ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1071.40 as on 24 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1101.67
Target up: 1094.1
Target up: 1086.53
Target down: 1062.97
Target down: 1055.4
Target down: 1047.83
Target down: 1024.27

Date Close Open High Low Volume
24 Tue Mar 20261071.401044.001078.101039.400.77 M
23 Mon Mar 20261029.501053.101053.101010.000.53 M
20 Fri Mar 20261067.001050.001074.001042.201.06 M
19 Thu Mar 20261039.501053.001057.001032.500.66 M
18 Wed Mar 20261073.401057.701086.001048.601.55 M
17 Tue Mar 20261053.001018.501057.001007.101.03 M
16 Mon Mar 20261018.501010.301032.30994.000.68 M
13 Fri Mar 20261013.201055.001057.601006.601.78 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1140 1160 1120 1200
Until yesterday Maximum Call writing has been for strikes: 1140 1160 1120 1200

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1200 1140 1060
Until yesterday Maximum Put writing has been for strikes: 960 1140 1200 1000

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Uno Minda Limited might not be profitable.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Uno Minda Limited is bearish for shortterm, and stock might move down till 1039.4 or till 964.8. Use a stoploss of 1101.56 and if the stock hits stoploss, then it can shoot up till 1163.7

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 16.00 8.55 22.206.60
PUT PE Tue 24 Mar 27.15 46.25 46.2524.00

Date Close Open High Low
CALL CE Tue 24 Mar 9.05 4.05 13.903.40
PUT PE Tue 24 Mar 39.10 53.45 62.8037.15

Date Close Open High Low
CALL CE Tue 24 Mar 4.80 1.75 7.451.70
PUT PE Tue 24 Mar 54.65 75.00 79.9551.55

Date Close Open High Low
CALL CE Tue 24 Mar 2.65 1.00 3.800.80
PUT PE Tue 24 Mar 71.80 95.00 95.0067.45

Date Close Open High Low
CALL CE Tue 24 Mar 1.40 0.70 1.750.40
PUT PE Tue 24 Mar 91.40 93.10 93.6587.15

Date Close Open High Low
CALL CE Tue 24 Mar 1.05 0.60 1.400.45
PUT PE Tue 24 Mar 109.55 137.20 138.85109.55

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 0.40 1.000.35
PUT PE Tue 24 Mar 136.40 151.20 151.20136.40

Date Close Open High Low
CALL CE Tue 24 Mar 0.50 0.35 0.600.15
PUT PE Tue 24 Mar 203.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 0.15 0.350.10
PUT PE Tue 24 Mar 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.20 0.200.20
PUT PE Tue 24 Mar 195.00 195.00 195.00195.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.10 0.150.10
PUT PE Tue 24 Mar 207.85 213.40 213.40206.15

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.10 0.350.10
PUT PE Tue 24 Mar 233.50 260.00 260.00233.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.20 0.200.20
PUT PE Tue 24 Mar 297.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.30 0.350.30
PUT PE Tue 24 Mar 201.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.00 0.000.00
PUT PE Tue 24 Mar 139.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 0.00 0.000.00
PUT PE Wed 25 Feb 235.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.05 0.050.05
PUT PE Tue 24 Mar 327.80 327.80 327.80327.80

Date Close Open High Low
CALL CE Wed 25 Feb 10.85 0.00 0.000.00
PUT PE Wed 25 Feb 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 49.00 0.00 0.000.00
PUT PE Tue 24 Mar 194.40 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 26.65 14.70 32.3012.15
PUT PE Tue 24 Mar 16.60 23.40 31.9514.65

Date Close Open High Low
CALL CE Tue 24 Mar 39.25 25.50 46.1520.60
PUT PE Tue 24 Mar 9.95 19.85 21.608.80

Date Close Open High Low
CALL CE Tue 24 Mar 55.40 33.45 61.6532.45
PUT PE Tue 24 Mar 5.60 9.90 12.804.75

Date Close Open High Low
CALL CE Tue 24 Mar 76.15 53.50 79.5053.50
PUT PE Tue 24 Mar 3.25 5.25 7.802.80

Date Close Open High Low
CALL CE Tue 24 Mar 52.05 0.00 0.000.00
PUT PE Tue 24 Mar 2.05 4.35 4.401.50

Date Close Open High Low
CALL CE Tue 24 Mar 90.60 83.70 92.9583.70
PUT PE Tue 24 Mar 1.15 2.25 2.250.95

Date Close Open High Low
CALL CE Tue 24 Mar 223.30 0.00 0.000.00
PUT PE Tue 24 Mar 0.80 1.45 1.450.55

Date Close Open High Low
CALL CE Tue 24 Mar 152.35 129.35 152.35129.10
PUT PE Tue 24 Mar 0.45 1.10 1.100.40

Date Close Open High Low
CALL CE Tue 24 Mar 259.10 0.00 0.000.00
PUT PE Tue 24 Mar 0.30 0.20 0.400.20

Date Close Open High Low
CALL CE Tue 24 Mar 186.60 161.65 186.60161.35
PUT PE Tue 24 Mar 0.20 0.50 0.500.20

Date Close Open High Low
CALL CE Tue 24 Mar 296.35 0.00 0.000.00
PUT PE Tue 24 Mar 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 182.75 0.00 0.000.00
PUT PE Tue 24 Mar 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 224.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.55 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

 

Back to top