Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1274.15 and 1395.85
| Intraday Target 1 | 1172.73 |
| Intraday Target 2 | 1253.87 |
| Intraday Target 3 | 1294.4333333333 |
| Intraday Target 4 | 1375.57 |
| Intraday Target 5 | 1416.13 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1335.00 (18.72%) | 1220.00 | 1213.30 - 1335.00 | 5.1955 times | Tue 03 November 2026 | 1124.50 (0.52%) | 1129.00 | 1122.40 - 1151.00 | 1.1117 times | Mon 02 November 2026 | 1118.70 (3.34%) | 1080.10 | 1077.30 - 1119.80 | 1.0908 times | Fri 30 October 2026 | 1082.50 (-0.45%) | 1086.20 | 1072.50 - 1089.20 | 0.2236 times | Thu 29 October 2026 | 1087.40 (-1.14%) | 1106.00 | 1081.50 - 1109.00 | 0.3195 times | Wed 28 October 2026 | 1099.90 (1.37%) | 1085.00 | 1080.70 - 1115.60 | 0.3764 times | Tue 27 October 2026 | 1085.00 (1.47%) | 1067.00 | 1056.70 - 1097.70 | 0.8613 times | Mon 26 October 2026 | 1069.30 (1.16%) | 1057.00 | 1037.00 - 1069.30 | 0.1322 times | Fri 23 October 2026 | 1057.00 (-1.04%) | 1063.40 | 1030.00 - 1064.90 | 0.4066 times | Thu 22 October 2026 | 1068.10 (0.3%) | 1064.90 | 1049.30 - 1093.70 | 0.2823 times | Wed 21 October 2026 | 1064.90 (-2.07%) | 1087.40 | 1050.00 - 1095.70 | 0.4169 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1206.15 and 1463.85
| Weekly Target 1 | 991.4 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1249.1 |
| Weekly Target 4 | 1420.9 |
| Weekly Target 5 | 1506.8 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1335.00 (23.33%) | 1080.10 | 1077.30 - 1335.00 | 2.7355 times | Fri 30 October 2026 | 1082.50 (2.41%) | 1057.00 | 1037.00 - 1115.60 | 0.7074 times | Fri 23 October 2026 | 1057.00 (-4.6%) | 1105.00 | 1030.00 - 1115.70 | 0.4611 times | Fri 16 October 2026 | 1108.00 (0%) | 1111.60 | 1092.40 - 1130.40 | 0.6857 times | Fri 09 October 2026 | 1108.00 (-0.27%) | 1111.00 | 1085.00 - 1128.50 | 0.952 times | Thu 01 October 2026 | 1111.00 (-8.78%) | 1211.50 | 1099.10 - 1214.20 | 0.7635 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7719 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.8023 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6736 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.4468 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.1624 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1206.15 and 1463.85
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1163.2 |
| Monthly Target 3 | 1249.1 |
| Monthly Target 4 | 1420.9 |
| Monthly Target 5 | 1506.8 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1335.00 (23.33%) | 1080.10 | 1077.30 - 1335.00 | 0.5298 times | Fri 30 October 2026 | 1082.50 (-7.48%) | 1170.00 | 1030.00 - 1170.00 | 0.5908 times | Wed 30 September 2026 | 1170.00 (-8.31%) | 1279.90 | 1149.50 - 1307.50 | 0.7746 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.035 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.1063 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.1142 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2355 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2469 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2382 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1287 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.9104 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 1164.5 and 1525.5
| Yearly Target 1 | 867 |
| Yearly Target 2 | 1101 |
| Yearly Target 3 | 1228 |
| Yearly Target 4 | 1462 |
| Yearly Target 5 | 1589 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1335.00 (3.83%) | 1283.10 | 994.00 - 1355.00 | 1.2067 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.2964 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4289 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8355 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2325 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uno Minda UNOMINDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.35
Tomorrow's movement Prediction of Uno Minda UNOMINDA looks bullish. It has broken an important resistance level of 1292 with high volumes
Tomorrow's movement Prediction of Uno Minda UNOMINDA looks bullish. It has broken an important Moving average of 1129.72 with high volumes
Munafa value: 140 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 56 points
