UNOMINDA 1120 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1120 CE is trading at ₹ 18.00 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 15.48 - Current price of UNOMINDA 1120 CE is higher than this average.
30 minute average: ₹ 14.17 - Current price of UNOMINDA 1120 CE is higher than this average.
Hourly average: ₹ 14.49 - Current price of UNOMINDA 1120 CE is higher than this average.
Day open: ₹ 16.45
Day range: 12.00 - 22.50
Open Interest: 35200 (35.2 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1120 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1078.200 as on 13 Mon Apr 3:45pm
Day open: 1056.100 Range: 1044.000 to 1092.300

Option Price: UNOMINDA CE 1120 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.00	35200	16.45	22.50	12.00
3:28pm	22.50	35200	16.45	16.45	12.00
3:27pm	14.60	29700	16.45	16.45	12.00
3:25pm	14.60	29700	16.45	16.45	12.00
3:24pm	14.60	29700	16.45	16.45	12.00
3:23pm	14.60	29700	16.45	16.45	12.00
3:22pm	14.60	29700	16.45	16.45	12.00
3:21pm	14.50	27500	16.45	16.45	12.00
3:20pm	13.40	27500	16.45	16.45	12.00
3:19pm	13.40	27500	16.45	16.45	12.00

option chart UNOMINDA CE 1120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1120 CE CALL today?: Premium of UNOMINDA 1120 CE is 15.50 on 13 Apr 2026 CALL opened at 16.45 and traded inside a Low-High range of 12.00-22.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1120 CALL CE today?: Open Interest of UNOMINDA 1120 CE is 33550 today. This has changed 8250.00 from previous day.
What is underlying price of UNOMINDA 1120 CE CALL today?: Underlying price of UNOMINDA 1120 CE CALL is 1077.90 today.
What is lot size of UNOMINDA 1120 CALL CE today?: Lot size of UNOMINDA 1120 CALL CE is 550.00
Is UNOMINDA 1120 CE CALL ITM or OTM or ATM?: UNOMINDA 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1120 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1078.20

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, All CE , All PE

UNOMINDA 1120 CALL CE available expiry dates

UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry

UNOMINDA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 15.50 on 13 Apr 2026
CALL opened at 16.45 and traded inside a Low-High range of 12.00-22.50 as on 13 Mon Apr 2026

The underlying equity is trading at 1078.20 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1120 is 33,550

Price action analysis of 1120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1078.20	15.50	16.45	22.50	12.00	-26	18,452,500	32.6%
10 Fri Apr	1078.00	20.95	18.00	23.45	16.50	27	13,915,000	-17.9%
09 Thu Apr	1054.60	16.40	31.00	31.00	15.95	-48	16,940,000	154.5%
08 Wed Apr	1090.20	31.60	20.80	33.00	20.80	60	6,655,000	-42.1%
07 Tue Apr	1021.40	19.70	0.00	0.00	0.00	0	11,495,000	0%
06 Mon Apr	1048.40	19.70	15.95	20.80	15.35	23	11,495,000	-7.3%

Charts for UNOMINDA 1120 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis