ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue October Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1108.00 as on 09 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1131.67
Target up: 1125.75
Target up: 1119.83
Target down: 1103.17
Target down: 1097.25
Target down: 1091.33
Target down: 1074.67

Date Close Open High Low Volume
09 Fri Oct 20261108.001087.401115.001086.500.33 M
08 Thu Oct 20261085.001100.001105.801085.000.48 M
07 Wed Oct 20261104.801115.701123.901100.000.28 M
06 Tue Oct 20261120.001101.001128.501100.001.04 M
05 Mon Oct 20261101.001111.001126.001086.200.95 M
01 Thu Oct 20261111.001170.001170.001099.100.79 M
30 Wed Sep 20261170.001159.101184.101159.100.53 M
29 Tue Sep 20261162.001173.301179.001149.500.55 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue October Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1200 1340 1240
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1240 1160

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1060 1140 1160
Until yesterday Maximum Put writing has been for strikes: 1060 1100 1140 1160

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Uno Minda Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Uno Minda Limited stays below 1121.6, but if it comes above 1121.6, then a intra day buy could be more profitable.
If you take a sell trade below 1121.6, then use 1121.6 as stoploss and 1056.7 as target. However if you take a buy trade in Uno Minda Limited, then use 1121.6 as stoploss and 1175.75 as target.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 29.00 22.90 33.1022.70
PUT PE Tue 06 Oct 32.70 40.30 41.5028.15

Date Close Open High Low
CALL CE Tue 06 Oct 21.10 19.35 23.8516.40
PUT PE Tue 06 Oct 44.15 51.70 51.7039.25

Date Close Open High Low
CALL CE Tue 06 Oct 14.75 12.80 17.0511.70
PUT PE Tue 06 Oct 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.25 9.45 11.858.50
PUT PE Tue 06 Oct 88.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.25 7.40 8.556.15
PUT PE Tue 06 Oct 107.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.25 4.80 6.054.60
PUT PE Tue 06 Oct 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.90 3.60 4.453.40
PUT PE Tue 06 Oct 128.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.90 3.20 3.202.80
PUT PE Tue 06 Oct 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.20 2.10 2.452.10
PUT PE Tue 06 Oct 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.90 2.00 2.201.70
PUT PE Tue 06 Oct 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.55 1.55 1.551.55
PUT PE Tue 06 Oct 217.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.30 1.501.10
PUT PE Tue 06 Oct 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 37.60 0.00 0.000.00
PUT PE Tue 06 Oct 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 41.85 0.00 0.000.00
PUT PE Tue 29 Sep 154.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 29.85 0.00 0.000.00
PUT PE Tue 29 Sep 244.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 32.15 0.00 0.000.00
PUT PE Tue 29 Sep 183.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 23.60 0.00 0.000.00
PUT PE Tue 29 Sep 278.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 24.35 0.00 0.000.00
PUT PE Tue 29 Sep 215.70 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 39.95 35.35 44.0031.55
PUT PE Tue 06 Oct 23.25 29.80 32.6020.00

Date Close Open High Low
CALL CE Tue 06 Oct 50.95 43.45 50.9543.45
PUT PE Tue 06 Oct 16.25 22.00 22.0513.55

Date Close Open High Low
CALL CE Tue 06 Oct 218.25 0.00 0.000.00
PUT PE Tue 06 Oct 11.35 16.75 16.759.35

Date Close Open High Low
CALL CE Tue 06 Oct 83.35 74.80 88.1574.80
PUT PE Tue 06 Oct 7.20 12.70 12.706.60

Date Close Open High Low
CALL CE Tue 06 Oct 252.50 0.00 0.000.00
PUT PE Tue 06 Oct 4.90 7.50 7.754.40

Date Close Open High Low
CALL CE Tue 06 Oct 204.75 0.00 0.000.00
PUT PE Tue 06 Oct 3.35 4.55 5.153.00

Date Close Open High Low
CALL CE Tue 06 Oct 288.50 0.00 0.000.00
PUT PE Tue 06 Oct 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 235.90 0.00 0.000.00
PUT PE Tue 06 Oct 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 325.80 0.00 0.000.00
PUT PE Tue 06 Oct 1.20 1.15 1.201.15

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue October Expiry

 

Back to top