Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1260.3 and 1291.7
| Intraday Target 1 | 1245.13 |
| Intraday Target 2 | 1260.57 |
| Intraday Target 3 | 1276.5333333333 |
| Intraday Target 4 | 1291.97 |
| Intraday Target 5 | 1307.93 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1276.00 (0%) | 1276.00 | 1261.10 - 1292.50 | 1.0701 times | Fri 28 August 2026 | 1276.00 (-0.31%) | 1282.00 | 1263.40 - 1283.10 | 0.8526 times | Thu 27 August 2026 | 1280.00 (1.59%) | 1266.30 | 1252.10 - 1285.00 | 1.2011 times | Wed 26 August 2026 | 1260.00 (0.53%) | 1253.40 | 1250.70 - 1272.10 | 1.2327 times | Tue 25 August 2026 | 1253.40 (0.17%) | 1243.00 | 1240.50 - 1256.50 | 0.7172 times | Mon 24 August 2026 | 1251.30 (-1.08%) | 1261.60 | 1245.10 - 1261.60 | 1.7916 times | Fri 21 August 2026 | 1265.00 (0.36%) | 1261.00 | 1252.00 - 1267.00 | 0.7048 times | Thu 20 August 2026 | 1260.50 (-0.9%) | 1278.30 | 1260.50 - 1282.60 | 0.6918 times | Wed 19 August 2026 | 1272.00 (-0.08%) | 1274.10 | 1259.00 - 1288.00 | 1.0396 times | Tue 18 August 2026 | 1273.00 (0.24%) | 1272.50 | 1263.00 - 1281.20 | 0.6984 times | Mon 17 August 2026 | 1269.90 (2.41%) | 1246.00 | 1235.90 - 1272.00 | 2.1818 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1260.3 and 1291.7
| Weekly Target 1 | 1245.13 |
| Weekly Target 2 | 1260.57 |
| Weekly Target 3 | 1276.5333333333 |
| Weekly Target 4 | 1291.97 |
| Weekly Target 5 | 1307.93 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1276.00 (0%) | 1276.00 | 1261.10 - 1292.50 | 0.18 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 0.975 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.8944 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.7257 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.7069 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.0233 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8842 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.9012 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.5817 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.1275 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 1.0259 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1230.5 and 1343.8
| Monthly Target 1 | 1139.8 |
| Monthly Target 2 | 1207.9 |
| Monthly Target 3 | 1253.1 |
| Monthly Target 4 | 1321.2 |
| Monthly Target 5 | 1366.4 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9591 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0252 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0325 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1449 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1555 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1474 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0459 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8436 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.674 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9718 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0474 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 954.5 and 1315.5
| Yearly Target 1 | 847.33 |
| Yearly Target 2 | 1061.67 |
| Yearly Target 3 | 1208.3333333333 |
| Yearly Target 4 | 1422.67 |
| Yearly Target 5 | 1569.33 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1276.00 (-0.76%) | 1283.10 | 994.00 - 1355.00 | 1.0407 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3532 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4914 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8721 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2427 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1263.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1263 and price is deviating by 18 points
Upper Bollinger band is at 1298 and lower is at 1228, while middle bands are at 1246 and 1281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnoMinda in short term but the sell signal is initial and weak.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.99 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1269.08 |
| 12 day DMA | 1264.76 |
| 20 day DMA | 1262.63 |
| 35 day DMA | 1217.16 |
| 50 day DMA | 1189.24 |
| 100 day DMA | 1146.83 |
| 150 day DMA | 1143.18 |
| 200 day DMA | 1174.2 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.37 | 1269.05 | 1265.58 |
| 12 day EMA | 1263.13 | 1260.79 | 1258.02 |
| 20 day EMA | 1249.93 | 1247.19 | 1244.16 |
| 35 day EMA | 1222.92 | 1219.79 | 1216.48 |
| 50 day EMA | 1190.22 | 1186.72 | 1183.08 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.08 | 1264.14 | 1261.94 |
| 12 day SMA | 1264.76 | 1261.76 | 1258.13 |
| 20 day SMA | 1262.63 | 1259.33 | 1254.55 |
| 35 day SMA | 1217.16 | 1213.62 | 1210.48 |
| 50 day SMA | 1189.24 | 1186.03 | 1182.47 |
| 100 day SMA | 1146.83 | 1144.28 | 1142.01 |
| 150 day SMA | 1143.18 | 1142.19 | 1141.15 |
