Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1102.9 and 1122.1
| Intraday Target 1 | 1087.73 |
| Intraday Target 2 | 1098.87 |
| Intraday Target 3 | 1106.9333333333 |
| Intraday Target 4 | 1118.07 |
| Intraday Target 5 | 1126.13 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1110.00 (0.51%) | 1106.80 | 1095.80 - 1115.00 | 0.8299 times | Mon 12 October 2026 | 1104.40 (-0.32%) | 1111.60 | 1092.40 - 1130.40 | 0.6573 times | Fri 09 October 2026 | 1108.00 (2.12%) | 1087.40 | 1086.50 - 1115.00 | 0.5667 times | Thu 08 October 2026 | 1085.00 (-1.79%) | 1100.00 | 1085.00 - 1105.80 | 0.8258 times | Wed 07 October 2026 | 1104.80 (-1.36%) | 1115.70 | 1100.00 - 1123.90 | 0.4778 times | Tue 06 October 2026 | 1120.00 (1.73%) | 1101.00 | 1100.00 - 1128.50 | 1.7908 times | Mon 05 October 2026 | 1101.00 (-0.9%) | 1111.00 | 1086.20 - 1126.00 | 1.6421 times | Thu 01 October 2026 | 1111.00 (-5.04%) | 1170.00 | 1099.10 - 1170.00 | 1.3595 times | Wed 30 September 2026 | 1170.00 (0.69%) | 1159.10 | 1159.10 - 1184.10 | 0.9086 times | Tue 29 September 2026 | 1162.00 (-0.94%) | 1173.30 | 1149.50 - 1179.00 | 0.9414 times | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 1.0438 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1082.2 and 1120.2
| Weekly Target 1 | 1072.93 |
| Weekly Target 2 | 1091.47 |
| Weekly Target 3 | 1110.9333333333 |
| Weekly Target 4 | 1129.47 |
| Weekly Target 5 | 1148.93 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1110.00 (0.18%) | 1111.60 | 1092.40 - 1130.40 | 0.3044 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 1.0854 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.8705 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.8801 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.9147 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.768 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.6495 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.3252 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.2158 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.9865 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 2.3202 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1055 and 1140
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1073.33 |
| Monthly Target 3 | 1121.6666666667 |
| Monthly Target 4 | 1158.33 |
| Monthly Target 5 | 1206.67 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1110.00 (-5.13%) | 1170.00 | 1085.00 - 1170.00 | 0.2813 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.769 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0275 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0983 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.1061 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2265 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2379 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2292 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1205 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9038 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7221 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 871.5 and 1232.5
| Yearly Target 1 | 792 |
| Yearly Target 2 | 951 |
| Yearly Target 3 | 1153 |
| Yearly Target 4 | 1312 |
| Yearly Target 5 | 1514 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1110.00 (-13.67%) | 1283.10 | 994.00 - 1355.00 | 1.1351 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3209 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4558 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8513 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2369 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1130.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1166 and price is deviating by 56 points
Upper Bollinger band is at 1278 and lower is at 1054, while middle bands are at 1110 and 1222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1102.44 |
| 12 day DMA | 1130.6 |
| 20 day DMA | 1165.15 |
| 35 day DMA | 1201.79 |
| 50 day DMA | 1218.57 |
| 100 day DMA | 1168.56 |
| 150 day DMA | 1142.71 |
| 200 day DMA | 1161.1 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.74 | 1108.11 | 1109.97 |
| 12 day EMA | 1130.93 | 1134.73 | 1140.24 |
| 20 day EMA | 1153.74 | 1158.34 | 1164.02 |
| 35 day EMA | 1179.57 | 1183.67 | 1188.34 |
| 50 day EMA | 1203.08 | 1206.88 | 1211.06 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.44 | 1104.44 | 1103.76 |
| 12 day SMA | 1130.6 | 1140.13 | 1150.03 |
| 20 day SMA | 1165.15 | 1169.73 | 1175.75 |
| 35 day SMA | 1201.79 | 1206.22 | 1210.68 |
| 50 day SMA | 1218.57 | 1219.98 | 1221.35 |
| 100 day SMA | 1168.56 | 1168.03 | 1167.5 |
| 150 day SMA | 1142.71 | 1142.81 | 1143.05 |
| 200 day SMA | 1161.1 | 1161.89 | 1162.5 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 53.55
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 56.17
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1117.00 | 1101.80 | 1101.80 to 1120.00 | 1 times |
| 12 Mon | 1106.60 | 1124.80 | 1096.80 to 1135.50 | 1.01 times |
| 06 Tue | 1116.60 | 1100.10 | 1097.70 to 1125.20 | 1.06 times |
| 05 Mon | 1097.40 | 1126.20 | 1089.90 to 1126.20 | 0.98 times |
| 01 Thu | 1113.40 | 1160.80 | 1096.90 to 1160.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1116.90 | 1108.10 | 1101.20 to 1118.80 | 1.45 times |
| 12 Mon | 1108.10 | 1120.90 | 1095.60 to 1125.50 | 1.36 times |
| 06 Tue | 1115.70 | 1104.00 | 1101.80 to 1119.40 | 0.78 times |
| 05 Mon | 1099.70 | 1093.10 | 1089.60 to 1103.00 | 0.71 times |
| 01 Thu | 1113.10 | 1150.20 | 1096.90 to 1152.20 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1110.00 | 1110.00 | 1110.00 to 1110.00 | 1.72 times |
| 12 Mon | 1115.00 | 1120.00 | 1115.00 to 1120.00 | 1.55 times |
| 06 Tue | 1116.90 | 1116.90 | 1116.90 to 1116.90 | 1.03 times |
| 05 Mon | 1107.00 | 1098.10 | 1098.10 to 1107.00 | 0.52 times |
| 01 Thu | 1175.70 | 0.00 | 0.00 to 0.00 | 0.17 times |
Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 158.00 | 0.01 |
| 12 Mon October 2026 | 0.35 | 158.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.80 | 122.50 | 0.04 |
| 12 Mon October 2026 | 1.30 | 122.50 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 137.95 | 0.15 |
| 12 Mon October 2026 | 1.20 | 137.95 | 0.15 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.30 | 94.00 | 0.56 |
| 12 Mon October 2026 | 2.50 | 94.00 | 0.54 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.45 | 88.00 | 0.18 |
| 12 Mon October 2026 | 3.55 | 88.00 | 0.19 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.45 | 85.05 | 0.28 |
| 12 Mon October 2026 | 5.45 | 85.05 | 0.43 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.25 | 77.65 | 0.72 |
| 12 Mon October 2026 | 8.35 | 77.65 | 0.71 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.40 | 37.05 | 1.01 |
| 12 Mon October 2026 | 13.15 | 49.50 | 0.9 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 22.50 | 24.75 | 0.55 |
| 12 Mon October 2026 | 20.15 | 32.50 | 0.68 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 33.85 | 15.85 | 4.27 |
| 12 Mon October 2026 | 30.20 | 22.80 | 4.85 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.30 | 9.60 | 3.93 |
| 12 Mon October 2026 | 42.25 | 15.20 | 4.18 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 63.50 | 5.80 | 152.2 |
| 12 Mon October 2026 | 63.50 | 10.05 | 151 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 66.60 | 4.25 | 4.25 |
| 12 Mon October 2026 | 66.60 | 6.25 | 4.5 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
