ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1286.70 as on 01 Jan, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1307.37
Target up: 1302.2
Target up: 1297.03
Target down: 1286.47
Target down: 1281.3
Target down: 1276.13
Target down: 1265.57

Date Close Open High Low Volume
01 Thu Jan 20261286.701283.101296.801275.900.3 M
31 Wed Dec 20251285.801273.301290.001256.800.52 M
30 Tue Dec 20251273.301260.001284.901255.901.02 M
29 Mon Dec 20251268.801268.001277.401262.100.21 M
26 Fri Dec 20251271.401296.001296.001263.700.24 M
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1320 1280 1360
Until yesterday Maximum Call writing has been for strikes: 1280 1300 1320 1260

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1200 1280 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1280 1260 1240

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Uno Minda Limited might not be profitable.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Uno Minda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Uno Minda Limited stays above 1285.1, but if it comes below 1285.1, then a intra day sell could be more profitable.
If you take a sell trade below 1285.1, then use 1285.1 as stoploss and 1262.5 as target. However if you take a buy trade in Uno Minda Limited, then use 1285.1 as stoploss and 1312.2 as target.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 31.80 28.80 36.0028.00
PUT PE Thu 01 Jan 35.65 42.00 42.0030.15

Date Close Open High Low
CALL CE Thu 01 Jan 23.60 17.95 26.8517.95
PUT PE Thu 01 Jan 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 16.60 13.50 19.0013.50
PUT PE Thu 01 Jan 55.00 57.00 57.0055.00

Date Close Open High Low
CALL CE Thu 01 Jan 12.00 10.00 13.9510.00
PUT PE Thu 01 Jan 74.20 75.00 75.0069.10

Date Close Open High Low
CALL CE Thu 01 Jan 9.25 0.00 0.000.00
PUT PE Thu 01 Jan 136.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.80 4.80 6.854.50
PUT PE Thu 01 Jan 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 3.75 4.10 5.003.75
PUT PE Wed 31 Dec 164.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.00 0.00 0.000.00
PUT PE Thu 01 Jan 249.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 34.60 0.00 0.000.00
PUT PE Wed 31 Dec 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.70 4.50 4.500.15
PUT PE Thu 01 Jan 282.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 20.90 0.00 0.000.00
PUT PE Wed 31 Dec 195.10 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 41.90 36.00 47.7036.00
PUT PE Thu 01 Jan 25.65 24.00 28.1022.90

Date Close Open High Low
CALL CE Thu 01 Jan 60.00 59.00 60.0049.50
PUT PE Thu 01 Jan 15.50 17.50 19.9015.50

Date Close Open High Low
CALL CE Thu 01 Jan 65.10 57.00 65.1057.00
PUT PE Thu 01 Jan 12.05 14.75 14.7511.15

Date Close Open High Low
CALL CE Thu 01 Jan 129.95 0.00 0.000.00
PUT PE Thu 01 Jan 7.40 7.80 8.907.40

Date Close Open High Low
CALL CE Thu 01 Jan 97.00 0.00 0.000.00
PUT PE Thu 01 Jan 6.60 6.70 6.755.00

Date Close Open High Low
CALL CE Thu 01 Jan 155.55 0.00 0.000.00
PUT PE Thu 01 Jan 3.60 2.15 3.602.15

Date Close Open High Low
CALL CE Thu 01 Jan 129.45 0.00 0.000.00
PUT PE Thu 01 Jan 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 183.90 0.00 0.000.00
PUT PE Thu 01 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 188.60 0.00 0.000.00
PUT PE Thu 01 Jan 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 214.85 0.00 0.000.00
PUT PE Thu 01 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 178.30 0.00 0.000.00
PUT PE Thu 01 Jan 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 238.35 0.00 0.000.00
PUT PE Thu 01 Jan 1.50 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 27 Tue January Expiry

 

Back to top