Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1079.4 and 1117.4
| Intraday Target 1 | 1071.07 |
| Intraday Target 2 | 1087.73 |
| Intraday Target 3 | 1109.0666666667 |
| Intraday Target 4 | 1125.73 |
| Intraday Target 5 | 1147.07 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1104.40 (-0.32%) | 1111.60 | 1092.40 - 1130.40 | 0.6436 times | Fri 09 October 2026 | 1108.00 (2.12%) | 1087.40 | 1086.50 - 1115.00 | 0.5549 times | Thu 08 October 2026 | 1085.00 (-1.79%) | 1100.00 | 1085.00 - 1105.80 | 0.8085 times | Wed 07 October 2026 | 1104.80 (-1.36%) | 1115.70 | 1100.00 - 1123.90 | 0.4678 times | Tue 06 October 2026 | 1120.00 (1.73%) | 1101.00 | 1100.00 - 1128.50 | 1.7533 times | Mon 05 October 2026 | 1101.00 (-0.9%) | 1111.00 | 1086.20 - 1126.00 | 1.6077 times | Thu 01 October 2026 | 1111.00 (-5.04%) | 1170.00 | 1099.10 - 1170.00 | 1.331 times | Wed 30 September 2026 | 1170.00 (0.69%) | 1159.10 | 1159.10 - 1184.10 | 0.8896 times | Tue 29 September 2026 | 1162.00 (-0.94%) | 1173.30 | 1149.50 - 1179.00 | 0.9217 times | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 1.0219 times | Fri 25 September 2026 | 1218.00 (-0.52%) | 1224.40 | 1215.10 - 1236.20 | 0.46 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1079.4 and 1117.4
| Weekly Target 1 | 1071.07 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1109.0666666667 |
| Weekly Target 4 | 1125.73 |
| Weekly Target 5 | 1147.07 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1104.40 (-0.32%) | 1111.60 | 1092.40 - 1130.40 | 0.1369 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 1.1041 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.8855 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.8953 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.9305 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.7813 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.678 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.3481 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.2368 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 1.0035 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 2.3603 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1052.2 and 1137.2
| Monthly Target 1 | 1034.8 |
| Monthly Target 2 | 1069.6 |
| Monthly Target 3 | 1119.8 |
| Monthly Target 4 | 1154.6 |
| Monthly Target 5 | 1204.8 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1104.40 (-5.61%) | 1170.00 | 1085.00 - 1170.00 | 0.2534 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7712 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0304 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.1014 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.1093 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2301 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2414 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2327 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1237 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9064 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7242 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 868.7 and 1229.7
| Yearly Target 1 | 790.13 |
| Yearly Target 2 | 947.27 |
| Yearly Target 3 | 1151.1333333333 |
| Yearly Target 4 | 1308.27 |
| Yearly Target 5 | 1512.13 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1104.40 (-14.11%) | 1283.10 | 994.00 - 1355.00 | 1.1326 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3218 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4568 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8518 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.237 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 56 points
Upper Bollinger band is at 1280 and lower is at 1060, while middle bands are at 1115 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.27 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1104.44 |
| 12 day DMA | 1140.13 |
| 20 day DMA | 1169.73 |
| 35 day DMA | 1206.22 |
| 50 day DMA | 1219.98 |
| 100 day DMA | 1168.03 |
| 150 day DMA | 1142.81 |
| 200 day DMA | 1161.89 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.11 | 1109.97 | 1110.96 |
| 12 day EMA | 1134.73 | 1140.24 | 1146.1 |
| 20 day EMA | 1158.24 | 1163.9 | 1169.78 |
| 35 day EMA | 1182.21 | 1186.79 | 1191.43 |
| 50 day EMA | 1203.47 | 1207.51 | 1211.57 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.44 | 1103.76 | 1104.36 |
| 12 day SMA | 1140.13 | 1150.03 | 1159.86 |
| 20 day SMA | 1169.73 | 1175.75 | 1181.8 |
| 35 day SMA | 1206.22 | 1210.68 | 1215.37 |
| 50 day SMA | 1219.98 | 1221.35 | 1222.56 |
| 100 day SMA | 1168.03 | 1167.5 | 1167.1 |
| 150 day SMA | 1142.81 | 1143.05 | 1143.59 |
| 200 day SMA | 1161.89 | 1162.5 | 1163.2 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 53.28
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 55.89
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1116.60 | 1100.10 | 1097.70 to 1125.20 | 1.12 times |
| 05 Mon | 1097.40 | 1126.20 | 1089.90 to 1126.20 | 1.03 times |
| 01 Thu | 1113.40 | 1160.80 | 1096.90 to 1160.80 | 0.99 times |
| 29 Tue | 1172.90 | 1160.60 | 1155.70 to 1180.00 | 0.95 times |
| 28 Mon | 1173.50 | 1212.60 | 1170.20 to 1219.30 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1115.70 | 1104.00 | 1101.80 to 1119.40 | 1.29 times |
| 05 Mon | 1099.70 | 1093.10 | 1089.60 to 1103.00 | 1.18 times |
| 01 Thu | 1113.10 | 1150.20 | 1096.90 to 1152.20 | 1.18 times |
| 29 Tue | 1176.80 | 1178.00 | 1160.10 to 1180.90 | 0.81 times |
| 28 Mon | 1178.50 | 1210.00 | 1178.50 to 1210.00 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1116.90 | 1116.90 | 1116.90 to 1116.90 | 1.8 times |
| 05 Mon | 1107.00 | 1098.10 | 1098.10 to 1107.00 | 0.9 times |
| 01 Thu | 1175.70 | 0.00 | 0.00 to 0.00 | 0.3 times |
Option chain for Uno Minda UNOMINDA 27 Tue October 2026 expiry
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 158.00 | 0 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 217.85 | 0.43 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.90 | 122.50 | 0.05 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 110.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 140.00 | 0.16 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 94.00 | 0.54 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.25 | 107.55 | 0.44 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.25 | 88.60 | 0.65 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.75 | 73.05 | 0.91 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.10 | 44.15 | 1.34 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.00 | 32.70 | 0.38 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.95 | 23.25 | 7.82 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.95 | 16.25 | 2.89 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 83.35 | 7.20 | 3.75 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
