Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1217.8 and 1246.5
| Intraday Target 1 | 1209.07 |
| Intraday Target 2 | 1226.53 |
| Intraday Target 3 | 1237.7666666667 |
| Intraday Target 4 | 1255.23 |
| Intraday Target 5 | 1266.47 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1244.00 (-0.31%) | 1245.80 | 1220.30 - 1249.00 | 1.029 times | Thu 12 February 2026 | 1247.90 (0.17%) | 1245.00 | 1227.00 - 1255.00 | 0.8927 times | Wed 11 February 2026 | 1245.80 (1.19%) | 1238.00 | 1220.30 - 1251.50 | 0.9026 times | Tue 10 February 2026 | 1231.20 (2.26%) | 1211.50 | 1200.20 - 1232.30 | 0.6846 times | Mon 09 February 2026 | 1204.00 (3.97%) | 1155.90 | 1150.20 - 1214.20 | 1.1281 times | Fri 06 February 2026 | 1158.00 (-5.91%) | 1234.00 | 1150.00 - 1235.80 | 1.9166 times | Thu 05 February 2026 | 1230.80 (2.16%) | 1208.40 | 1176.50 - 1242.70 | 1.9137 times | Wed 04 February 2026 | 1204.80 (-0.76%) | 1220.00 | 1195.80 - 1222.90 | 0.4381 times | Tue 03 February 2026 | 1214.00 (3.04%) | 1248.00 | 1209.80 - 1248.00 | 0.723 times | Mon 02 February 2026 | 1178.20 (2.89%) | 1145.10 | 1138.70 - 1183.60 | 0.3716 times | Sun 01 February 2026 | 1145.10 (-3.15%) | 1187.00 | 1135.00 - 1192.70 | 0.1901 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1197.1 and 1301.9
| Weekly Target 1 | 1111.6 |
| Weekly Target 2 | 1177.8 |
| Weekly Target 3 | 1216.4 |
| Weekly Target 4 | 1282.6 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.582 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.8945 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.8432 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 1.2672 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.7053 times | Fri 09 January 2026 | 1249.80 (-5.4%) | 1335.40 | 1246.60 - 1355.00 | 0.7943 times | Fri 02 January 2026 | 1321.20 (3.92%) | 1268.00 | 1255.90 - 1322.90 | 1.0417 times | Fri 26 December 2025 | 1271.40 (0.28%) | 1268.30 | 1262.40 - 1306.30 | 0.3555 times | Fri 19 December 2025 | 1267.80 (1.58%) | 1248.10 | 1215.10 - 1271.50 | 0.7622 times | Fri 12 December 2025 | 1248.10 (-1.91%) | 1272.40 | 1217.60 - 1272.40 | 0.7542 times | Fri 05 December 2025 | 1272.40 (-2.63%) | 1307.00 | 1253.30 - 1337.50 | 0.9769 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1189.5 and 1309.5
| Monthly Target 1 | 1091.33 |
| Monthly Target 2 | 1167.67 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 1287.67 |
| Monthly Target 5 | 1331.33 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1244.00 (5.22%) | 1187.00 | 1135.00 - 1255.00 | 0.8155 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9781 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7815 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.1267 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.2144 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0582 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.5596 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6854 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.0942 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6864 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7813 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1052.2 and 1299.5
| Yearly Target 1 | 988.27 |
| Yearly Target 2 | 1116.13 |
| Yearly Target 3 | 1235.5666666667 |
| Yearly Target 4 | 1363.43 |
| Yearly Target 5 | 1482.87 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1244.00 (-3.25%) | 1283.10 | 1107.70 - 1355.00 | 0.2321 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.6295 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.796 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 1.0502 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2922 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1214.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1203
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 42 points
Upper Bollinger band is at 1266 and lower is at 1099, while middle bands are at 1141 and 1224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.78 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1234.58 |
| 12 day DMA | 1207.18 |
| 20 day DMA | 1181.72 |
| 35 day DMA | 1217.84 |
| 50 day DMA | 1229.76 |
| 100 day DMA | 1251.23 |
| 150 day DMA | 1227.39 |
| 200 day DMA | 1177.65 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.79 | 1228.69 | 1219.09 |
| 12 day EMA | 1214.2 | 1208.78 | 1201.67 |
| 20 day EMA | 1209.13 | 1205.46 | 1200.99 |
| 35 day EMA | 1216.96 | 1215.37 | 1213.45 |
| 50 day EMA | 1235.97 | 1235.64 | 1235.14 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.58 | 1217.38 | 1213.96 |
| 12 day SMA | 1207.18 | 1198.79 | 1190.52 |
| 20 day SMA | 1181.72 | 1178.72 | 1175.95 |
| 35 day SMA | 1217.84 | 1219.22 | 1220.6 |
| 50 day SMA | 1229.76 | 1230.22 | 1231.15 |
| 100 day SMA | 1251.23 | 1251.98 | 1252.63 |
| 150 day SMA | 1227.39 | 1226.48 | 1225.52 |
| 200 day SMA | 1177.65 | 1175.9 | 1174.08 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.02 and PE is: 65.4
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
EPS is 18.02 and PE is: 69.03
Last quarter profit: (June 2025 quarter) 309.03 crores (46.47%)
Debt: 2472.88 in crores
Market capitalization: 73581.95
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1243.90 | 1241.50 | 1223.20 to 1253.30 | 1 times |
| 12 Thu | 1248.90 | 1250.20 | 1231.20 to 1257.80 | 0.99 times |
| 11 Wed | 1249.90 | 1235.10 | 1225.00 to 1255.80 | 1.01 times |
| 10 Tue | 1234.30 | 1220.10 | 1197.60 to 1235.40 | 1 times |
| 09 Mon | 1208.50 | 1159.30 | 1152.60 to 1214.80 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1249.00 | 1248.60 | 1233.30 to 1256.00 | 1.01 times |
| 12 Thu | 1253.70 | 1246.10 | 1237.60 to 1261.00 | 1.08 times |
| 11 Wed | 1253.10 | 1244.90 | 1231.30 to 1261.30 | 1.01 times |
| 10 Tue | 1240.00 | 1215.80 | 1215.70 to 1240.90 | 0.97 times |
| 09 Mon | 1215.30 | 1161.00 | 1161.00 to 1219.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1255.40 | 1248.00 | 1242.00 to 1255.40 | 1.18 times |
| 12 Thu | 1254.00 | 1254.00 | 1254.00 to 1254.00 | 0.88 times |
| 11 Wed | 1255.70 | 1255.70 | 1255.70 to 1255.70 | 0.88 times |
| 10 Tue | 1244.00 | 1224.80 | 1223.90 to 1245.00 | 1.03 times |
| 09 Mon | 1225.40 | 1201.40 | 1201.40 to 1226.30 | 1.03 times |
Option chain for Uno Minda UNOMINDA 24 Tue February 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 175.00 | 0.01 |
| 12 Thu February 2026 | 1.10 | 175.00 | 0.01 |
| 11 Wed February 2026 | 1.40 | 175.00 | 0.01 |
| 10 Tue February 2026 | 1.10 | 175.00 | 0.01 |
| 09 Mon February 2026 | 1.40 | 175.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 136.80 | 0.04 |
| 12 Thu February 2026 | 1.85 | 136.80 | 0.04 |
| 11 Wed February 2026 | 2.40 | 136.80 | 0.03 |
| 10 Tue February 2026 | 2.10 | 173.45 | 0.02 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 123.85 | 0.02 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 91.55 | 0.01 |
| 12 Thu February 2026 | 3.70 | 91.55 | 0.01 |
| 11 Wed February 2026 | 5.45 | 107.00 | 0.01 |
| 10 Tue February 2026 | 4.35 | 107.00 | 0.01 |
| 09 Mon February 2026 | 3.90 | 139.95 | 0 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.10 | 77.65 | 0.01 |
| 12 Thu February 2026 | 5.50 | 77.65 | 0.01 |
| 11 Wed February 2026 | 7.75 | 77.65 | 0.01 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 60.45 | 0.04 |
| 12 Thu February 2026 | 8.60 | 63.95 | 0.05 |
| 11 Wed February 2026 | 11.55 | 62.35 | 0.05 |
| 10 Tue February 2026 | 8.85 | 73.90 | 0.05 |
| 09 Mon February 2026 | 7.40 | 99.50 | 0.04 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.95 | 50.00 | 0.08 |
| 12 Thu February 2026 | 13.65 | 41.70 | 0.07 |
| 11 Wed February 2026 | 16.90 | 47.15 | 0.07 |
| 10 Tue February 2026 | 12.80 | 58.20 | 0.02 |
| 09 Mon February 2026 | 10.05 | 66.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.35 | 32.10 | 0.13 |
| 12 Thu February 2026 | 20.70 | 31.90 | 0.09 |
| 11 Wed February 2026 | 24.10 | 34.60 | 0.1 |
| 10 Tue February 2026 | 18.70 | 108.20 | 0.04 |
| 09 Mon February 2026 | 13.85 | 108.20 | 0.02 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.65 | 22.60 | 0.45 |
| 12 Thu February 2026 | 30.50 | 21.25 | 0.45 |
| 11 Wed February 2026 | 33.60 | 24.35 | 0.57 |
| 10 Tue February 2026 | 26.50 | 32.05 | 0.45 |
| 09 Mon February 2026 | 19.75 | 48.15 | 0.37 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.70 | 14.15 | 2.05 |
| 12 Thu February 2026 | 43.15 | 13.70 | 1.76 |
| 11 Wed February 2026 | 45.60 | 15.90 | 1.3 |
| 10 Tue February 2026 | 36.70 | 22.55 | 0.76 |
| 09 Mon February 2026 | 27.70 | 35.55 | 0.3 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.35 | 8.65 | 2.41 |
| 12 Thu February 2026 | 56.65 | 8.90 | 2.08 |
| 11 Wed February 2026 | 59.25 | 10.20 | 2.12 |
| 10 Tue February 2026 | 49.35 | 15.05 | 1.5 |
| 09 Mon February 2026 | 37.60 | 27.25 | 0.78 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.45 | 5.55 | 4.12 |
| 12 Thu February 2026 | 75.05 | 5.50 | 3.67 |
| 11 Wed February 2026 | 75.05 | 6.75 | 2.73 |
| 10 Tue February 2026 | 64.30 | 10.05 | 2.16 |
| 09 Mon February 2026 | 49.85 | 20.30 | 2.09 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.25 | 3.80 | 5.02 |
| 12 Thu February 2026 | 84.55 | 3.75 | 4.13 |
| 11 Wed February 2026 | 92.45 | 4.20 | 3.24 |
| 10 Tue February 2026 | 80.90 | 6.60 | 2.35 |
| 09 Mon February 2026 | 63.15 | 15.35 | 1.22 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 109.45 | 2.80 | 4.04 |
| 12 Thu February 2026 | 109.45 | 2.50 | 4.09 |
| 11 Wed February 2026 | 109.45 | 2.90 | 5.29 |
| 10 Tue February 2026 | 98.05 | 4.55 | 8.05 |
| 09 Mon February 2026 | 82.50 | 10.40 | 2.92 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.00 | 2.10 | 4.52 |
| 12 Thu February 2026 | 108.00 | 2.35 | 4.44 |
| 11 Wed February 2026 | 108.00 | 2.25 | 5.68 |
| 10 Tue February 2026 | 108.00 | 3.35 | 5.48 |
| 09 Mon February 2026 | 98.50 | 7.80 | 5.46 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 151.05 | 1.80 | 10.47 |
| 12 Thu February 2026 | 151.05 | 1.65 | 11.65 |
| 11 Wed February 2026 | 151.05 | 1.80 | 11.29 |
| 10 Tue February 2026 | 137.35 | 2.70 | 12.16 |
| 09 Mon February 2026 | 108.30 | 5.90 | 15.71 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 157.45 | 1.25 | 14.57 |
| 12 Thu February 2026 | 157.45 | 1.05 | 14.71 |
| 11 Wed February 2026 | 157.45 | 1.40 | 14.43 |
| 10 Tue February 2026 | 157.45 | 2.00 | 15.43 |
| 09 Mon February 2026 | 157.45 | 4.35 | 18.71 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.70 | 1.45 | 81 |
| 12 Thu February 2026 | 112.70 | 1.45 | 88 |
| 11 Wed February 2026 | 112.70 | 1.05 | 93 |
| 10 Tue February 2026 | 112.70 | 1.60 | 93 |
| 09 Mon February 2026 | 112.70 | 3.65 | 88 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 206.40 | 1.20 | 7.67 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 243.85 | 0.80 | 15.33 |
| 12 Thu February 2026 | 204.85 | 0.65 | 30 |
| 11 Wed February 2026 | 204.85 | 0.80 | 33.33 |
| 10 Tue February 2026 | 204.85 | 1.10 | 33.67 |
| 09 Mon February 2026 | 204.85 | 1.90 | 39.67 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 196.00 | 0.80 | 30 |
| 12 Thu February 2026 | 196.00 | 0.80 | 30 |
| 11 Wed February 2026 | 196.00 | 0.60 | 36 |
| 10 Tue February 2026 | 196.00 | 0.95 | 39 |
| 09 Mon February 2026 | 196.00 | 1.55 | 48 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
