ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1258.20 as on 08 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1283.6
Target up: 1270.9
Target up: 1265.3
Target up: 1259.7
Target down: 1247
Target down: 1241.4
Target down: 1235.8

Date Close Open High Low Volume
08 Mon Dec 20251258.201272.401272.401248.500.71 M
05 Fri Dec 20251272.401276.501283.501253.301.02 M
04 Thu Dec 20251271.901266.901279.401260.100.17 M
03 Wed Dec 20251266.901300.001300.001261.100.55 M
02 Tue Dec 20251294.401313.901313.901283.600.93 M
01 Mon Dec 20251309.101307.001337.501302.000.88 M
28 Fri Nov 20251306.801312.401314.401293.300.58 M
27 Thu Nov 20251312.401326.701339.501290.501.11 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1320 1360 1300 1340
Until yesterday Maximum Call writing has been for strikes: 1320 1340 1420 1300

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1320 1180 1160
Until yesterday Maximum Put writing has been for strikes: 1320 1280 1200 1180

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Uno Minda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1254.2, for a target of 1276.7 or 1295.41

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 35.20 42.00 42.0030.30
PUT PE Mon 08 Dec 33.55 29.65 37.4525.30

Date Close Open High Low
CALL CE Mon 08 Dec 26.65 31.15 31.1522.25
PUT PE Mon 08 Dec 44.55 38.95 49.4534.80

Date Close Open High Low
CALL CE Mon 08 Dec 19.35 22.35 23.1016.05
PUT PE Mon 08 Dec 57.95 51.90 62.6546.70

Date Close Open High Low
CALL CE Mon 08 Dec 14.60 17.80 17.8011.05
PUT PE Mon 08 Dec 72.75 67.50 78.5062.70

Date Close Open High Low
CALL CE Mon 08 Dec 9.55 11.60 11.607.40
PUT PE Mon 08 Dec 86.35 83.45 94.2077.50

Date Close Open High Low
CALL CE Mon 08 Dec 6.70 6.60 7.304.80
PUT PE Mon 08 Dec 110.30 107.40 110.30107.40

Date Close Open High Low
CALL CE Mon 08 Dec 4.95 3.55 5.153.40
PUT PE Mon 08 Dec 194.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 3.40 3.20 3.602.35
PUT PE Mon 08 Dec 121.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.65 2.50 2.801.65
PUT PE Mon 08 Dec 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.00 3.35 3.351.05
PUT PE Mon 08 Dec 126.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.70 0.00 0.000.00
PUT PE Mon 08 Dec 179.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.35 0.95 1.350.60
PUT PE Mon 08 Dec 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 42.70 0.00 0.000.00
PUT PE Mon 08 Dec 240.90 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 45.00 45.00 52.7040.40
PUT PE Mon 08 Dec 24.60 22.35 27.5017.55

Date Close Open High Low
CALL CE Mon 08 Dec 57.25 59.45 61.7555.25
PUT PE Mon 08 Dec 17.05 18.20 20.0011.35

Date Close Open High Low
CALL CE Mon 08 Dec 72.00 69.00 81.5066.05
PUT PE Mon 08 Dec 11.30 10.25 13.307.45

Date Close Open High Low
CALL CE Mon 08 Dec 131.70 0.00 0.000.00
PUT PE Mon 08 Dec 7.30 6.60 8.804.60

Date Close Open High Low
CALL CE Mon 08 Dec 197.95 0.00 0.000.00
PUT PE Mon 08 Dec 4.80 4.00 5.852.95

Date Close Open High Low
CALL CE Mon 08 Dec 154.35 0.00 0.000.00
PUT PE Mon 08 Dec 3.00 3.00 4.002.40

Date Close Open High Low
CALL CE Mon 08 Dec 150.75 0.00 0.000.00
PUT PE Mon 08 Dec 2.25 3.50 3.502.25

Date Close Open High Low
CALL CE Mon 08 Dec 175.05 0.00 0.000.00
PUT PE Mon 08 Dec 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 183.20 0.00 0.000.00
PUT PE Mon 08 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 253.15 0.00 0.000.00
PUT PE Mon 08 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 324.00 0.00 0.000.00
PUT PE Wed 26 Nov 10.10 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

 

Back to top