Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1075.85 and 1105.95
| Intraday Target 1 | 1068.53 |
| Intraday Target 2 | 1083.17 |
| Intraday Target 3 | 1098.6333333333 |
| Intraday Target 4 | 1113.27 |
| Intraday Target 5 | 1128.73 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (-1.05%) | 1114.10 | 1084.00 - 1114.10 | 0.8874 times | Thu 16 April 2026 | 1109.40 (0.85%) | 1115.00 | 1091.60 - 1117.80 | 1.1092 times | Wed 15 April 2026 | 1100.10 (2.03%) | 1095.00 | 1086.00 - 1112.50 | 1.4448 times | Mon 13 April 2026 | 1078.20 (0.02%) | 1056.10 | 1044.00 - 1092.30 | 0.7393 times | Fri 10 April 2026 | 1078.00 (2.22%) | 1064.00 | 1056.10 - 1085.00 | 0.9624 times | Thu 09 April 2026 | 1054.60 (-3.27%) | 1090.20 | 1050.10 - 1097.90 | 0.7157 times | Wed 08 April 2026 | 1090.20 (6.74%) | 1060.00 | 1050.00 - 1100.50 | 1.2528 times | Tue 07 April 2026 | 1021.40 (-2.58%) | 1037.40 | 1013.90 - 1053.70 | 0.8913 times | Mon 06 April 2026 | 1048.40 (2.24%) | 1033.90 | 1018.80 - 1052.40 | 0.5579 times | Thu 02 April 2026 | 1025.40 (-1.73%) | 1031.00 | 1003.30 - 1033.60 | 1.4391 times | Wed 01 April 2026 | 1043.40 (1.14%) | 1061.00 | 1030.60 - 1061.00 | 0.8366 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1070.9 and 1144.7
| Weekly Target 1 | 1012.73 |
| Weekly Target 2 | 1055.27 |
| Weekly Target 3 | 1086.5333333333 |
| Weekly Target 4 | 1129.07 |
| Weekly Target 5 | 1160.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0407 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0903 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7593 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8433 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.1153 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5986 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8792 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8306 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5513 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2915 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.5466 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1050.55 and 1165.05
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1072.9666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (6.42%) | 1061.00 | 1003.30 - 1117.80 | 0.723 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2407 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.131 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9122 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7289 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0508 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1326 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.987 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4546 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6393 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0206 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 865.4 and 1226.4
| Yearly Target 1 | 787.93 |
| Yearly Target 2 | 942.87 |
| Yearly Target 3 | 1148.9333333333 |
| Yearly Target 4 | 1303.87 |
| Yearly Target 5 | 1509.93 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1097.80 (-14.62%) | 1283.10 | 994.00 - 1355.00 | 0.5221 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.5304 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6867 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9863 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2744 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1077.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 26 points
Upper Bollinger band is at 1115 and lower is at 1011, while middle bands are at 1037 and 1089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.04 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1092.7 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1062.43 |
| 35 day DMA | 1089.77 |
| 50 day DMA | 1126.6 |
| 100 day DMA | 1186.13 |
| 150 day DMA | 1215.19 |
| 200 day DMA | 1196.28 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.74 | 1088.71 | 1078.37 |
| 12 day EMA | 1077.67 | 1074.01 | 1067.58 |
| 20 day EMA | 1077.84 | 1075.74 | 1072.2 |
| 35 day EMA | 1098.88 | 1098.94 | 1098.32 |
| 50 day EMA | 1125.49 | 1126.62 | 1127.32 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.7 | 1084.06 | 1080.22 |
| 12 day SMA | 1064.88 | 1060.78 | 1058.97 |
| 20 day SMA | 1062.43 | 1058.47 | 1053.66 |
| 35 day SMA | 1089.77 | 1092.55 | 1094.87 |
| 50 day SMA | 1126.6 | 1127.55 | 1129 |
| 100 day SMA | 1186.13 | 1188.21 | 1190.04 |
| 150 day SMA | 1215.19 | 1216.53 | 1217.66 |
| 200 day SMA | 1196.28 | 1196.15 | 1195.86 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 55.56
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 57.72
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1098.10 | 1095.00 | 1087.50 to 1115.20 | 0.97 times |
| 16 Thu | 1109.10 | 1108.90 | 1094.50 to 1119.00 | 0.97 times |
| 15 Wed | 1102.40 | 1091.00 | 1090.10 to 1116.90 | 1.02 times |
| 13 Mon | 1077.40 | 1060.00 | 1047.50 to 1093.90 | 1.01 times |
| 10 Fri | 1079.80 | 1062.00 | 1060.40 to 1088.30 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1105.00 | 1114.40 | 1092.90 to 1114.40 | 1.44 times |
| 16 Thu | 1114.40 | 1114.00 | 1101.00 to 1124.90 | 1 times |
| 15 Wed | 1108.10 | 1098.30 | 1096.00 to 1118.70 | 0.94 times |
| 13 Mon | 1086.60 | 1056.60 | 1054.20 to 1101.00 | 0.81 times |
| 10 Fri | 1084.80 | 1066.00 | 1066.00 to 1094.20 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1109.00 | 1106.00 | 1101.00 to 1110.60 | 1.23 times |
| 16 Thu | 1117.80 | 1124.10 | 1117.80 to 1124.10 | 1.04 times |
| 15 Wed | 1083.30 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 13 Mon | 1083.30 | 1062.90 | 1062.90 to 1083.30 | 0.91 times |
| 10 Fri | 1090.00 | 1088.00 | 1073.90 to 1090.00 | 0.91 times |
Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 195.00 | 0.05 |
| 16 Thu April 2026 | 0.45 | 195.00 | 0.05 |
| 15 Wed April 2026 | 0.60 | 195.00 | 0.05 |
| 13 Mon April 2026 | 0.50 | 235.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.90 | 128.20 | 0.05 |
| 16 Thu April 2026 | 1.00 | 128.20 | 0.05 |
| 15 Wed April 2026 | 1.60 | 176.40 | 0.04 |
| 13 Mon April 2026 | 1.40 | 176.40 | 0.04 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.35 | 112.80 | 0.01 |
| 16 Thu April 2026 | 2.05 | 112.80 | 0.01 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.30 | 94.30 | 0.05 |
| 16 Thu April 2026 | 3.30 | 94.30 | 0.06 |
| 15 Wed April 2026 | 3.70 | 98.50 | 0.05 |
| 13 Mon April 2026 | 3.35 | 144.25 | 0.01 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.80 | 90.75 | 0.01 |
| 16 Thu April 2026 | 5.40 | 80.80 | 0.01 |
| 15 Wed April 2026 | 5.80 | 111.65 | 0.01 |
| 13 Mon April 2026 | 4.80 | 111.65 | 0.02 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.85 | 63.65 | 0.01 |
| 16 Thu April 2026 | 9.05 | 96.65 | 0.02 |
| 15 Wed April 2026 | 9.45 | 96.65 | 0.02 |
| 13 Mon April 2026 | 8.20 | 96.65 | 0.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.70 | 50.70 | 0.04 |
| 16 Thu April 2026 | 15.40 | 50.70 | 0.04 |
| 15 Wed April 2026 | 14.95 | 50.70 | 0.04 |
| 13 Mon April 2026 | 10.35 | 74.75 | 0.04 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.35 | 37.80 | 0.1 |
| 16 Thu April 2026 | 23.55 | 40.50 | 0.07 |
| 15 Wed April 2026 | 22.45 | 39.40 | 0.1 |
| 13 Mon April 2026 | 15.50 | 60.75 | 0.16 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.30 | 27.50 | 1.06 |
| 16 Thu April 2026 | 34.45 | 25.00 | 1.25 |
| 15 Wed April 2026 | 32.75 | 29.70 | 1.15 |
| 13 Mon April 2026 | 24.50 | 46.25 | 1.21 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.50 | 19.55 | 1.59 |
| 16 Thu April 2026 | 47.70 | 18.45 | 1.43 |
| 15 Wed April 2026 | 44.05 | 21.85 | 1.2 |
| 13 Mon April 2026 | 34.50 | 37.00 | 0.81 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.85 | 13.65 | 2.56 |
| 16 Thu April 2026 | 60.25 | 13.70 | 2.52 |
| 15 Wed April 2026 | 58.50 | 16.20 | 2.31 |
| 13 Mon April 2026 | 44.90 | 28.15 | 1.95 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 68.60 | 9.65 | 0.88 |
| 16 Thu April 2026 | 74.35 | 10.15 | 0.83 |
| 15 Wed April 2026 | 74.35 | 12.00 | 0.86 |
| 13 Mon April 2026 | 64.70 | 21.60 | 0.71 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 82.90 | 6.65 | 0.55 |
| 16 Thu April 2026 | 82.90 | 7.70 | 0.66 |
| 15 Wed April 2026 | 82.90 | 8.75 | 0.62 |
| 13 Mon April 2026 | 82.90 | 18.15 | 0.36 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 99.75 | 4.90 | 1.46 |
| 16 Thu April 2026 | 84.50 | 5.80 | 1.45 |
| 15 Wed April 2026 | 84.50 | 6.60 | 1.51 |
| 13 Mon April 2026 | 84.50 | 13.10 | 1.62 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 122.05 | 3.10 | 6.86 |
| 16 Thu April 2026 | 132.45 | 4.95 | 7 |
| 15 Wed April 2026 | 128.80 | 4.65 | 8.4 |
| 13 Mon April 2026 | 108.95 | 10.25 | 8.4 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.80 | 2.35 | 7.64 |
| 16 Thu April 2026 | 152.80 | 3.25 | 5 |
| 15 Wed April 2026 | 152.80 | 3.70 | 5.09 |
| 13 Mon April 2026 | 112.00 | 8.40 | 8.4 |
UnoMinda UNOMINDA Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 200.00 | 1.00 | 7.5 |
| 16 Thu April 2026 | 200.00 | 1.75 | 6 |
| 15 Wed April 2026 | 200.00 | 1.55 | 6 |
| 13 Mon April 2026 | 163.45 | 3.60 | 5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 183.35 | 1.55 | 25 |
| 16 Thu April 2026 | 183.35 | 1.55 | 25 |
| 15 Wed April 2026 | 183.35 | 1.55 | 29 |
| 13 Mon April 2026 | 183.35 | 3.30 | 43 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