| 200 day SMA | 1174.2 | 1174.41 | 1174.18 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 61.55
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 64.57
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1289.90 | 1277.70 | 1265.80 to 1297.90 | 0.99 times |
| 28 Fri | 1282.20 | 1279.80 | 1272.20 to 1288.90 | 0.99 times |
| 27 Thu | 1276.40 | 1265.40 | 1256.20 to 1291.90 | 1 times |
| 26 Wed | 1266.20 | 1253.90 | 1253.90 to 1278.90 | 1 times |
| 25 Tue | 1251.00 | 1241.80 | 1241.80 to 1263.10 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1297.40 | 1288.30 | 1288.30 to 1302.00 | 1.1 times |
| 28 Fri | 1288.30 | 1289.40 | 1285.80 to 1293.70 | 1.02 times |
| 27 Thu | 1281.10 | 1274.50 | 1274.50 to 1296.10 | 0.99 times |
| 26 Wed | 1274.50 | 1276.50 | 1270.20 to 1283.20 | 1.02 times |
| 25 Tue | 1259.80 | 1265.50 | 1257.60 to 1266.30 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 1272.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.55 | 185.00 | 0.01 |
| 28 Fri August 2026 | 3.45 | 185.00 | 0.01 |
| 27 Thu August 2026 | 3.70 | 185.00 | 0.01 |
| 26 Wed August 2026 | 2.40 | 185.00 | 0.5 |
| 25 Tue August 2026 | 2.40 | 185.00 | 0.5 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.55 | 118.10 | 0.04 |
| 28 Fri August 2026 | 6.20 | 118.10 | 0.05 |
| 27 Thu August 2026 | 6.55 | 118.10 | 0.04 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.35 | 95.80 | 0.28 |
| 28 Fri August 2026 | 8.75 | 103.75 | 0.31 |
| 27 Thu August 2026 | 8.90 | 125.80 | 0.19 |
| 26 Wed August 2026 | 15.00 | 125.80 | 0.35 |
| 25 Tue August 2026 | 15.00 | 125.80 | 0.35 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.60 | 78.00 | 0.12 |
| 28 Fri August 2026 | 11.50 | 87.00 | 0.1 |
| 27 Thu August 2026 | 11.90 | 128.00 | 0.03 |
| 26 Wed August 2026 | 8.50 | 128.00 | 0.1 |
| 25 Tue August 2026 | 8.10 | 128.00 | 0.22 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.20 | 74.85 | 0.05 |
| 28 Fri August 2026 | 15.95 | 74.85 | 0.05 |
| 27 Thu August 2026 | 16.00 | 76.05 | 0.05 |
| 26 Wed August 2026 | 12.10 | 91.60 | 0.08 |
| 25 Tue August 2026 | 11.60 | 91.60 | 0.13 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.00 | 52.00 | 0.75 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.85 | 40.00 | 0.19 |
| 28 Fri August 2026 | 29.05 | 45.60 | 0.18 |
| 27 Thu August 2026 | 28.30 | 52.20 | 0.15 |
| 26 Wed August 2026 | 22.35 | 56.50 | 0.17 |
| 25 Tue August 2026 | 19.60 | 65.95 | 0.21 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.20 | 29.50 | 0.6 |
| 28 Fri August 2026 | 37.80 | 34.50 | 0.36 |
| 27 Thu August 2026 | 35.45 | 40.40 | 0.29 |
| 26 Wed August 2026 | 30.20 | 43.25 | 0.44 |
| 25 Tue August 2026 | 26.10 | 57.00 | 0.27 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 52.20 | 21.00 | 1.17 |
| 28 Fri August 2026 | 47.10 | 25.10 | 0.96 |
| 27 Thu August 2026 | 46.90 | 29.65 | 1.14 |
| 26 Wed August 2026 | 37.10 | 32.90 | 0.6 |
| 25 Tue August 2026 | 33.15 | 45.50 | 1.18 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 65.25 | 15.15 | 3.08 |
| 28 Fri August 2026 | 59.85 | 18.95 | 2.63 |
| 27 Thu August 2026 | 58.50 | 21.70 | 3 |
| 26 Wed August 2026 | 50.00 | 23.10 | 1.58 |
| 25 Tue August 2026 | 43.50 | 29.75 | 1.22 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 68.00 | 10.05 | 17 |
| 28 Fri August 2026 | 68.00 | 12.70 | 15 |
| 27 Thu August 2026 | 68.00 | 15.65 | 3 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 103.00 | 6.95 | 7.08 |
| 28 Fri August 2026 | 69.00 | 8.45 | 6.69 |
| 27 Thu August 2026 | 69.00 | 11.20 | 6.92 |
| 26 Wed August 2026 | 69.00 | 11.60 | 7.15 |
| 25 Tue August 2026 | 69.00 | 15.05 | 3.46 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 106.05 | 4.75 | 15.67 |
| 28 Fri August 2026 | 106.05 | 6.40 | 19.33 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 121.85 | 3.35 | 26 |
| 28 Fri August 2026 | 121.85 | 15.20 | 5 |
| 27 Thu August 2026 | 107.65 | 15.20 | 3.33 |
| 26 Wed August 2026 | 107.65 | 15.20 | 3.33 |
| 25 Tue August 2026 | 107.65 | 15.20 | 3.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 170.75 | 2.65 | 2.67 |
| 28 Fri August 2026 | 161.10 | 2.65 | 2 |
| 27 Thu August 2026 | 139.00 | 2.65 | 8 |
| 26 Wed August 2026 | 139.00 | 15.65 | 2 |
| 25 Tue August 2026 | 139.00 | 15.65 | 2 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 174.00 | 1.80 | 12 |
| 28 Fri August 2026 | 174.00 | 1.80 | 12 |
| 27 Thu August 2026 | 174.00 | 1.80 | 12 |
| 26 Wed August 2026 | 174.00 | 2.40 | 13 |
| 25 Tue August 2026 | 174.00 | 4.00 | 14 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 212.85 | 1.20 | 2.4 |
| 28 Fri August 2026 | 212.85 | 1.20 | 2 |
| 27 Thu August 2026 | 212.85 | 1.20 | 2 |
| 26 Wed August 2026 | 212.85 | 1.55 | 2.8 |
| 25 Tue August 2026 | 212.85 | 0.55 | 0.8 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
