UNOMINDA 1100 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100 CE is trading at ₹ 71.40 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 68.8 - Current price of UNOMINDA 1100 CE is higher than this average.
30 minute average: ₹ 68.6 - Current price of UNOMINDA 1100 CE is higher than this average.
Hourly average: ₹ 70.8 - Current price of UNOMINDA 1100 CE is higher than this average.
Day open: ₹ 63.10
Day range: 53.40 - 71.95
Open Interest: 89100 (89.1 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1100 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1145.700 as on 07 Thu May 3:45pm
Day open: 1138.600 Range: 1115.500 to 1149.000

Option Price: UNOMINDA CE 1100 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.40	89100	63.10	71.95	53.40
3:29pm	70.55	90200	63.10	71.95	53.40
3:27pm	68.25	90200	63.10	71.95	53.40
3:26pm	68.25	90200	63.10	71.95	53.40
3:24pm	68.25	90200	63.10	71.95	53.40
3:23pm	68.25	90200	63.10	71.95	53.40
3:22pm	68.25	90200	63.10	71.95	53.40
3:21pm	68.25	90200	63.10	71.95	53.40
3:20pm	68.25	90200	63.10	71.95	53.40
3:19pm	68.25	90200	63.10	71.95	53.40

option chart UNOMINDA CE 1100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100 CE CALL today?: Premium of UNOMINDA 1100 CE is 70.85 on 07 May 2026 CALL opened at 63.10 and traded inside a Low-High range of 53.40-71.95 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100 CALL CE today?: Open Interest of UNOMINDA 1100 CE is 89650 today. This has changed 12100.00 from previous day.
What is underlying price of UNOMINDA 1100 CE CALL today?: Underlying price of UNOMINDA 1100 CE CALL is 1145.70 today.
What is lot size of UNOMINDA 1100 CALL CE today?: Lot size of UNOMINDA 1100 CALL CE is 550.00
Is UNOMINDA 1100 CE CALL ITM or OTM or ATM?: UNOMINDA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100 CE (CALL) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1145.70

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, All CE , All PE

UNOMINDA 1100 CALL CE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 70.85 on 07 May 2026
CALL opened at 63.10 and traded inside a Low-High range of 53.40-71.95 as on 07 Thu May 2026

The underlying equity is trading at 1145.70 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1100 is 89,650

Munafa analysis UNOMINDA 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1145.70	70.85	63.10	71.95	53.40	13	49,307,500	15.6%
06 Wed May	1127.90	62.30	41.00	64.95	37.95	58	42,652,500	83.1%
05 Tue May	1087.10	39.30	51.80	51.80	29.10	-27	23,292,500	45.3%
04 Mon May	1109.80	54.45	70.00	70.00	52.25	-10	16,032,500	82.8%
30 Thu Apr	1112.50	61.00	55.00	61.00	51.90	-18	8,772,500	38.1%
29 Wed Apr	1131.80	74.40	94.20	94.30	72.40	11	6,352,500	50%

Charts for UNOMINDA 1100 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis