Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1057.4 and 1098.1
| Intraday Target 1 | 1047.27 |
| Intraday Target 2 | 1067.53 |
| Intraday Target 3 | 1087.9666666667 |
| Intraday Target 4 | 1108.23 |
| Intraday Target 5 | 1128.67 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.80 (-0.32%) | 1093.00 | 1067.70 - 1108.40 | 1.2275 times | Mon 29 June 2026 | 1091.30 (-3.98%) | 1140.00 | 1086.60 - 1141.10 | 2.0211 times | Thu 25 June 2026 | 1136.50 (2.99%) | 1108.00 | 1104.40 - 1153.90 | 1.7783 times | Wed 24 June 2026 | 1103.50 (-1.32%) | 1122.00 | 1089.00 - 1122.00 | 1.3443 times | Tue 23 June 2026 | 1118.30 (0.14%) | 1116.90 | 1105.90 - 1127.00 | 0.6533 times | Mon 22 June 2026 | 1116.70 (0.1%) | 1119.90 | 1112.50 - 1129.00 | 0.8087 times | Fri 19 June 2026 | 1115.60 (1.61%) | 1097.00 | 1089.30 - 1118.00 | 0.6399 times | Thu 18 June 2026 | 1097.90 (0.91%) | 1090.00 | 1088.10 - 1102.50 | 0.3631 times | Wed 17 June 2026 | 1088.00 (-0.14%) | 1090.70 | 1079.10 - 1106.50 | 0.5549 times | Tue 16 June 2026 | 1089.50 (-3.22%) | 1131.30 | 1085.60 - 1137.00 | 0.6088 times | Mon 15 June 2026 | 1125.70 (6.43%) | 1078.60 | 1071.50 - 1137.70 | 1.5599 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1041.05 and 1114.45
| Weekly Target 1 | 1025.47 |
| Weekly Target 2 | 1056.63 |
| Weekly Target 3 | 1098.8666666667 |
| Weekly Target 4 | 1130.03 |
| Weekly Target 5 | 1172.27 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.80 (-4.29%) | 1140.00 | 1067.70 - 1141.10 | 0.6728 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9495 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7718 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0681 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 1.0034 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.8474 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 2.0316 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.9265 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.1464 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5825 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.5235 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 998.25 and 1120.85
| Monthly Target 1 | 968.4 |
| Monthly Target 2 | 1028.1 |
| Monthly Target 3 | 1091 |
| Monthly Target 4 | 1150.7 |
| Monthly Target 5 | 1213.6 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.035 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1477 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1583 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1502 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0485 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8457 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6757 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9742 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.05 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9149 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.3484 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 860.4 and 1221.4
| Yearly Target 1 | 784.6 |
| Yearly Target 2 | 936.2 |
| Yearly Target 3 | 1145.6 |
| Yearly Target 4 | 1297.2 |
| Yearly Target 5 | 1506.6 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.80 (-15.4%) | 1283.10 | 994.00 - 1355.00 | 0.8348 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4235 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.569 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9174 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2553 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1101.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112.75
Munafa value: 49 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 21 points
Upper Bollinger band is at 1136 and lower is at 1052, while middle bands are at 1073 and 1115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.87 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1107.48 |
| 12 day DMA | 1102.38 |
| 20 day DMA | 1093.44 |
| 35 day DMA | 1098.4 |
| 50 day DMA | 1107.29 |
| 100 day DMA | 1117.42 |
| 150 day DMA | 1161.23 |
| 200 day DMA | 1189.22 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.67 | 1108.6 | 1117.25 |
| 12 day EMA | 1101.45 | 1103.93 | 1106.23 |
| 20 day EMA | 1099.8 | 1101.06 | 1102.09 |
| 35 day EMA | 1101.64 | 1102.46 | 1103.12 |