Upper Bollinger band is at 1218 and lower is at 995, while middle bands are at 1051 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnoMinda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.71 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1149.62 |
| 12 day DMA | 1106.64 |
| 20 day DMA | 1106.08 |
| 35 day DMA | 1140.35 |
| 50 day DMA | 1173.44 |
| 100 day DMA | 1171.12 |
| 150 day DMA | 1146.51 |
| 200 day DMA | 1147.66 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.93 | 1105.4 | 1095.85 |
| 12 day EMA | 1135.36 | 1099.07 | 1094.45 |
| 20 day EMA | 1130.13 | 1108.57 | 1106.89 |
| 35 day EMA | 1149.16 | 1138.22 | 1139.03 |
| 50 day EMA | 1179.61 | 1173.27 | 1175.26 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.62 | 1102.6 | 1094.7 |
| 12 day SMA | 1106.64 | 1087.73 | 1087.16 |
| 20 day SMA | 1106.08 | 1095.33 | 1094.16 |
| 35 day SMA | 1140.35 | 1136.54 | 1139.41 |
| 50 day SMA | 1173.44 | 1172.04 | 1174.76 |
| 100 day SMA | 1171.12 | 1168.44 | 1168 |
| 150 day SMA | 1146.51 | 1144.86 | 1144.51 |
| 200 day SMA | 1147.66 | 1147.04 | 1147.67 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 64.4
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 67.56
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1344.60 | 1222.00 | 1217.20 to 1357.80 | 1 times |
| 30 Fri | 1087.60 | 1082.00 | 1077.20 to 1095.00 | 0.99 times |
| 29 Thu | 1092.80 | 1102.00 | 1087.00 to 1107.90 | 1.01 times |
| 28 Wed | 1099.00 | 1084.70 | 1082.40 to 1113.90 | 1.01 times |
| 27 Tue | 1081.20 | 1065.40 | 1062.30 to 1090.10 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1345.10 | 1225.00 | 1225.00 to 1353.20 | 1.66 times |
| 30 Fri | 1089.40 | 1084.00 | 1078.40 to 1093.20 | 0.93 times |
| 29 Thu | 1093.10 | 1098.80 | 1086.80 to 1098.80 | 0.88 times |
| 28 Wed | 1098.80 | 1104.60 | 1090.50 to 1105.40 | 0.8 times |
| 27 Tue | 1078.20 | 1089.30 | 1076.80 to 1089.30 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1346.00 | 1270.00 | 1270.00 to 1349.00 | 2.55 times |
| 30 Fri | 1097.60 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 29 Thu | 1097.60 | 1097.10 | 1097.10 to 1097.60 | 0.73 times |
| 28 Wed | 1102.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 23 Mon November 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.55 | 80.00 | 0.03 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.70 | 48.20 | 0.13 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 45.35 | 39.75 | 0.92 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 57.05 | 29.35 | 0.55 |
| 30 Fri October 2026 | 1.70 | 247.00 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 67.95 | 22.70 | 1.43 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 79.10 | 16.80 | 0.84 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 94.75 | 12.30 | 3.63 |
| 30 Fri October 2026 | 2.85 | 157.55 | 0.21 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.90 | 9.25 | 4.04 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 130.70 | 7.10 | 1.99 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 153.60 | 5.45 | 2.12 |
| 30 Fri October 2026 | 7.25 | 110.30 | 0.11 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 166.80 | 4.05 | 2.65 |
| 30 Fri October 2026 | 9.70 | 125.00 | 0.67 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 188.75 | 3.20 | 1.76 |
| 30 Fri October 2026 | 13.55 | 95.50 | 0.56 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 207.60 | 2.50 | 1.23 |
| 30 Fri October 2026 | 18.30 | 90.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 226.45 | 2.15 | 0.29 |
| 30 Fri October 2026 | 25.05 | 53.45 | 0.06 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 243.25 | 1.75 | 1.79 |
| 30 Fri October 2026 | 32.85 | 43.65 | 0.59 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 257.75 | 1.35 | 3.52 |
| 30 Fri October 2026 | 41.70 | 33.70 | 3.03 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 243.90 | 1.25 | 2.74 |
| 30 Fri October 2026 | 59.00 | 25.05 | 7.24 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 104.25 | 1.05 | 1.65 |
| 30 Fri October 2026 | 70.00 | 18.30 | 2.67 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 81.10 | 0.80 | 13 |
| 30 Fri October 2026 | 81.10 | 13.15 | 21 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.00 | 0.70 | 86 |
| 30 Fri October 2026 | 82.00 | 9.10 | 122 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
