ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1268.80 as on 29 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1284.73
Target up: 1280.75
Target up: 1276.77
Target up: 1269.43
Target down: 1265.45
Target down: 1261.47
Target down: 1254.13

Date Close Open High Low Volume
29 Mon Dec 20251268.801268.001277.401262.100.21 M
26 Fri Dec 20251271.401296.001296.001263.700.24 M
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
17 Wed Dec 20251248.801257.001268.501241.000.38 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1320 1300 1340 1380
Until yesterday Maximum Call writing has been for strikes: 1320 1300 1340 1380

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1320 1220 1180
Until yesterday Maximum Put writing has been for strikes: 1240 1320 1260 1180

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Uno Minda Limited is bullish for shortterm, and stock might move up till 1288.4 or till 1317.9. Use a stoploss of 1263.73 and if this stock hits its stoploss, then it can fall down till 1239.11

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 3.55 3.50 5.701.45
PUT PE Mon 29 Dec 15.00 17.15 19.009.85

Date Close Open High Low
CALL CE Mon 29 Dec 1.60 1.25 2.050.50
PUT PE Mon 29 Dec 31.60 32.95 37.5528.45

Date Close Open High Low
CALL CE Mon 29 Dec 0.80 2.00 4.450.40
PUT PE Mon 29 Dec 45.30 49.40 52.9543.80

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 0.50 0.650.25
PUT PE Mon 29 Dec 69.00 64.00 69.0064.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.25 0.550.20
PUT PE Mon 29 Dec 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.30 0.750.25
PUT PE Mon 29 Dec 194.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.30 0.55 0.600.20
PUT PE Mon 29 Dec 119.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.15 0.500.10
PUT PE Mon 29 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.15 0.400.15
PUT PE Mon 29 Dec 146.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.00 0.000.00
PUT PE Mon 29 Dec 194.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 181.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 42.70 0.00 0.000.00
PUT PE Mon 29 Dec 240.90 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 12.80 10.70 18.007.25
PUT PE Mon 29 Dec 3.15 6.00 6.001.30

Date Close Open High Low
CALL CE Mon 29 Dec 29.70 31.00 35.7026.90
PUT PE Mon 29 Dec 0.55 2.05 2.200.25

Date Close Open High Low
CALL CE Mon 29 Dec 50.50 50.50 50.5050.50
PUT PE Mon 29 Dec 0.30 0.25 0.350.10

Date Close Open High Low
CALL CE Mon 29 Dec 66.95 66.95 66.9566.95
PUT PE Mon 29 Dec 0.25 0.20 0.350.15

Date Close Open High Low
CALL CE Mon 29 Dec 68.80 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Mon 29 Dec 142.75 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.35 0.450.15

Date Close Open High Low
CALL CE Mon 29 Dec 154.35 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 29 Dec 123.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Mon 29 Dec 140.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 29 Dec 146.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 29 Dec 250.75 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 26 Nov 324.00 0.00 0.000.00
PUT PE Wed 26 Nov 10.10 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue December Expiry

 

Back to top