ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1192.40 as on 14 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1217.8
Target up: 1205.1
Target up: 1201
Target up: 1196.9
Target down: 1184.2
Target down: 1180.1
Target down: 1176

Date Close Open High Low Volume
14 Wed Jan 20261192.401200.801209.601188.700.59 M
13 Tue Jan 20261200.801214.901222.601188.300.45 M
12 Mon Jan 20261210.001249.001249.001199.000.78 M
09 Fri Jan 20261249.801270.101276.601246.600.38 M
08 Thu Jan 20261270.001318.301318.301261.000.59 M
07 Wed Jan 20261318.201321.001334.901302.300.61 M
06 Tue Jan 20261320.901342.601343.101307.900.4 M
05 Mon Jan 20261336.601335.401355.001315.900.92 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1260 1340 1400 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1340 1300 1320

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1200 1300 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1340 1300 1240

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Uno Minda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1184.4, for a target of 1232 or 1271.65

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 21.65 31.65 31.6520.95
PUT PE Wed 14 Jan 25.05 24.00 28.0019.40

Date Close Open High Low
CALL CE Wed 14 Jan 13.20 18.00 20.5012.30
PUT PE Wed 14 Jan 35.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.55 14.00 14.007.00
PUT PE Wed 14 Jan 47.80 52.30 52.3047.80

Date Close Open High Low
CALL CE Wed 14 Jan 4.25 6.80 7.803.50
PUT PE Wed 14 Jan 67.00 58.50 72.6058.50

Date Close Open High Low
CALL CE Wed 14 Jan 2.80 5.15 5.152.35
PUT PE Wed 14 Jan 85.95 77.85 88.8073.40

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 3.80 3.801.75
PUT PE Wed 14 Jan 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.65 2.05 2.351.35
PUT PE Wed 14 Jan 114.00 114.00 114.00114.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 1.55 1.901.20
PUT PE Wed 14 Jan 145.25 137.80 145.65137.80

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 1.30 1.500.90
PUT PE Wed 14 Jan 164.35 164.00 165.00164.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.15 0.60 1.300.55
PUT PE Wed 14 Jan 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.90 1.000.70
PUT PE Wed 14 Jan 110.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.55 1.150.55
PUT PE Wed 14 Jan 219.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 0.50 1.200.50
PUT PE Wed 14 Jan 249.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.05 0.00 0.000.00
PUT PE Wed 14 Jan 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.40 0.00 0.000.00
PUT PE Wed 14 Jan 282.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.00 0.000.00
PUT PE Wed 14 Jan 195.10 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 33.00 36.00 38.0032.00
PUT PE Wed 14 Jan 16.70 18.45 19.5014.10

Date Close Open High Low
CALL CE Wed 14 Jan 52.05 0.00 0.000.00
PUT PE Wed 14 Jan 10.75 9.00 12.208.35

Date Close Open High Low
CALL CE Wed 14 Jan 64.85 66.65 75.6064.40
PUT PE Wed 14 Jan 7.25 6.35 7.655.30

Date Close Open High Low
CALL CE Wed 14 Jan 188.60 0.00 0.000.00
PUT PE Wed 14 Jan 4.75 5.40 5.553.40

Date Close Open High Low
CALL CE Wed 14 Jan 214.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.25 2.65 3.302.45

Date Close Open High Low
CALL CE Wed 14 Jan 178.30 0.00 0.000.00
PUT PE Wed 14 Jan 3.50 3.45 3.503.10

Date Close Open High Low
CALL CE Wed 14 Jan 238.35 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 1.35 1.501.05

Date Close Open High Low
CALL CE Wed 14 Jan 237.00 0.00 0.000.00
PUT PE Wed 14 Jan 20.65 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

 

Back to top