Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1094.75 and 1129.65
| Intraday Target 1 | 1085.57 |
| Intraday Target 2 | 1103.93 |
| Intraday Target 3 | 1120.4666666667 |
| Intraday Target 4 | 1138.83 |
| Intraday Target 5 | 1155.37 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1122.30 (-0.36%) | 1134.00 | 1102.10 - 1137.00 | 0.8248 times | Wed 13 May 2026 | 1126.30 (-1.37%) | 1138.50 | 1120.00 - 1154.80 | 1.5602 times | Tue 12 May 2026 | 1141.90 (-2.66%) | 1168.10 | 1136.20 - 1173.90 | 0.6542 times | Mon 11 May 2026 | 1173.10 (-0.49%) | 1164.90 | 1153.30 - 1180.10 | 0.7308 times | Fri 08 May 2026 | 1178.90 (2.9%) | 1143.00 | 1141.40 - 1189.70 | 1.3042 times | Thu 07 May 2026 | 1145.70 (1.58%) | 1138.60 | 1115.50 - 1149.00 | 1.0308 times | Wed 06 May 2026 | 1127.90 (3.75%) | 1094.80 | 1086.50 - 1133.30 | 1.4794 times | Tue 05 May 2026 | 1087.10 (-2.05%) | 1104.10 | 1066.30 - 1111.50 | 1.0095 times | Mon 04 May 2026 | 1109.80 (-0.24%) | 1123.50 | 1104.60 - 1138.90 | 0.7435 times | Thu 30 April 2026 | 1112.50 (-1.71%) | 1127.10 | 1099.10 - 1127.10 | 0.6626 times | Wed 29 April 2026 | 1131.80 (0.19%) | 1133.00 | 1126.30 - 1165.00 | 0.875 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1073.2 and 1151.2
| Weekly Target 1 | 1056.83 |
| Weekly Target 2 | 1089.57 |
| Weekly Target 3 | 1134.8333333333 |
| Weekly Target 4 | 1167.57 |
| Weekly Target 5 | 1212.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1122.30 (-4.8%) | 1164.90 | 1102.10 - 1180.10 | 0.7096 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0478 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5325 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.3925 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0197 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0683 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.744 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8263 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.0929 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5664 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.8615 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1032.6 and 1156
| Monthly Target 1 | 1002.7 |
| Monthly Target 2 | 1062.5 |
| Monthly Target 3 | 1126.1 |
| Monthly Target 4 | 1185.9 |
| Monthly Target 5 | 1249.5 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1122.30 (0.88%) | 1123.50 | 1066.30 - 1189.70 | 0.4636 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2051 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1967 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0909 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8799 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.703 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0135 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0924 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9519 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4029 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6166 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 877.65 and 1238.65
| Yearly Target 1 | 796.1 |
| Yearly Target 2 | 959.2 |
| Yearly Target 3 | 1157.1 |
| Yearly Target 4 | 1320.2 |
| Yearly Target 5 | 1518.1 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1122.30 (-12.72%) | 1283.10 | 994.00 - 1355.00 | 0.6366 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4913 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6436 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9611 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2674 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1132.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.6
