ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong intraday Stock price targets for UnoMinda are 1244.95 and 1290.95

Intraday Target 11235.13
Intraday Target 21254.77
Intraday Target 31281.1333333333
Intraday Target 41300.77
Intraday Target 51327.13

Daily price and volume Uno Minda

Date Closing Open Range Volume
Tue 01 September 2026 1274.40 (-0.13%) 1279.90 1261.50 - 1307.50 1.9815 times
Mon 31 August 2026 1276.00 (0%) 1276.00 1261.10 - 1292.50 0.9225 times
Fri 28 August 2026 1276.00 (-0.31%) 1282.00 1263.40 - 1283.10 0.735 times
Thu 27 August 2026 1280.00 (1.59%) 1266.30 1252.10 - 1285.00 1.0354 times
Wed 26 August 2026 1260.00 (0.53%) 1253.40 1250.70 - 1272.10 1.0626 times
Tue 25 August 2026 1253.40 (0.17%) 1243.00 1240.50 - 1256.50 0.6183 times
Mon 24 August 2026 1251.30 (-1.08%) 1261.60 1245.10 - 1261.60 1.5445 times
Fri 21 August 2026 1265.00 (0.36%) 1261.00 1252.00 - 1267.00 0.6076 times
Thu 20 August 2026 1260.50 (-0.9%) 1278.30 1260.50 - 1282.60 0.5964 times
Wed 19 August 2026 1272.00 (-0.08%) 1274.10 1259.00 - 1288.00 0.8962 times
Tue 18 August 2026 1273.00 (0.24%) 1272.50 1263.00 - 1281.20 0.602 times

 Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1244.55 and 1290.95

Weekly Target 11234.6
Weekly Target 21254.5
Weekly Target 31281
Weekly Target 41300.9
Weekly Target 51327.4

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Tue 01 September 2026 1274.40 (-0.13%) 1276.00 1261.10 - 1307.50 0.5456 times
Fri 28 August 2026 1276.00 (0.87%) 1261.60 1240.50 - 1285.00 0.9387 times
Fri 21 August 2026 1265.00 (2.02%) 1246.00 1235.90 - 1288.00 0.8611 times
Fri 14 August 2026 1240.00 (-3.5%) 1291.30 1230.10 - 1298.30 0.6987 times
Fri 07 August 2026 1285.00 (8.85%) 1195.00 1185.00 - 1292.10 1.6434 times
Fri 31 July 2026 1180.50 (4.75%) 1139.90 1135.00 - 1188.00 0.9852 times
Fri 24 July 2026 1127.00 (-2.41%) 1155.00 1101.10 - 1166.60 0.8513 times
Fri 17 July 2026 1154.80 (-0.97%) 1150.00 1119.00 - 1172.00 0.8676 times
Fri 10 July 2026 1166.10 (3.55%) 1135.10 1100.00 - 1179.90 1.5228 times
Fri 03 July 2026 1126.10 (-0.92%) 1140.00 1067.70 - 1149.30 1.0855 times
Thu 25 June 2026 1136.50 (1.87%) 1119.90 1089.00 - 1153.90 0.9877 times

 weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1244.95 and 1290.95

Monthly Target 11235.13
Monthly Target 21254.77
Monthly Target 31281.1333333333
Monthly Target 41300.77
Monthly Target 51327.13

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Tue 01 September 2026 1274.40 (-0.13%) 1279.90 1261.50 - 1307.50 0.0908 times
Mon 31 August 2026 1276.00 (8.09%) 1195.00 1185.00 - 1298.30 1.0527 times
Fri 31 July 2026 1180.50 (8.52%) 1092.00 1076.20 - 1188.00 1.1253 times
Tue 30 June 2026 1087.80 (-1.26%) 1106.00 1031.30 - 1153.90 1.1332 times
Fri 29 May 2026 1101.70 (-0.97%) 1123.50 1007.50 - 1189.70 1.2566 times
Thu 30 April 2026 1112.50 (7.84%) 1061.00 1003.30 - 1165.00 1.2683 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.2593 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.148 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.9259 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7398 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.0666 times

 monthly chart UnoMinda

Yearly price and charts UnoMinda

Strong yearly Stock price targets for UnoMinda UNOMINDA are 953.7 and 1314.7

Yearly Target 1846.8
Yearly Target 21060.6
Yearly Target 31207.8
Yearly Target 41421.6
Yearly Target 51568.8

Yearly price and volumes Uno Minda

Date Closing Open Range Volume
Tue 01 September 2026 1274.40 (-0.89%) 1283.10 994.00 - 1355.00 1.0489 times
Wed 31 December 2025 1285.80 (22.09%) 1058.00 767.60 - 1382.00 1.3504 times
Tue 31 December 2024 1053.20 (53.16%) 695.30 604.55 - 1255.00 1.4883 times
Fri 29 December 2023 687.65 (31.94%) 523.85 435.00 - 694.70 0.8703 times
Fri 30 December 2022 521.20 (0%) 523.00 512.30 - 604.70 0.2422 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of UnoMinda

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1264.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1265 and price is deviating by 16 points

Upper Bollinger band is at 1296 and lower is at 1235, while middle bands are at 1250 and 1281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnoMinda in short term but the sell signal is initial and weak.

UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnoMinda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1267.23 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.

UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1273.28
12 day DMA 1267.63
20 day DMA 1265
35 day DMA 1221.08
50 day DMA 1192.39
100 day DMA 1148.67
150 day DMA 1143.85
200 day DMA 1174.01

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.381271.371269.05
12 day EMA1264.861263.131260.79
20 day EMA1252.231249.91247.15
35 day EMA1225.071222.171219
50 day EMA1193.021189.71186.18

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.281269.081264.14
12 day SMA1267.631264.761261.76
20 day SMA12651262.631259.33
35 day SMA1221.081217.161213.62
50 day SMA1192.391189.241186.03
100 day SMA1148.671146.831144.28
150 day SMA1143.851143.181142.19
200 day SMA1174.011174.21174.41

Fundamentals, profit and EPS of Uno Minda UNOMINDA

EPS is 20.73 and PE is: 61.48

Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)

Debt: 2740.12 in crores

Market capitalization: 65629.15

EPS is 19.76 and PE is: 64.49

Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)

Debt: 2851.71 in crores

Market capitalization: 60554.23

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 1289.90 1277.70 1265.80 to 1297.90 0.99 times
28 Fri 1282.20 1279.80 1272.20 to 1288.90 0.99 times
27 Thu 1276.40 1265.40 1256.20 to 1291.90 1 times
26 Wed 1266.20 1253.90 1253.90 to 1278.90 1 times
25 Tue 1251.00 1241.80 1241.80 to 1263.10 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 1297.40 1288.30 1288.30 to 1302.00 1.1 times
28 Fri 1288.30 1289.40 1285.80 to 1293.70 1.02 times
27 Thu 1281.10 1274.50 1274.50 to 1296.10 0.99 times
26 Wed 1274.50 1276.50 1270.20 to 1283.20 1.02 times
25 Tue 1259.80 1265.50 1257.60 to 1266.30 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 1272.30 0.00 0.00 to 0.00 0 times
28 Fri 1272.30 0.00 0.00 to 0.00 0 times
27 Thu 1272.30 0.00 0.00 to 0.00 0 times
26 Wed 1272.30 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry

UnoMinda UNOMINDA Option strike: 1440.00

Date CE PE PCR
31 Mon August 2026 3.55185.00 0.01
28 Fri August 2026 3.45185.00 0.01
27 Thu August 2026 3.70185.00 0.01
26 Wed August 2026 2.40185.00 0.5

UnoMinda UNOMINDA Option strike: 1400.00

Date CE PE PCR
31 Mon August 2026 6.55118.10 0.04
28 Fri August 2026 6.20118.10 0.05
27 Thu August 2026 6.55118.10 0.04

UnoMinda UNOMINDA Option strike: 1380.00

Date CE PE PCR
31 Mon August 2026 9.3595.80 0.28
28 Fri August 2026 8.75103.75 0.31
27 Thu August 2026 8.90125.80 0.19
26 Wed August 2026 15.00125.80 0.35

UnoMinda UNOMINDA Option strike: 1360.00

Date CE PE PCR
31 Mon August 2026 12.6078.00 0.12
28 Fri August 2026 11.5087.00 0.1
27 Thu August 2026 11.90128.00 0.03
26 Wed August 2026 8.50128.00 0.1

UnoMinda UNOMINDA Option strike: 1340.00

Date CE PE PCR
31 Mon August 2026 17.2074.85 0.05
28 Fri August 2026 15.9574.85 0.05
27 Thu August 2026 16.0076.05 0.05
26 Wed August 2026 12.1091.60 0.08

UnoMinda UNOMINDA Option strike: 1320.00

Date CE PE PCR
31 Mon August 2026 23.0052.00 0.75

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
31 Mon August 2026 30.8540.00 0.19
28 Fri August 2026 29.0545.60 0.18
27 Thu August 2026 28.3052.20 0.15
26 Wed August 2026 22.3556.50 0.17

UnoMinda UNOMINDA Option strike: 1280.00

Date CE PE PCR
31 Mon August 2026 40.2029.50 0.6
28 Fri August 2026 37.8034.50 0.36
27 Thu August 2026 35.4540.40 0.29
26 Wed August 2026 30.2043.25 0.44

UnoMinda UNOMINDA Option strike: 1260.00

Date CE PE PCR
31 Mon August 2026 52.2021.00 1.17
28 Fri August 2026 47.1025.10 0.96
27 Thu August 2026 46.9029.65 1.14
26 Wed August 2026 37.1032.90 0.6

UnoMinda UNOMINDA Option strike: 1240.00

Date CE PE PCR
31 Mon August 2026 65.2515.15 3.08
28 Fri August 2026 59.8518.95 2.63
27 Thu August 2026 58.5021.70 3
26 Wed August 2026 50.0023.10 1.58

UnoMinda UNOMINDA Option strike: 1220.00

Date CE PE PCR
31 Mon August 2026 68.0010.05 17
28 Fri August 2026 68.0012.70 15
27 Thu August 2026 68.0015.65 3

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
31 Mon August 2026 103.006.95 7.08
28 Fri August 2026 69.008.45 6.69
27 Thu August 2026 69.0011.20 6.92
26 Wed August 2026 69.0011.60 7.15

UnoMinda UNOMINDA Option strike: 1180.00

Date CE PE PCR
31 Mon August 2026 106.054.75 15.67
28 Fri August 2026 106.056.40 19.33

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
31 Mon August 2026 121.853.35 26
28 Fri August 2026 121.8515.20 5
27 Thu August 2026 107.6515.20 3.33
26 Wed August 2026 107.6515.20 3.33

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
31 Mon August 2026 170.752.65 2.67
28 Fri August 2026 161.102.65 2
27 Thu August 2026 139.002.65 8
26 Wed August 2026 139.0015.65 2

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
31 Mon August 2026 174.001.80 12
28 Fri August 2026 174.001.80 12
27 Thu August 2026 174.001.80 12
26 Wed August 2026 174.002.40 13

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
31 Mon August 2026 212.851.20 2.4
28 Fri August 2026 212.851.20 2
27 Thu August 2026 212.851.20 2
26 Wed August 2026 212.851.55 2.8

Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top