ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 26 Tue May Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1087.10 as on 05 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1133.5
Target up: 1110.3
Target up: 1099.3
Target up: 1088.3
Target down: 1065.1
Target down: 1054.1
Target down: 1043.1

Date Close Open High Low Volume
05 Tue May 20261087.101104.101111.501066.300.87 M
04 Mon May 20261109.801123.501138.901104.600.64 M
30 Thu Apr 20261112.501127.101127.101099.100.57 M
29 Wed Apr 20261131.801133.001165.001126.300.75 M
28 Tue Apr 20261129.701131.101134.701119.700.6 M
27 Mon Apr 20261130.901108.101138.301101.300.5 M
24 Fri Apr 20261108.101134.901137.201091.200.55 M
23 Thu Apr 20261130.101149.001160.301123.200.76 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 26 Tue May Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1200 1240 1140 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1160 1140

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 960 1140
Until yesterday Maximum Put writing has been for strikes: 1100 960 1000 1140

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Uno Minda Limited is bearish for shortterm, and stock might move down till 1069.2 or till 1029.2. Use a stoploss of 1102.42 and if the stock hits stoploss, then it can shoot up till 1135.68

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 39.30 51.80 51.8029.10
PUT PE Tue 05 May 45.75 44.00 59.5041.75

Date Close Open High Low
CALL CE Tue 05 May 30.30 31.00 31.0021.75
PUT PE Tue 05 May 57.20 65.85 70.4057.20

Date Close Open High Low
CALL CE Tue 05 May 22.85 32.35 32.3516.35
PUT PE Tue 05 May 69.55 82.55 82.5568.90

Date Close Open High Low
CALL CE Tue 05 May 16.85 28.00 28.0011.85
PUT PE Tue 05 May 83.65 91.95 98.5083.65

Date Close Open High Low
CALL CE Tue 05 May 12.10 8.30 12.308.15
PUT PE Tue 05 May 159.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 8.65 14.00 14.006.00
PUT PE Tue 05 May 115.10 113.20 133.80105.70

Date Close Open High Low
CALL CE Tue 05 May 6.00 5.35 6.004.20
PUT PE Tue 05 May 191.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.30 8.35 8.353.00
PUT PE Tue 05 May 154.05 144.00 170.35144.00

Date Close Open High Low
CALL CE Wed 29 Apr 11.85 0.00 0.000.00
PUT PE Wed 29 Apr 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.15 3.85 3.851.60
PUT PE Tue 05 May 136.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.00 1.70 1.700.85
PUT PE Tue 05 May 173.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 40.60 0.00 0.000.00
PUT PE Wed 01 Apr 200.70 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 49.25 45.00 49.5037.65
PUT PE Tue 05 May 36.25 33.00 48.2032.90

Date Close Open High Low
CALL CE Tue 05 May 61.25 51.00 61.2549.55
PUT PE Tue 05 May 28.90 31.00 38.2528.70

Date Close Open High Low
CALL CE Tue 05 May 74.80 80.85 80.8558.95
PUT PE Tue 05 May 22.00 19.60 30.1519.10

Date Close Open High Low
CALL CE Tue 05 May 85.00 85.00 85.0085.00
PUT PE Tue 05 May 16.75 13.55 17.7013.50

Date Close Open High Low
CALL CE Tue 05 May 216.15 0.00 0.000.00
PUT PE Tue 05 May 12.70 11.80 18.0011.80

Date Close Open High Low
CALL CE Tue 05 May 112.00 112.55 112.55105.35
PUT PE Tue 05 May 9.40 11.00 13.409.25

Date Close Open High Low
CALL CE Tue 05 May 248.10 0.00 0.000.00
PUT PE Tue 05 May 7.05 8.00 10.207.00

Date Close Open High Low
CALL CE Tue 05 May 173.15 0.00 0.000.00
PUT PE Wed 29 Apr 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 168.00 170.00 170.00168.00
PUT PE Wed 29 Apr 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 195.30 195.30 195.30195.30
PUT PE Tue 05 May 2.15 2.25 3.302.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 26 Tue May Expiry

 

Back to top