ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1101.70 as on 29 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1152.77
Target up: 1127.23
Target up: 1119.25
Target up: 1111.27
Target down: 1085.73
Target down: 1077.75
Target down: 1069.77

Date Close Open High Low Volume
29 Fri May 20261101.701130.001136.801095.300.97 M
27 Wed May 20261130.801115.001135.001112.000.81 M
26 Tue May 20261114.901118.001125.401107.100.42 M
25 Mon May 20261118.501100.001123.601099.001.33 M
22 Fri May 20261089.301085.001112.801071.201.13 M
21 Thu May 20261079.101066.001084.401057.101.27 M
20 Wed May 20261056.401050.001064.901022.300.81 M
19 Tue May 20261051.901057.601062.301007.502.66 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1200 1100 1140 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1140 1120

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1060 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1060 1140

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Uno Minda Limited is bearish for shortterm, and stock might move down till 1079.5 or till 1039.5. Use a stoploss of 1112.89 and if the stock hits stoploss, then it can shoot up till 1146.26

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 40.00 53.30 53.3535.65
PUT PE Fri 29 May 41.25 39.80 44.2539.80

Date Close Open High Low
CALL CE Fri 29 May 29.75 39.00 41.1027.20
PUT PE Fri 29 May 54.70 44.80 55.2544.80

Date Close Open High Low
CALL CE Fri 29 May 22.90 32.10 32.1020.75
PUT PE Fri 29 May 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 17.25 23.75 23.7515.50
PUT PE Fri 29 May 82.00 82.00 82.0082.00

Date Close Open High Low
CALL CE Fri 29 May 14.55 18.00 18.3011.35
PUT PE Fri 29 May 82.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 9.25 15.15 15.158.30
PUT PE Fri 29 May 127.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 7.00 10.00 10.006.00
PUT PE Fri 29 May 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 6.40 6.40 6.406.40
PUT PE Wed 27 May 155.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 3.75 6.50 6.503.05
PUT PE Fri 29 May 159.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 1.85 3.30 3.301.60
PUT PE Wed 27 May 282.00 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 29 May 49.90 56.10 56.1045.45
PUT PE Fri 29 May 32.30 26.55 34.5026.55

Date Close Open High Low
CALL CE Fri 29 May 75.00 0.00 0.000.00
PUT PE Fri 29 May 24.50 18.90 25.7018.90

Date Close Open High Low
CALL CE Fri 29 May 91.50 0.00 0.000.00
PUT PE Fri 29 May 17.35 13.05 17.5013.05

Date Close Open High Low
CALL CE Fri 29 May 88.40 95.80 95.8085.65
PUT PE Fri 29 May 12.00 11.40 13.7011.40

Date Close Open High Low
CALL CE Fri 29 May 121.70 0.00 0.000.00
PUT PE Fri 29 May 8.65 7.00 9.807.00

Date Close Open High Low
CALL CE Fri 29 May 131.50 0.00 0.000.00
PUT PE Fri 29 May 6.05 3.60 6.853.60

Date Close Open High Low
CALL CE Wed 27 May 179.35 0.00 0.000.00
PUT PE Fri 29 May 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Fri 29 May 164.40 0.00 0.000.00
PUT PE Fri 29 May 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 183.30 0.00 0.000.00
PUT PE Fri 29 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 157.85 0.00 0.000.00
PUT PE Fri 29 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 217.95 0.00 0.000.00
PUT PE Wed 27 May 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 May 238.75 0.00 0.000.00
PUT PE Wed 27 May 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 260.70 0.00 0.000.00
PUT PE Wed 27 May 4.05 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Tue June Expiry

 

Back to top