ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNOMINDA Call Put Options NSE

Most Active UNOMINDA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNOMINDA Call Put Options NSE for the date 18 Thu Jun 2026

Most Active UNOMINDA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNOMINDA 30 Jun 2026 PE 880 1097.90 0.30 50
UNOMINDA 30 Jun 2026 CE 1260 1097.90 0.80 23
UNOMINDA 30 Jun 2026 CE 1100 1097.90 23.05 22
UNOMINDA 30 Jun 2026 CE 1080 1097.90 34.75 21
UNOMINDA 30 Jun 2026 CE 1040 1097.90 67.75 19
UNOMINDA 30 Jun 2026 CE 1120 1097.90 14.15 19
UNOMINDA 30 Jun 2026 CE 1060 1097.90 48.50 17
UNOMINDA 30 Jun 2026 CE 1140 1097.90 8.05 15
UNOMINDA 30 Jun 2026 CE 1280 1097.90 0.60 9
UNOMINDA 30 Jun 2026 CE 1160 1097.90 4.45 8
UNOMINDA 30 Jun 2026 CE 1220 1097.90 1.30 8
UNOMINDA 30 Jun 2026 CE 1180 1097.90 2.65 1
UNOMINDA 30 Jun 2026 CE 1020 1097.90 83.95 0
UNOMINDA 30 Jun 2026 PE 920 1097.90 0.40 0
UNOMINDA 30 Jun 2026 PE 940 1097.90 0.55 0
UNOMINDA 30 Jun 2026 PE 1200 1097.90 100.00 0
UNOMINDA 30 Jun 2026 CE 960 1097.90 143.00 0
UNOMINDA 30 Jun 2026 PE 1240 1097.90 140.00 0
UNOMINDA 30 Jun 2026 CE 1200 1097.90 1.80 0
UNOMINDA 30 Jun 2026 CE 1240 1097.90 0.95 0
UNOMINDA 30 Jun 2026 PE 980 1097.90 1.45 0
UNOMINDA 30 Jun 2026 PE 960 1097.90 0.80 -15
UNOMINDA 30 Jun 2026 PE 1140 1097.90 47.50 -20
UNOMINDA 30 Jun 2026 PE 1120 1097.90 32.45 -21
UNOMINDA 30 Jun 2026 PE 1100 1097.90 21.60 -26
UNOMINDA 30 Jun 2026 PE 1080 1097.90 13.40 -27
UNOMINDA 30 Jun 2026 PE 1060 1097.90 7.95 -29
UNOMINDA 30 Jun 2026 PE 1040 1097.90 4.55 -31
UNOMINDA 30 Jun 2026 PE 1000 1097.90 1.40 -36
UNOMINDA 30 Jun 2026 PE 1020 1097.90 2.15 -42

Most Active UNOMINDA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNOMINDA 30 Jun 2026 CE 1180 1097.90 2.65 377,850
UNOMINDA 30 Jun 2026 CE 1160 1097.90 4.45 289,300
UNOMINDA 30 Jun 2026 CE 1100 1097.90 23.05 271,700
UNOMINDA 30 Jun 2026 PE 1040 1097.90 4.55 267,850
UNOMINDA 30 Jun 2026 CE 1140 1097.90 8.05 237,600
UNOMINDA 30 Jun 2026 PE 1020 1097.90 2.15 234,850
UNOMINDA 30 Jun 2026 CE 1120 1097.90 14.15 141,900
UNOMINDA 30 Jun 2026 PE 1100 1097.90 21.60 129,800
UNOMINDA 30 Jun 2026 PE 1080 1097.90 13.40 86,900
UNOMINDA 30 Jun 2026 CE 1080 1097.90 34.75 68,750
UNOMINDA 30 Jun 2026 PE 1060 1097.90 7.95 64,350
UNOMINDA 30 Jun 2026 CE 1220 1097.90 1.30 58,300
UNOMINDA 30 Jun 2026 PE 1140 1097.90 47.50 51,700
UNOMINDA 30 Jun 2026 PE 1000 1097.90 1.40 50,050
UNOMINDA 30 Jun 2026 PE 1120 1097.90 32.45 44,550
UNOMINDA 30 Jun 2026 CE 1060 1097.90 48.50 41,800
UNOMINDA 30 Jun 2026 CE 1280 1097.90 0.60 31,900
UNOMINDA 30 Jun 2026 CE 1040 1097.90 67.75 24,200
UNOMINDA 30 Jun 2026 CE 1260 1097.90 0.80 19,250
UNOMINDA 30 Jun 2026 PE 960 1097.90 0.80 14,850
UNOMINDA 30 Jun 2026 PE 880 1097.90 0.30 5,500
UNOMINDA 30 Jun 2026 CE 1020 1097.90 83.95 0
UNOMINDA 30 Jun 2026 PE 920 1097.90 0.40 0
UNOMINDA 30 Jun 2026 PE 940 1097.90 0.55 0
UNOMINDA 30 Jun 2026 PE 1200 1097.90 100.00 0
UNOMINDA 30 Jun 2026 CE 960 1097.90 143.00 0
UNOMINDA 30 Jun 2026 PE 1240 1097.90 140.00 0
UNOMINDA 30 Jun 2026 CE 1200 1097.90 1.80 0
UNOMINDA 30 Jun 2026 CE 1240 1097.90 0.95 0
UNOMINDA 30 Jun 2026 PE 980 1097.90 1.45 0

Most Active UNOMINDA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNOMINDA 30 Jun 2026 PE 1060 1097.90 7.95 -30.23 3359%
UNOMINDA 30 Jun 2026 PE 1040 1097.90 4.55 -33.11 2164%
UNOMINDA 30 Jun 2026 PE 1020 1097.90 2.15 -46.84 1123%
UNOMINDA 30 Jun 2026 PE 1080 1097.90 13.40 -30.53 1102%
UNOMINDA 30 Jun 2026 CE 1040 1097.90 67.75 21.73 970%
UNOMINDA 30 Jun 2026 PE 1000 1097.90 1.40 -32.01 736%
UNOMINDA 30 Jun 2026 PE 1120 1097.90 32.45 -25.77 621%
UNOMINDA 30 Jun 2026 PE 1100 1097.90 21.60 -31.94 552%
UNOMINDA 30 Jun 2026 PE 960 1097.90 0.80 -21.35 384%
UNOMINDA 30 Jun 2026 PE 880 1097.90 0.30 70 350%
UNOMINDA 30 Jun 2026 CE 1080 1097.90 34.75 30.51 347%
UNOMINDA 30 Jun 2026 CE 1060 1097.90 48.50 26.21 314%
UNOMINDA 30 Jun 2026 PE 1140 1097.90 47.50 -31.14 306%
UNOMINDA 30 Jun 2026 CE 1100 1097.90 23.05 33.99 290%
UNOMINDA 30 Jun 2026 CE 1120 1097.90 14.15 33.23 240%
UNOMINDA 30 Jun 2026 CE 1140 1097.90 8.05 31.07 204%
UNOMINDA 30 Jun 2026 CE 1260 1097.90 0.80 54.66 173%
UNOMINDA 30 Jun 2026 CE 1160 1097.90 4.45 26.54 147%
UNOMINDA 30 Jun 2026 CE 1280 1097.90 0.60 30.52 142%
UNOMINDA 30 Jun 2026 CE 1220 1097.90 1.30 33.33 133%
UNOMINDA 30 Jun 2026 CE 1180 1097.90 2.65 18.05 112%
UNOMINDA 30 Jun 2026 CE 1020 1097.90 83.95 0%
UNOMINDA 30 Jun 2026 PE 920 1097.90 0.40 0%
UNOMINDA 30 Jun 2026 PE 940 1097.90 0.55 0%
UNOMINDA 30 Jun 2026 PE 1200 1097.90 100.00 0%
UNOMINDA 30 Jun 2026 CE 960 1097.90 143.00 0%
UNOMINDA 30 Jun 2026 PE 1240 1097.90 140.00 0%
UNOMINDA 30 Jun 2026 CE 1200 1097.90 1.80 0%
UNOMINDA 30 Jun 2026 CE 1240 1097.90 0.95 0%
UNOMINDA 30 Jun 2026 PE 980 1097.90 1.45 0%

Most Active UNOMINDA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNOMINDA 30 Jun 2026 PE 1000 1097.90 1.40 -11000 18%
UNOMINDA 30 Jun 2026 CE 1080 1097.90 34.75 -13200 16%
UNOMINDA 30 Jun 2026 PE 1080 1097.90 13.40 10450 14%
UNOMINDA 30 Jun 2026 PE 880 1097.90 0.30 -550 9%
UNOMINDA 30 Jun 2026 CE 1160 1097.90 4.45 20900 8%
UNOMINDA 30 Jun 2026 CE 1100 1097.90 23.05 13200 5%
UNOMINDA 30 Jun 2026 PE 1060 1097.90 7.95 2750 4%
UNOMINDA 30 Jun 2026 PE 960 1097.90 0.80 550 4%
UNOMINDA 30 Jun 2026 PE 1100 1097.90 21.60 3850 3%
UNOMINDA 30 Jun 2026 PE 1120 1097.90 32.45 1100 3%
UNOMINDA 30 Jun 2026 CE 1140 1097.90 8.05 5500 2%
UNOMINDA 30 Jun 2026 CE 1120 1097.90 14.15 -2750 2%
UNOMINDA 30 Jun 2026 CE 1220 1097.90 1.30 -1100 2%
UNOMINDA 30 Jun 2026 CE 1280 1097.90 0.60 -550 2%
UNOMINDA 30 Jun 2026 PE 1140 1097.90 47.50 -550 1%
UNOMINDA 30 Jun 2026 CE 1180 1097.90 2.65 3300 1%
UNOMINDA 30 Jun 2026 PE 1020 1097.90 2.15 550 0%
UNOMINDA 30 Jun 2026 CE 1020 1097.90 83.95 0%
UNOMINDA 30 Jun 2026 PE 920 1097.90 0.40 0%
UNOMINDA 30 Jun 2026 CE 1260 1097.90 0.80 0 0%
UNOMINDA 30 Jun 2026 PE 940 1097.90 0.55 0%
UNOMINDA 30 Jun 2026 CE 1040 1097.90 67.75 0 0%
UNOMINDA 30 Jun 2026 PE 1040 1097.90 4.55 0 0%
UNOMINDA 30 Jun 2026 PE 1200 1097.90 100.00 0%
UNOMINDA 30 Jun 2026 CE 960 1097.90 143.00 0%
UNOMINDA 30 Jun 2026 PE 1240 1097.90 140.00 0%
UNOMINDA 30 Jun 2026 CE 1060 1097.90 48.50 0 0%
UNOMINDA 30 Jun 2026 CE 1200 1097.90 1.80 0%
UNOMINDA 30 Jun 2026 CE 1240 1097.90 0.95 0%
UNOMINDA 30 Jun 2026 PE 980 1097.90 1.45 0%

Videos related to: Most Active UNOMINDA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNOMINDA Call Put Options NSE

 

Back to top