ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1128.40 as on 21 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1154.73
Target up: 1148.15
Target up: 1141.57
Target down: 1124.63
Target down: 1118.05
Target down: 1111.47
Target down: 1094.53

Date Close Open High Low Volume
21 Wed Jan 20261128.401118.001137.801107.700.67 M
20 Tue Jan 20261120.401154.901163.901114.100.91 M
19 Mon Jan 20261154.901174.101180.001152.501.32 M
16 Fri Jan 20261184.001197.401217.701180.900.75 M
14 Wed Jan 20261192.401200.801209.601188.700.59 M
13 Tue Jan 20261200.801214.901222.601188.300.45 M
12 Mon Jan 20261210.001249.001249.001199.000.78 M
09 Fri Jan 20261249.801270.101276.601246.600.38 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1340 1420 1200 1300
Until yesterday Maximum Call writing has been for strikes: 1320 1340 1260 1200

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1340 1300 1200
Until yesterday Maximum Put writing has been for strikes: 1100 1340 1300 1200

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Uno Minda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1107.5, for a target of 1184.7 or 1249.11

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 9.20 12.00 15.655.70
PUT PE Wed 21 Jan 20.30 21.85 29.1016.60

Date Close Open High Low
CALL CE Wed 21 Jan 4.00 6.10 7.752.60
PUT PE Wed 21 Jan 37.75 29.00 44.2029.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 5.00 5.001.25
PUT PE Wed 21 Jan 54.80 52.00 60.3046.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.60 2.500.60
PUT PE Wed 21 Jan 70.90 65.00 85.0061.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.00 1.000.50
PUT PE Wed 21 Jan 99.75 80.30 106.9080.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.80 0.950.50
PUT PE Wed 21 Jan 113.75 111.00 119.65108.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.70 0.750.35
PUT PE Wed 21 Jan 127.70 151.25 151.25127.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.45 0.600.35
PUT PE Wed 21 Jan 159.55 145.00 159.55145.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.60 0.600.30
PUT PE Wed 21 Jan 172.00 172.00 172.00172.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.35 0.550.35
PUT PE Wed 21 Jan 186.20 183.00 186.20183.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.30 0.450.20
PUT PE Wed 21 Jan 215.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.50 0.500.25
PUT PE Wed 21 Jan 164.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.30 0.400.30
PUT PE Wed 21 Jan 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.10 0.400.10
PUT PE Wed 21 Jan 267.30 267.30 267.30267.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.250.25
PUT PE Wed 21 Jan 219.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.25 0.400.20
PUT PE Wed 21 Jan 264.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 0.00 0.000.00
PUT PE Wed 21 Jan 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.00 0.000.00
PUT PE Wed 21 Jan 282.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 195.10 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 19.45 22.00 24.9012.70
PUT PE Wed 21 Jan 10.40 10.95 22.508.45

Date Close Open High Low
CALL CE Wed 21 Jan 36.75 32.50 42.3029.15
PUT PE Wed 21 Jan 5.30 18.75 19.304.15

Date Close Open High Low
CALL CE Wed 21 Jan 50.95 42.00 51.1542.00
PUT PE Wed 21 Jan 2.95 5.95 7.402.30

Date Close Open High Low
CALL CE Wed 21 Jan 248.00 0.00 0.000.00
PUT PE Wed 21 Jan 2.30 4.00 4.201.55

Date Close Open High Low
CALL CE Wed 21 Jan 238.35 0.00 0.000.00
PUT PE Wed 21 Jan 1.25 1.75 3.151.10

Date Close Open High Low
CALL CE Wed 21 Jan 111.60 111.60 111.60111.60
PUT PE Wed 21 Jan 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 146.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.75 2.25 2.250.70

Date Close Open High Low
CALL CE Wed 21 Jan 171.05 171.05 171.05171.05
PUT PE Wed 21 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 304.00 0.00 0.000.00
PUT PE Wed 21 Jan 8.85 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

 

Back to top