Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1127.5 and 1157
| Intraday Target 1 | 1120.87 |
| Intraday Target 2 | 1134.13 |
| Intraday Target 3 | 1150.3666666667 |
| Intraday Target 4 | 1163.63 |
| Intraday Target 5 | 1179.87 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.61%) | 1159.00 | 1137.10 - 1166.60 | 0.6322 times | Mon 20 July 2026 | 1154.40 (-0.03%) | 1155.00 | 1132.90 - 1163.50 | 0.5042 times | Fri 17 July 2026 | 1154.80 (0.37%) | 1154.60 | 1146.30 - 1158.00 | 0.5855 times | Thu 16 July 2026 | 1150.60 (-0.61%) | 1159.00 | 1141.00 - 1172.00 | 0.8655 times | Wed 15 July 2026 | 1157.70 (1.82%) | 1145.00 | 1140.20 - 1171.00 | 0.8448 times | Tue 14 July 2026 | 1137.00 (-1.33%) | 1152.30 | 1119.00 - 1152.30 | 1.1458 times | Mon 13 July 2026 | 1152.30 (-1.18%) | 1150.00 | 1145.90 - 1171.30 | 0.6146 times | Fri 10 July 2026 | 1166.10 (1%) | 1165.00 | 1157.50 - 1179.90 | 1.081 times | Thu 09 July 2026 | 1154.50 (2%) | 1138.00 | 1137.50 - 1169.00 | 1.2213 times | Wed 08 July 2026 | 1131.90 (0.24%) | 1122.50 | 1116.20 - 1156.90 | 2.5051 times | Tue 07 July 2026 | 1129.20 (-0.77%) | 1137.00 | 1114.20 - 1151.00 | 0.6171 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1123.3 and 1157
| Weekly Target 1 | 1115.27 |
| Weekly Target 2 | 1131.33 |
| Weekly Target 3 | 1148.9666666667 |
| Weekly Target 4 | 1165.03 |
| Weekly Target 5 | 1182.67 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.64%) | 1155.00 | 1132.90 - 1166.60 | 0.228 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.814 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.4286 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0184 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9266 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7532 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0424 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 0.9792 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.827 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 1.9826 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.9042 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1111.8 and 1215.5
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1089.1 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1192.8 |
| Monthly Target 5 | 1238.2 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (5.48%) | 1092.00 | 1076.20 - 1179.90 | 0.6894 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0607 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1762 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1871 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1787 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0745 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8667 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6925 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9983 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.076 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9377 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 890.2 and 1251.2
| Yearly Target 1 | 804.47 |
| Yearly Target 2 | 975.93 |
| Yearly Target 3 | 1165.4666666667 |
| Yearly Target 4 | 1336.93 |
| Yearly Target 5 | 1526.47 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-10.76%) | 1283.10 | 994.00 - 1355.00 | 0.9068 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3989 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.5418 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.9016 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2509 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 24 points
Upper Bollinger band is at 1180 and lower is at 1086, while middle bands are at 1109 and 1156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
UnoMinda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.45 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1152.98 |
| 12 day DMA | 1147.83 |
| 20 day DMA | 1132.33 |
| 35 day DMA | 1113.65 |
| 50 day DMA | 1111.06 |
| 100 day DMA | 1107.13 |
| 150 day DMA | 1146.67 |
| 200 day DMA | 1177.13 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.64 | 1152.26 | 1151.19 |
| 12 day EMA | 1144.18 | 1143.59 | 1141.63 |
| 20 day EMA | 1135.67 | 1134.44 | 1132.34 |
| 35 day EMA | 1126.42 | 1125.18 | 1123.46 |
| 50 day EMA | 1116.75 | 1115.5 | 1113.91 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.98 | 1150.9 | 1150.48 |
| 12 day SMA | 1147.83 | 1146.05 | 1143.27 |
| 20 day SMA | 1132.33 | 1130.79 | 1128.85 |
| 35 day SMA | 1113.65 | 1111.71 | 1110.2 |
| 50 day SMA | 1111.06 | 1111.69 | 1111.52 |
| 100 day SMA | 1107.13 | 1107.56 | 1108.11 |
| 150 day SMA | 1146.67 | 1147.24 | 1147.93 |
| 200 day SMA | 1177.13 | 1177.92 | 1178.69 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 55.35
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 58.07
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1154.40 | 1160.20 | 1132.50 to 1163.00 | 0.98 times |
| 17 Fri | 1156.40 | 1157.10 | 1150.60 to 1159.80 | 1 times |
| 16 Thu | 1154.40 | 1165.70 | 1145.00 to 1176.90 | 1 times |
| 15 Wed | 1161.80 | 1145.90 | 1142.30 to 1174.90 | 1 times |
| 14 Tue | 1137.60 | 1150.80 | 1120.00 to 1150.80 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1159.20 | 1162.90 | 1140.20 to 1162.90 | 1.04 times |
| 17 Fri | 1158.00 | 1159.90 | 1155.00 to 1162.80 | 1.03 times |
| 16 Thu | 1159.90 | 1172.10 | 1150.00 to 1178.00 | 1.02 times |
| 15 Wed | 1163.20 | 1149.90 | 1143.00 to 1179.00 | 0.99 times |
| 14 Tue | 1139.80 | 1148.00 | 1126.10 to 1149.40 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1153.90 | 1155.00 | 1153.90 to 1156.90 | 1.23 times |
| 17 Fri | 1164.70 | 1167.50 | 1159.00 to 1167.50 | 1.13 times |
| 16 Thu | 1167.00 | 1176.00 | 1158.00 to 1180.00 | 1.23 times |
| 15 Wed | 1165.20 | 1178.80 | 1165.20 to 1178.80 | 0.75 times |
| 14 Tue | 1169.50 | 0.00 | 0.00 to 0.00 | 0.66 times |
Option chain for Uno Minda UNOMINDA 28 Tue July 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 126.90 | 0.03 |
| 17 Fri July 2026 | 1.25 | 124.85 | 0.06 |
| 16 Thu July 2026 | 1.65 | 124.85 | 0.05 |
| 15 Wed July 2026 | 2.55 | 126.70 | 0.05 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.10 | 108.45 | 0.05 |
| 17 Fri July 2026 | 1.90 | 108.45 | 0.05 |
| 16 Thu July 2026 | 2.55 | 108.10 | 0.05 |
| 15 Wed July 2026 | 3.90 | 98.80 | 0.04 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.90 | 92.30 | 0.08 |
| 17 Fri July 2026 | 3.30 | 92.30 | 0.08 |
| 16 Thu July 2026 | 4.00 | 88.60 | 0.07 |
| 15 Wed July 2026 | 6.35 | 85.45 | 0.08 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.75 | 72.45 | 0.02 |
| 17 Fri July 2026 | 5.30 | 72.45 | 0.03 |
| 16 Thu July 2026 | 6.80 | 66.70 | 0.03 |
| 15 Wed July 2026 | 9.75 | 66.70 | 0.04 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.55 | 49.55 | 0.07 |
| 17 Fri July 2026 | 9.55 | 49.55 | 0.07 |
| 16 Thu July 2026 | 11.15 | 55.55 | 0.08 |
| 15 Wed July 2026 | 15.35 | 52.20 | 0.06 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.00 | 37.80 | 0.1 |
| 17 Fri July 2026 | 15.15 | 43.80 | 0.1 |
| 16 Thu July 2026 | 17.15 | 41.75 | 0.11 |
| 15 Wed July 2026 | 22.55 | 38.00 | 0.12 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.55 | 25.30 | 0.28 |
| 17 Fri July 2026 | 23.50 | 26.70 | 0.29 |
| 16 Thu July 2026 | 25.60 | 30.25 | 0.33 |
| 15 Wed July 2026 | 31.85 | 29.35 | 0.34 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 29.45 | 16.15 | 0.84 |
| 17 Fri July 2026 | 34.85 | 17.85 | 0.97 |
| 16 Thu July 2026 | 37.25 | 20.65 | 0.96 |
| 15 Wed July 2026 | 43.45 | 20.85 | 0.98 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 43.10 | 9.65 | 2.16 |
| 17 Fri July 2026 | 48.90 | 12.30 | 2.11 |
| 16 Thu July 2026 | 48.90 | 13.75 | 2.12 |
| 15 Wed July 2026 | 56.35 | 14.20 | 2.12 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 54.75 | 5.25 | 1.4 |
| 17 Fri July 2026 | 64.60 | 7.00 | 1.11 |
| 16 Thu July 2026 | 64.05 | 8.90 | 1.16 |
| 15 Wed July 2026 | 71.75 | 9.55 | 1.25 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 65.00 | 3.00 | 8.41 |
| 17 Fri July 2026 | 85.00 | 3.95 | 8.23 |
| 16 Thu July 2026 | 85.00 | 6.35 | 6.04 |
| 15 Wed July 2026 | 85.00 | 6.20 | 6.26 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 96.95 | 1.80 | 2 |
| 17 Fri July 2026 | 96.95 | 2.60 | 2 |
| 16 Thu July 2026 | 108.55 | 3.60 | 2.11 |
| 15 Wed July 2026 | 100.95 | 3.85 | 2 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 115.25 | 1.10 | 1.63 |
| 17 Fri July 2026 | 115.25 | 1.85 | 1.71 |
| 16 Thu July 2026 | 119.05 | 2.20 | 1.66 |
| 15 Wed July 2026 | 119.05 | 2.55 | 1.73 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 124.05 | 1.70 | 7.33 |
| 17 Fri July 2026 | 135.45 | 1.70 | 11 |
| 16 Thu July 2026 | 135.45 | 1.70 | 11 |
| 15 Wed July 2026 | 138.25 | 1.70 | 7.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 153.00 | 0.80 | 6.91 |
| 17 Fri July 2026 | 156.90 | 0.90 | 7.8 |
| 16 Thu July 2026 | 156.80 | 1.05 | 6.96 |
| 15 Wed July 2026 | 171.75 | 1.20 | 7.38 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 154.30 | 1.30 | 1 |
| 17 Fri July 2026 | 154.30 | 1.30 | 1 |
| 16 Thu July 2026 | 154.30 | 1.30 | 1 |
| 15 Wed July 2026 | 154.30 | 1.30 | 1 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 165.45 | 0.10 | 1 |
| 17 Fri July 2026 | 165.45 | 0.95 | 1.08 |
| 16 Thu July 2026 | 165.45 | 0.95 | 1.08 |
| 15 Wed July 2026 | 165.45 | 0.95 | 1.08 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 209.30 | 0.15 | 3.67 |
| 17 Fri July 2026 | 209.30 | 0.25 | 5 |
| 16 Thu July 2026 | 209.30 | 0.25 | 5 |
| 15 Wed July 2026 | 209.30 | 0.25 | 5 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 284.20 | 0.05 | 14.13 |
| 17 Fri July 2026 | 284.20 | 0.15 | 14 |
| 16 Thu July 2026 | 284.20 | 0.15 | 14 |
| 15 Wed July 2026 | 284.20 | 0.15 | 13.88 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
