Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1076.3 and 1103.7
| Intraday Target 1 | 1055.87 |
| Intraday Target 2 | 1069.33 |
| Intraday Target 3 | 1083.2666666667 |
| Intraday Target 4 | 1096.73 |
| Intraday Target 5 | 1110.67 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.80 (0.01%) | 1072.60 | 1069.80 - 1097.20 | 0.9387 times | Wed 03 June 2026 | 1082.70 (-0.65%) | 1088.30 | 1068.40 - 1093.60 | 1.0919 times | Tue 02 June 2026 | 1089.80 (0.96%) | 1077.40 | 1057.20 - 1096.80 | 0.7766 times | Mon 01 June 2026 | 1079.40 (-2.02%) | 1106.00 | 1070.00 - 1113.90 | 0.6441 times | Fri 29 May 2026 | 1101.70 (-2.57%) | 1130.00 | 1095.30 - 1136.80 | 1.0706 times | Wed 27 May 2026 | 1130.80 (1.43%) | 1115.00 | 1112.00 - 1135.00 | 0.8919 times | Tue 26 May 2026 | 1114.90 (-0.32%) | 1118.00 | 1107.10 - 1125.40 | 0.4638 times | Mon 25 May 2026 | 1118.50 (2.68%) | 1100.00 | 1099.00 - 1123.60 | 1.4703 times | Fri 22 May 2026 | 1089.30 (0.95%) | 1085.00 | 1071.20 - 1112.80 | 1.2497 times | Thu 21 May 2026 | 1079.10 (2.15%) | 1066.00 | 1057.10 - 1084.40 | 1.4024 times | Wed 20 May 2026 | 1056.40 (0.43%) | 1050.00 | 1022.30 - 1064.90 | 0.8901 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1041.65 and 1098.35
| Weekly Target 1 | 1027.93 |
| Weekly Target 2 | 1055.37 |
| Weekly Target 3 | 1084.6333333333 |
| Weekly Target 4 | 1112.07 |
| Weekly Target 5 | 1141.33 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.80 (-1.72%) | 1106.00 | 1057.20 - 1113.90 | 0.6882 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.777 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.8626 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.8495 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.0511 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5341 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.3968 times | Fri 17 April 2026 | 1097.80 (1.84%) | 1056.10 | 1044.00 - 1117.80 | 1.0228 times | Fri 10 April 2026 | 1078.00 (5.13%) | 1033.90 | 1013.90 - 1100.50 | 1.0716 times | Thu 02 April 2026 | 1025.40 (-2.22%) | 1029.00 | 1003.30 - 1061.00 | 0.7463 times | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8288 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1041.65 and 1098.35
| Monthly Target 1 | 1027.93 |
| Monthly Target 2 | 1055.37 |
| Monthly Target 3 | 1084.6333333333 |
| Monthly Target 4 | 1112.07 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.80 (-1.72%) | 1106.00 | 1057.20 - 1113.90 | 0.1904 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2558 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2674 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2585 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1472 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9253 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7393 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0659 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1489 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 1.0011 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4755 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 857.9 and 1218.9
| Yearly Target 1 | 782.93 |
| Yearly Target 2 | 932.87 |
| Yearly Target 3 | 1143.9333333333 |
| Yearly Target 4 | 1293.87 |
| Yearly Target 5 | 1504.93 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.80 (-15.79%) | 1283.10 | 994.00 - 1355.00 | 0.7389 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.4563 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.6051 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9386 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2612 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1095.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.5
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 35 points
Upper Bollinger band is at 1178 and lower is at 1039, while middle bands are at 1073 and 1143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.45 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1087.28 |
| 12 day DMA | 1089.78 |
| 20 day DMA | 1107.76 |
| 35 day DMA | 1113.16 |
| 50 day DMA | 1095.51 |
| 100 day DMA | 1134.05 |
| 150 day DMA | 1179.89 |
| 200 day DMA | 1200.7 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.45 | 1091.28 | 1095.57 |
| 12 day EMA | 1095.22 | 1097.48 | 1100.17 |
| 20 day EMA | 1099.13 | 1100.85 | 1102.76 |
| 35 day EMA | 1095.25 | 1095.98 | 1096.76 |
| 50 day EMA | 1090.53 | 1090.85 | 1091.18 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.28 | 1096.88 | 1103.32 |
| 12 day SMA | 1089.78 | 1088.53 | 1091.78 |
| 20 day SMA | 1107.76 | 1110.01 | 1110.23 |
| 35 day SMA | 1113.16 | 1113.03 | 1112.89 |
| 50 day SMA | 1095.51 | 1095.32 | 1094.73 |
| 100 day SMA | 1134.05 | 1136.59 | 1138.97 |
| 150 day SMA | 1179.89 | 1180.66 | 1181.61 |
| 200 day SMA | 1200.7 | 1200.71 | 1200.83 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 19.76 and PE is: 54.8
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
EPS is 19.02 and PE is: 56.93
Last quarter profit: (September 2025 quarter) 322.79 crores (27.14%)
Debt: 2851.71 in crores
Market capitalization: 70944.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1092.70 | 1086.20 | 1078.00 to 1103.20 | 1.02 times |
| 02 Tue | 1098.70 | 1078.70 | 1067.50 to 1104.80 | 1.02 times |
| 01 Mon | 1086.50 | 1103.10 | 1077.50 to 1122.10 | 1.01 times |
| 29 Fri | 1115.90 | 1135.00 | 1108.70 to 1139.50 | 1 times |
| 27 Wed | 1138.20 | 1130.90 | 1119.50 to 1141.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1097.10 | 1091.50 | 1091.50 to 1107.10 | 1.22 times |
| 02 Tue | 1105.10 | 1080.00 | 1076.10 to 1108.80 | 1.24 times |
| 01 Mon | 1091.90 | 1107.90 | 1085.50 to 1127.50 | 1.06 times |
| 29 Fri | 1120.00 | 1134.00 | 1114.10 to 1134.00 | 0.82 times |
| 27 Wed | 1143.60 | 1127.70 | 1127.70 to 1145.70 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1110.40 | 0.00 | 0.00 to 0.00 | 1.72 times |
| 02 Tue | 1110.40 | 1079.10 | 1079.10 to 1110.40 | 1.72 times |
| 01 Mon | 1092.00 | 1105.00 | 1092.00 to 1105.00 | 1.21 times |
| 29 Fri | 1123.00 | 1123.00 | 1123.00 to 1123.00 | 0.34 times |
| 27 Wed | 1131.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.45 | 159.55 | 0.08 |
| 02 Tue June 2026 | 2.45 | 159.55 | 0.08 |
| 01 Mon June 2026 | 2.00 | 159.55 | 0.09 |
| 29 Fri May 2026 | 3.75 | 159.55 | 0.1 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.10 | 120.00 | 0.5 |
| 02 Tue June 2026 | 4.30 | 120.00 | 0.53 |
| 01 Mon June 2026 | 4.20 | 120.00 | 0.58 |
| 29 Fri May 2026 | 7.00 | 120.00 | 0.69 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.45 | 120.75 | 0.06 |
| 02 Tue June 2026 | 8.75 | 120.75 | 0.06 |
| 01 Mon June 2026 | 7.95 | 120.75 | 0.06 |
| 29 Fri May 2026 | 14.55 | 82.20 | 0.04 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.15 | 90.00 | 0.04 |
| 02 Tue June 2026 | 12.90 | 82.00 | 0.06 |
| 01 Mon June 2026 | 11.05 | 82.00 | 0.08 |
| 29 Fri May 2026 | 17.25 | 82.00 | 0.1 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.55 | 70.00 | 0.02 |
| 02 Tue June 2026 | 16.90 | 70.00 | 0.02 |
| 01 Mon June 2026 | 14.60 | 70.00 | 0.02 |
| 29 Fri May 2026 | 22.90 | 70.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.70 | 66.50 | 0.47 |
| 02 Tue June 2026 | 22.15 | 79.90 | 0.49 |
| 01 Mon June 2026 | 19.85 | 72.00 | 0.46 |
| 29 Fri May 2026 | 29.75 | 54.70 | 0.52 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.85 | 49.15 | 0.74 |
| 02 Tue June 2026 | 30.40 | 49.15 | 0.72 |
| 01 Mon June 2026 | 25.45 | 41.25 | 0.72 |
| 29 Fri May 2026 | 40.00 | 41.25 | 0.86 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.00 | 41.95 | 1.01 |
| 02 Tue June 2026 | 39.25 | 38.55 | 1.16 |
| 01 Mon June 2026 | 33.10 | 44.35 | 1.17 |
| 29 Fri May 2026 | 49.90 | 32.30 | 1.04 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.00 | 30.10 | 1.46 |
| 02 Tue June 2026 | 49.00 | 30.00 | 1.56 |
| 01 Mon June 2026 | 42.95 | 35.10 | 1.69 |
| 29 Fri May 2026 | 75.00 | 24.50 | 2.29 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.25 | 23.60 | 3.42 |
| 02 Tue June 2026 | 62.45 | 22.75 | 2.96 |
| 01 Mon June 2026 | 53.70 | 26.85 | 2.62 |
| 29 Fri May 2026 | 91.50 | 17.35 | 2.7 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.85 | 17.30 | 3.13 |
| 02 Tue June 2026 | 73.85 | 16.40 | 3.13 |
| 01 Mon June 2026 | 88.40 | 20.30 | 3.43 |
| 29 Fri May 2026 | 88.40 | 12.00 | 2.5 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 80.90 | 12.10 | 6.17 |
| 02 Tue June 2026 | 80.90 | 11.50 | 6.17 |
| 01 Mon June 2026 | 80.90 | 15.15 | 7 |
| 29 Fri May 2026 | 121.70 | 8.65 | 12.67 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 131.50 | 7.90 | 13.56 |
| 02 Tue June 2026 | 131.50 | 8.30 | 14.22 |
| 01 Mon June 2026 | 131.50 | 9.25 | 11.78 |
| 29 Fri May 2026 | 131.50 | 6.05 | 10.33 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
