ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 23 Mon November Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1082.50 as on 30 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1098.1
Target up: 1090.3
Target up: 1085.85
Target down: 1081.4
Target down: 1073.6
Target down: 1069.15
Target down: 1064.7

Date Close Open High Low Volume
30 Fri Oct 20261082.501086.201089.201072.500.27 M
29 Thu Oct 20261087.401106.001109.001081.500.38 M
28 Wed Oct 20261099.901085.001115.601080.700.45 M
27 Tue Oct 20261085.001067.001097.701056.701.03 M
26 Mon Oct 20261069.301057.001069.301037.000.16 M
23 Fri Oct 20261057.001063.401064.901030.000.49 M
22 Thu Oct 20261068.101064.901093.701049.300.34 M
21 Wed Oct 20261064.901087.401095.701050.000.5 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 23 Mon November Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1100 1120 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1200 1140

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1060 1100 1000 1080
Until yesterday Maximum Put writing has been for strikes: 1060 1100 1000 1080

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Uno Minda Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1075.8 as stoploss in an intra day buy trade for a target of 1093.77. However, stock will show a bearish move below 1075.8.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 32.85 35.30 35.3028.75
PUT PE Fri 30 Oct 43.65 48.00 49.1540.40

Date Close Open High Low
CALL CE Fri 30 Oct 25.05 24.20 26.5021.45
PUT PE Fri 30 Oct 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18.30 19.05 19.8516.25
PUT PE Fri 30 Oct 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.55 10.00 14.3510.00
PUT PE Fri 30 Oct 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.70 8.80 10.158.80
PUT PE Fri 30 Oct 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.25 7.00 7.956.40
PUT PE Fri 30 Oct 110.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.30 5.15 5.804.75
PUT PE Fri 30 Oct 100.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.90 3.90 4.003.70
PUT PE Fri 30 Oct 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.85 2.95 3.002.85
PUT PE Fri 30 Oct 157.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.25 2.25 2.252.15
PUT PE Wed 28 Oct 103.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 29.40 0.00 0.000.00
PUT PE Fri 30 Oct 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.70 0.00 0.000.00
PUT PE Fri 30 Oct 247.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 65.00 0.00 0.000.00
PUT PE Tue 29 Sep 151.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 52.95 0.00 0.000.00
PUT PE Tue 29 Sep 178.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 42.90 0.00 0.000.00
PUT PE Tue 29 Sep 208.10 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 41.70 32.65 45.1032.60
PUT PE Fri 30 Oct 33.70 34.00 37.8031.30

Date Close Open High Low
CALL CE Fri 30 Oct 59.00 0.00 0.000.00
PUT PE Fri 30 Oct 25.05 26.30 27.9023.20

Date Close Open High Low
CALL CE Fri 30 Oct 70.00 70.00 70.0070.00
PUT PE Fri 30 Oct 18.30 18.95 21.4016.75

Date Close Open High Low
CALL CE Fri 30 Oct 81.10 0.00 0.000.00
PUT PE Fri 30 Oct 13.15 13.85 14.5011.90

Date Close Open High Low
CALL CE Fri 30 Oct 82.00 0.00 0.000.00
PUT PE Fri 30 Oct 9.10 9.85 10.608.25

Date Close Open High Low
CALL CE Fri 30 Oct 96.95 0.00 0.000.00
PUT PE Fri 30 Oct 6.15 6.20 7.305.65

Date Close Open High Low
CALL CE Fri 30 Oct 315.30 0.00 0.000.00
PUT PE Fri 30 Oct 4.20 4.55 4.603.95

Date Close Open High Low
CALL CE Wed 28 Oct 151.85 0.00 0.000.00
PUT PE Wed 28 Oct 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 351.65 0.00 0.000.00
PUT PE Fri 30 Oct 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 389.05 0.00 0.000.00
PUT PE Wed 28 Oct 2.60 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 23 Mon November Expiry

 

Back to top