| 50 day EMA | 1105.3 | 1106.01 | 1106.61 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.48 | 1113.26 | 1118.12 |
| 12 day SMA | 1102.38 | 1100.67 | 1099.77 |
| 20 day SMA | 1093.44 | 1093.02 | 1093.54 |
| 35 day SMA | 1098.4 | 1101 | 1102.55 |
| 50 day SMA | 1107.29 | 1107.72 | 1107.9 |
| 100 day SMA | 1117.42 | 1118.36 | 1118.88 |
| 150 day SMA | 1161.23 | 1162.6 | 1163.99 |
| 200 day SMA | 1189.22 | 1190.18 | 1191.14 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 52.47
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 55.05
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1095.40 | 1137.60 | 1090.60 to 1142.70 | 0.17 times |
| 25 Thu | 1137.60 | 1106.90 | 1106.90 to 1156.00 | 0.49 times |
| 24 Wed | 1102.70 | 1112.20 | 1091.10 to 1112.20 | 1.09 times |
| 23 Tue | 1120.40 | 1118.10 | 1105.80 to 1127.00 | 1.61 times |
| 22 Mon | 1116.80 | 1121.90 | 1112.90 to 1130.00 | 1.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1101.10 | 1154.50 | 1095.20 to 1161.50 | 2.2 times |
| 25 Thu | 1144.20 | 1123.90 | 1111.10 to 1162.50 | 1.73 times |
| 24 Wed | 1109.00 | 1115.00 | 1097.80 to 1118.60 | 0.86 times |
| 23 Tue | 1122.50 | 1122.40 | 1116.00 to 1132.00 | 0.1 times |
| 22 Mon | 1119.20 | 1134.90 | 1114.00 to 1135.00 | 0.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1108.00 | 1177.50 | 1104.70 to 1177.50 | 2.09 times |
| 25 Thu | 1148.80 | 1139.50 | 1139.00 to 1164.20 | 1.77 times |
| 24 Wed | 1126.00 | 0.00 | 0.00 to 0.00 | 0.36 times |
| 23 Tue | 1124.00 | 1125.40 | 1117.50 to 1131.70 | 0.3 times |
| 22 Mon | 1131.80 | 1133.90 | 1125.20 to 1133.90 | 0.48 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 130.90 | 0.03 |
| 25 Thu June 2026 | 0.10 | 130.90 | 0.02 |
| 24 Wed June 2026 | 0.20 | 175.00 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 165.90 | 0.07 |
| 25 Thu June 2026 | 0.20 | 165.90 | 0.07 |
| 24 Wed June 2026 | 0.15 | 165.90 | 0.07 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 92.00 | 0.11 |
| 25 Thu June 2026 | 0.45 | 92.00 | 0.13 |
| 24 Wed June 2026 | 0.30 | 132.00 | 0.15 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 102.85 | 0.02 |
| 25 Thu June 2026 | 0.50 | 102.85 | 0.02 |
| 24 Wed June 2026 | 0.40 | 102.85 | 0.03 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 100.00 | 0.04 |
| 25 Thu June 2026 | 0.70 | 59.15 | 0.04 |
| 24 Wed June 2026 | 0.45 | 94.75 | 0.05 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 76.50 | 0.01 |
| 25 Thu June 2026 | 1.05 | 76.30 | 0.01 |
| 24 Wed June 2026 | 0.55 | 76.30 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 54.60 | 0.06 |
| 25 Thu June 2026 | 3.25 | 25.75 | 0.06 |
| 24 Wed June 2026 | 1.00 | 48.60 | 0.01 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 43.65 | 0.4 |
| 25 Thu June 2026 | 9.20 | 12.30 | 0.72 |
| 24 Wed June 2026 | 2.30 | 38.40 | 0.13 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 25.60 | 0.34 |
| 25 Thu June 2026 | 21.65 | 4.30 | 1.5 |
| 24 Wed June 2026 | 5.85 | 24.20 | 0.53 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.45 | 9.90 | 1.1 |
| 25 Thu June 2026 | 36.85 | 1.00 | 4.05 |
| 24 Wed June 2026 | 13.25 | 11.45 | 0.74 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.00 | 2.50 | 2.9 |
| 25 Thu June 2026 | 58.90 | 0.40 | 2 |
| 24 Wed June 2026 | 26.10 | 4.65 | 1.66 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 40.00 | 0.55 | 3.75 |
| 25 Thu June 2026 | 91.00 | 0.15 | 4.13 |
| 24 Wed June 2026 | 42.90 | 1.60 | 7.33 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 60.00 | 0.40 | 4.37 |
| 25 Thu June 2026 | 101.15 | 0.15 | 4.96 |
| 24 Wed June 2026 | 56.10 | 0.90 | 7.09 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 130.00 | 0.40 | 15.71 |
| 25 Thu June 2026 | 130.00 | 0.30 | 15.86 |
| 24 Wed June 2026 | 104.00 | 0.45 | 14.63 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 152.00 | 0.10 | 8.83 |
| 25 Thu June 2026 | 152.00 | 0.10 | 8.92 |
| 24 Wed June 2026 | 116.55 | 0.35 | 10.58 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.40 | 0.15 | 3.1 |
| 25 Thu June 2026 | 145.40 | 0.15 | 3.1 |
| 24 Wed June 2026 | 145.40 | 0.45 | 3.3 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 238.75 | 0.10 | 2 |
| 25 Thu June 2026 | 238.75 | 0.10 | 2 |
| 24 Wed June 2026 | 238.75 | 0.25 | 2.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