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 23 points
Upper Bollinger band is at 1175 and lower is at 1085, while middle bands are at 1108 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnoMinda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.41 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1148.5 |
| 12 day DMA | 1132.25 |
| 20 day DMA | 1129.68 |
| 35 day DMA | 1099.12 |
| 50 day DMA | 1098.74 |
| 100 day DMA | 1160.66 |
| 150 day DMA | 1195.06 |
| 200 day DMA | 1199.54 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.2 | 1141.65 | 1149.33 |
| 12 day EMA | 1132.55 | 1134.41 | 1135.88 |
| 20 day EMA | 1125.5 | 1125.84 | 1125.79 |
| 35 day EMA | 1120.05 | 1119.92 | 1119.54 |
| 50 day EMA | 1111.38 | 1110.93 | 1110.3 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.5 | 1153.18 | 1153.5 |
| 12 day SMA | 1132.25 | 1132.97 | 1131.45 |
| 20 day SMA | 1129.68 | 1128.57 | 1126.17 |
| 35 day SMA | 1099.12 | 1096.75 | 1095.24 |
| 50 day SMA | 1098.74 | 1100.65 | 1101.68 |
| 100 day SMA | 1160.66 | 1161.83 | 1163.05 |
| 150 day SMA | 1195.06 | 1196.41 | 1197.56 |
| 200 day SMA | 1199.54 | 1199.32 | 1199.13 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 56.8
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 59.01
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1123.70 | 1134.70 | 1104.40 to 1135.00 | 1.01 times |
| 13 Wed | 1127.50 | 1136.20 | 1122.20 to 1158.50 | 1.01 times |
| 12 Tue | 1143.30 | 1179.90 | 1137.30 to 1179.90 | 1.02 times |
| 11 Mon | 1175.70 | 1170.20 | 1154.30 to 1185.40 | 0.99 times |
| 08 Fri | 1181.00 | 1147.00 | 1146.70 to 1194.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1129.90 | 1131.20 | 1120.10 to 1135.90 | 1.1 times |
| 13 Wed | 1134.20 | 1144.40 | 1130.10 to 1166.60 | 1.09 times |
| 12 Tue | 1148.10 | 1164.70 | 1145.10 to 1164.70 | 0.93 times |
| 11 Mon | 1182.00 | 1173.00 | 1165.80 to 1188.50 | 0.95 times |
| 08 Fri | 1188.00 | 1156.40 | 1156.40 to 1202.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1131.90 | 1135.40 | 1118.00 to 1135.40 | 1.17 times |
| 13 Wed | 1151.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 12 Tue | 1151.00 | 1171.30 | 1151.00 to 1171.30 | 1.17 times |
| 11 Mon | 1185.20 | 1175.00 | 1170.00 to 1196.20 | 0.83 times |
| 08 Fri | 1192.70 | 1182.30 | 1182.30 to 1192.70 | 0.67 times |
Option chain for Uno Minda UNOMINDA 26 Tue May 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.25 | 173.90 | 0.02 |
| 13 Wed May 2026 | 1.25 | 173.90 | 0.01 |
| 12 Tue May 2026 | 1.70 | 173.90 | 0.01 |
| 11 Mon May 2026 | 3.45 | 173.90 | 0.02 |
| 08 Fri May 2026 | 4.45 | 173.90 | 0.03 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 106.05 | 0.09 |
| 13 Wed May 2026 | 2.35 | 106.05 | 0.1 |
| 12 Tue May 2026 | 3.65 | 106.05 | 0.11 |
| 11 Mon May 2026 | 7.40 | 106.05 | 0.11 |
| 08 Fri May 2026 | 9.15 | 106.05 | 0.11 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.50 | 115.70 | 0.09 |
| 13 Wed May 2026 | 5.30 | 115.70 | 0.08 |
| 12 Tue May 2026 | 7.80 | 77.45 | 0.09 |
| 11 Mon May 2026 | 14.95 | 77.45 | 0.1 |
| 08 Fri May 2026 | 17.80 | 73.95 | 0.09 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.95 | 64.35 | 0.01 |
| 13 Wed May 2026 | 8.00 | 64.35 | 0.02 |
| 12 Tue May 2026 | 11.25 | 64.35 | 0.02 |
| 11 Mon May 2026 | 21.40 | 64.35 | 0.02 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.00 | 82.50 | 0.12 |
| 13 Wed May 2026 | 11.45 | 82.50 | 0.13 |
| 12 Tue May 2026 | 16.00 | 73.50 | 0.15 |
| 11 Mon May 2026 | 28.80 | 52.60 | 0.12 |
| 08 Fri May 2026 | 31.95 | 48.95 | 0.14 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.25 | 70.00 | 0.31 |
| 13 Wed May 2026 | 16.75 | 67.80 | 0.43 |
| 12 Tue May 2026 | 22.85 | 59.10 | 0.53 |
| 11 Mon May 2026 | 37.05 | 42.20 | 0.61 |
| 08 Fri May 2026 | 41.20 | 39.65 | 0.28 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.10 | 57.70 | 0.56 |
| 13 Wed May 2026 | 23.30 | 55.40 | 0.51 |
| 12 Tue May 2026 | 30.25 | 47.35 | 0.86 |
| 11 Mon May 2026 | 48.65 | 32.70 | 0.89 |
| 08 Fri May 2026 | 52.40 | 30.35 | 0.28 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.80 | 43.95 | 0.69 |
| 13 Wed May 2026 | 31.50 | 43.30 | 0.78 |
| 12 Tue May 2026 | 40.40 | 36.85 | 1.21 |
| 11 Mon May 2026 | 58.65 | 24.95 | 1.1 |
| 08 Fri May 2026 | 65.15 | 22.75 | 0.75 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.85 | 33.65 | 1.43 |
| 13 Wed May 2026 | 41.20 | 33.25 | 2.02 |
| 12 Tue May 2026 | 51.20 | 27.50 | 1.8 |
| 11 Mon May 2026 | 73.05 | 18.05 | 1.68 |
| 08 Fri May 2026 | 79.70 | 16.70 | 2.4 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.10 | 25.35 | 1.18 |
| 13 Wed May 2026 | 52.70 | 24.85 | 1.09 |
| 12 Tue May 2026 | 87.00 | 20.90 | 1.04 |
| 11 Mon May 2026 | 87.00 | 13.10 | 2.32 |
| 08 Fri May 2026 | 93.95 | 12.20 | 2.31 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 77.90 | 18.35 | 2.1 |
| 13 Wed May 2026 | 77.90 | 18.00 | 2.61 |
| 12 Tue May 2026 | 77.90 | 14.95 | 5.49 |
| 11 Mon May 2026 | 104.30 | 8.65 | 4.21 |
| 08 Fri May 2026 | 109.10 | 8.60 | 1.47 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.10 | 12.30 | 11.62 |
| 13 Wed May 2026 | 128.90 | 12.55 | 14.65 |
| 12 Tue May 2026 | 128.90 | 11.05 | 14.48 |
| 11 Mon May 2026 | 128.90 | 6.00 | 7.17 |
| 08 Fri May 2026 | 128.90 | 6.40 | 7.57 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 97.00 | 8.10 | 21.37 |
| 13 Wed May 2026 | 97.00 | 8.55 | 16.21 |
| 12 Tue May 2026 | 144.15 | 7.45 | 3.94 |
| 11 Mon May 2026 | 144.15 | 4.35 | 3.67 |
| 08 Fri May 2026 | 144.15 | 4.25 | 3.61 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 157.85 | 5.60 | 9.67 |
| 13 Wed May 2026 | 157.85 | 3.15 | 8 |
| 12 Tue May 2026 | 157.85 | 3.15 | 8 |
| 11 Mon May 2026 | 157.85 | 3.15 | 8 |
| 08 Fri May 2026 | 177.05 | 2.95 | 8.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 124.90 | 3.60 | 13.25 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 144.65 | 1.50 | 1.45 |
| 13 Wed May 2026 | 112.00 | 1.50 | 5.33 |
| 12 Tue May 2026 | 112.00 | 1.50 | 5.33 |
| 11 Mon May 2026 | 112.00 | 1.50 | 5.33 |
| 08 Fri May 2026 | 112.00 | 1.45 | 5.67 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 163.95 | 1.30 | 11.2 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 202.50 | 0.75 | 0.9 |
| 13 Wed May 2026 | 247.30 | 0.75 | 1.5 |
| 12 Tue May 2026 | 247.30 | 0.80 | 2 |
| 11 Mon May 2026 | 247.30 | 0.55 | 1.33 |
| 08 Fri May 2026 | 247.30 | 0.60 | 2.67 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 241.90 | 0.35 | 2 |
| 13 Wed May 2026 | 279.50 | 0.35 | 5.5 |
| 12 Tue May 2026 | 279.50 | 0.45 | 5.5 |
| 11 Mon May 2026 | 279.50 | 0.35 | 10 |
| 08 Fri May 2026 | 279.50 | 0.30 | 5.25 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
