UNOMINDA 1120 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1120 CE is trading at ₹ 58.00 on 3:30pm 07 Thu May 2026

Option of UNOMINDA 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.58 - Current price of UNOMINDA 1120 CE is higher than this average.
30 minute average: ₹ 56.87 - Current price of UNOMINDA 1120 CE is higher than this average.
Hourly average: ₹ 58.01 - Current price of UNOMINDA 1120 CE is lower than this average.
Day open: ₹ 48.00
Day range: 43.75 - 58.30
Open Interest: 75900 (75.9 K)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1120 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1145.700 as on 07 Thu May 3:45pm
Day open: 1138.600 Range: 1115.500 to 1149.000

Option Price: UNOMINDA CE 1120 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	75900	48.00	58.30	43.75
3:28pm	58.00	75900	48.00	58.30	43.75
3:27pm	57.75	76450	48.00	58.30	43.75
3:26pm	57.75	76450	48.00	58.30	43.75
3:25pm	57.75	76450	48.00	58.30	43.75
3:24pm	57.15	76450	48.00	58.30	43.75
3:23pm	57.90	78100	48.00	58.30	43.75
3:22pm	57.40	78100	48.00	58.30	43.75
3:21pm	57.40	78100	48.00	58.30	43.75
3:20pm	56.65	78100	48.00	58.30	43.75

option chart UNOMINDA CE 1120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1120 CE CALL today?: Premium of UNOMINDA 1120 CE is 56.95 on 07 May 2026 CALL opened at 48.00 and traded inside a Low-High range of 43.75-58.30 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1120 CALL CE today?: Open Interest of UNOMINDA 1120 CE is 73150 today. This has changed -12100.00 from previous day.
What is underlying price of UNOMINDA 1120 CE CALL today?: Underlying price of UNOMINDA 1120 CE CALL is 1145.70 today.
What is lot size of UNOMINDA 1120 CALL CE today?: Lot size of UNOMINDA 1120 CALL CE is 550.00
Is UNOMINDA 1120 CE CALL ITM or OTM or ATM?: UNOMINDA 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1120 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1145.70

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, All CE , All PE

UNOMINDA 1120 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 56.95 on 07 May 2026
CALL opened at 48.00 and traded inside a Low-High range of 43.75-58.30 as on 07 Thu May 2026

The underlying equity is trading at 1145.70 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1120 is 73,150

Munafa analysis UNOMINDA 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1145.70	56.95	48.00	58.30	43.75	16	40,232,500	-14.2%
06 Wed May	1127.90	48.90	32.00	53.25	29.35	61	46,887,500	38.4%
05 Tue May	1087.10	30.30	31.00	31.00	21.75	-30	33,880,000	10.9%
04 Mon May	1109.80	43.35	48.65	60.00	42.00	-12	30,552,500	40.3%
30 Thu Apr	1112.50	49.65	58.80	58.80	41.60	-20	21,780,000	100%
29 Wed Apr	1131.80	62.20	78.15	78.15	61.50	11	10,890,000	28.6%

Charts for UNOMINDA 1120 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis