ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1097.90 as on 18 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1110.57
Target up: 1107.4
Target up: 1104.23
Target down: 1096.17
Target down: 1093
Target down: 1089.83
Target down: 1081.77

Date Close Open High Low Volume
18 Thu Jun 20261097.901090.001102.501088.100.31 M
17 Wed Jun 20261088.001090.701106.501079.100.48 M
16 Tue Jun 20261089.501131.301137.001085.600.52 M
15 Mon Jun 20261125.701078.601137.701071.501.34 M
12 Fri Jun 20261057.701077.901086.001031.301.4 M
11 Thu Jun 20261067.301071.601077.501053.000.63 M
10 Wed Jun 20261080.501092.001096.101072.400.47 M
09 Tue Jun 20261094.001059.401097.401057.700.82 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1180 1160 1100 1140
Until yesterday Maximum Call writing has been for strikes: 1180 1160 1100 1140

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1020 1100 1080
Until yesterday Maximum Put writing has been for strikes: 1040 1020 1100 1080

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Uno Minda Limited is bullish for shortterm, and stock might move up till 1110.6 or till 1134.4. Use a stoploss of 1090.64 and if this stock hits its stoploss, then it can fall down till 1070.73

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 23.05 19.30 26.0018.15
PUT PE Thu 18 Jun 21.60 25.80 25.8019.55

Date Close Open High Low
CALL CE Thu 18 Jun 14.15 11.90 16.8511.50
PUT PE Thu 18 Jun 32.45 30.00 32.6030.00

Date Close Open High Low
CALL CE Thu 18 Jun 8.05 7.85 10.156.75
PUT PE Thu 18 Jun 47.50 47.00 47.5047.00

Date Close Open High Low
CALL CE Thu 18 Jun 4.45 4.00 5.804.00
PUT PE Thu 18 Jun 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.65 1.85 3.201.85
PUT PE Thu 18 Jun 112.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.80 1.90 2.301.70
PUT PE Thu 18 Jun 100.00 100.00 100.00100.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.30 1.45 1.600.90
PUT PE Thu 18 Jun 102.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.95 1.25 1.300.95
PUT PE Thu 18 Jun 140.00 140.00 140.00140.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.80 0.80 0.800.70
PUT PE Thu 18 Jun 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.60 0.40 0.750.40
PUT PE Thu 18 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.40 0.40 0.400.40
PUT PE Wed 27 May 282.00 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 34.75 31.00 36.8527.90
PUT PE Thu 18 Jun 13.40 15.65 15.6512.65

Date Close Open High Low
CALL CE Thu 18 Jun 48.50 50.00 50.0048.50
PUT PE Thu 18 Jun 7.95 9.60 9.607.05

Date Close Open High Low
CALL CE Thu 18 Jun 67.75 65.00 67.7565.00
PUT PE Thu 18 Jun 4.55 6.70 6.704.10

Date Close Open High Low
CALL CE Thu 18 Jun 83.95 80.50 84.8580.50
PUT PE Thu 18 Jun 2.15 2.40 2.602.15

Date Close Open High Low
CALL CE Thu 18 Jun 135.00 0.00 0.000.00
PUT PE Thu 18 Jun 1.40 1.30 1.401.30

Date Close Open High Low
CALL CE Thu 18 Jun 179.35 0.00 0.000.00
PUT PE Thu 18 Jun 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 143.00 140.90 143.00140.90
PUT PE Thu 18 Jun 0.80 0.60 0.800.50

Date Close Open High Low
CALL CE Wed 27 May 183.30 0.00 0.000.00
PUT PE Thu 18 Jun 0.55 0.50 0.650.40

Date Close Open High Low
CALL CE Thu 18 Jun 157.85 0.00 0.000.00
PUT PE Thu 18 Jun 0.40 0.70 0.700.20

Date Close Open High Low
CALL CE Thu 18 Jun 217.95 0.00 0.000.00
PUT PE Wed 27 May 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 238.75 0.00 0.000.00
PUT PE Thu 18 Jun 0.30 0.15 0.750.15

Date Close Open High Low
CALL CE Wed 27 May 260.70 0.00 0.000.00
PUT PE Wed 27 May 4.05 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

 

Back to top