.76 |
| 11 Tue August 2026 | 66.55 | 7.70 | 2.23 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 71.95 | 1.80 | 2.21 |
| 14 Fri August 2026 | 45.00 | 6.55 | 2.18 |
| 13 Thu August 2026 | 51.85 | 6.10 | 2.2 |
| 12 Wed August 2026 | 53.80 | 8.05 | 0.76 |
| 11 Tue August 2026 | 80.70 | 4.70 | 0.61 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 66.65 | 1.00 | 4.77 |
| 14 Fri August 2026 | 60.95 | 4.15 | 2.32 |
| 13 Thu August 2026 | 73.25 | 4.10 | 2.28 |
| 12 Wed August 2026 | 71.00 | 4.60 | 2.2 |
| 11 Tue August 2026 | 101.70 | 2.55 | 1.48 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 106.90 | 1.00 | 3.99 |
| 14 Fri August 2026 | 83.05 | 2.60 | 3.89 |
| 13 Thu August 2026 | 86.00 | 2.20 | 3.9 |
| 12 Wed August 2026 | 127.00 | 2.55 | 1.28 |
| 11 Tue August 2026 | 127.00 | 1.80 | 1.24 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 113.45 | 0.70 | 1.33 |
| 14 Fri August 2026 | 105.85 | 1.60 | 1.67 |
| 13 Thu August 2026 | 126.60 | 1.30 | 1.66 |
| 12 Wed August 2026 | 151.00 | 1.60 | 1.61 |
| 11 Tue August 2026 | 151.00 | 1.25 | 1.67 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 119.70 | 0.40 | 0.22 |
| 14 Fri August 2026 | 119.70 | 1.05 | 0.22 |
| 13 Thu August 2026 | 137.85 | 1.05 | 0.22 |
| 12 Wed August 2026 | 170.00 | 1.05 | 0.22 |
| 11 Tue August 2026 | 170.00 | 0.40 | 0.24 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 170.00 | 0.65 | 4.77 |
| 14 Fri August 2026 | 190.80 | 0.55 | 5.34 |
| 13 Thu August 2026 | 190.80 | 0.55 | 5.34 |
| 12 Wed August 2026 | 190.80 | 0.85 | 5.38 |
| 11 Tue August 2026 | 190.80 | 0.55 | 5.45 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 148.25 | 0.50 | 7.8 |
| 14 Fri August 2026 | 148.25 | 0.45 | 9.4 |
| 13 Thu August 2026 | 148.25 | 0.60 | 10.4 |
| 12 Wed August 2026 | 148.25 | 0.60 | 10.4 |
| 11 Tue August 2026 | 148.25 | 0.55 | 10 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 198.25 | 0.50 | 2.7 |
| 14 Fri August 2026 | 198.25 | 0.30 | 4.9 |
| 13 Thu August 2026 | 198.25 | 0.30 | 4.9 |
| 12 Wed August 2026 | 198.25 | 0.50 | 5 |
| 11 Tue August 2026 | 198.25 | 0.35 | 5.1 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 245.00 | 0.50 | 1.43 |
| 14 Fri August 2026 | 245.00 | 0.15 | 1.57 |
| 13 Thu August 2026 | 245.00 | 0.15 | 1.57 |
| 12 Wed August 2026 | 245.00 | 0.35 | 1.57 |
| 11 Tue August 2026 | 245.00 | 0.35 | 1.57 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 191.20 | 0.15 | 2.8 |
| 14 Fri August 2026 | 191.20 | 0.05 | 3 |
| 13 Thu August 2026 | 191.20 | 0.30 | 3 |
| 12 Wed August 2026 | 191.20 | 0.30 | 3 |
| 11 Tue August 2026 | 191.20 | 0.30 | 3 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 274.80 | 0.10 | 3.5 |
| 14 Fri August 2026 | 274.80 | 0.10 | 3.5 |
| 13 Thu August 2026 | 274.80 | 0.10 | 3.5 |
| 12 Wed August 2026 | 274.80 | 0.10 | 3.5 |
| 11 Tue August 2026 | 274.80 | 0.10 | 3.5 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 364.30 | 0.10 | 1.64 |
| 14 Fri August 2026 | 364.30 | 0.20 | 1.67 |
| 13 Thu August 2026 | 364.30 | 0.20 | 1.67 |
| 12 Wed August 2026 | 364.30 | 0.20 | 1.67 |
| 11 Tue August 2026 | 364.30 | 0.60 | 1.69 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
