ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 24 Tue February Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1245.80 as on 11 Feb, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1270.4
Target up: 1264.25
Target up: 1258.1
Target down: 1239.2
Target down: 1233.05
Target down: 1226.9
Target down: 1208

Date Close Open High Low Volume
11 Wed Feb 20261245.801238.001251.501220.301.12 M
10 Tue Feb 20261231.201211.501232.301200.200.85 M
09 Mon Feb 20261204.001155.901214.201150.201.4 M
06 Fri Feb 20261158.001234.001235.801150.002.38 M
05 Thu Feb 20261230.801208.401242.701176.502.38 M
04 Wed Feb 20261204.801220.001222.901195.800.54 M
03 Tue Feb 20261214.001248.001248.001209.800.9 M
02 Mon Feb 20261178.201145.101183.601138.700.46 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 24 Tue February Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1280 1260 1240
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1200 1240

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1140 1160 1200 1100
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1140 1160

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Uno Minda Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1255.2, for a target of 1212 or 1175.95

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 18.70 13.85 19.6511.40
PUT PE Tue 10 Feb 108.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12.80 10.30 13.508.15
PUT PE Tue 10 Feb 58.20 71.00 71.0057.70

Date Close Open High Low
CALL CE Tue 10 Feb 8.85 6.75 9.505.80
PUT PE Tue 10 Feb 73.90 80.05 80.0573.75

Date Close Open High Low
CALL CE Tue 10 Feb 6.05 5.55 6.804.25
PUT PE Tue 10 Feb 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.35 4.00 5.003.15
PUT PE Tue 10 Feb 107.00 107.00 107.00107.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.10 3.15 3.152.50
PUT PE Tue 10 Feb 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.10 1.80 2.251.80
PUT PE Tue 10 Feb 173.45 173.45 173.45173.45

Date Close Open High Low
CALL CE Tue 10 Feb 1.10 1.10 1.700.85
PUT PE Tue 10 Feb 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 0.80 0.900.65
PUT PE Tue 10 Feb 236.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 57.00 0.00 0.000.00
PUT PE Tue 10 Feb 245.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 24.90 0.00 0.000.00
PUT PE Wed 28 Jan 198.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 46.90 0.00 0.000.00
PUT PE Wed 28 Jan 274.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 38.30 0.00 0.000.00
PUT PE Wed 28 Jan 310.30 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 26.50 21.40 27.6016.70
PUT PE Tue 10 Feb 32.05 47.45 47.4531.90

Date Close Open High Low
CALL CE Tue 10 Feb 36.70 28.00 38.0024.35
PUT PE Tue 10 Feb 22.55 37.20 37.2021.60

Date Close Open High Low
CALL CE Tue 10 Feb 49.35 36.95 50.9534.15
PUT PE Tue 10 Feb 15.05 26.00 27.0014.55

Date Close Open High Low
CALL CE Tue 10 Feb 64.30 49.05 65.0047.80
PUT PE Tue 10 Feb 10.05 20.25 20.309.80

Date Close Open High Low
CALL CE Tue 10 Feb 80.90 63.15 82.1063.15
PUT PE Tue 10 Feb 6.60 13.05 13.506.45

Date Close Open High Low
CALL CE Tue 10 Feb 98.05 85.00 98.4085.00
PUT PE Tue 10 Feb 4.55 9.65 9.654.40

Date Close Open High Low
CALL CE Tue 10 Feb 108.00 107.95 108.00107.95
PUT PE Tue 10 Feb 3.35 8.55 8.553.25

Date Close Open High Low
CALL CE Tue 10 Feb 137.35 116.50 137.35116.50
PUT PE Tue 10 Feb 2.70 5.40 5.402.50

Date Close Open High Low
CALL CE Tue 10 Feb 157.45 0.00 0.000.00
PUT PE Tue 10 Feb 2.00 4.25 4.251.95

Date Close Open High Low
CALL CE Tue 10 Feb 112.70 0.00 0.000.00
PUT PE Tue 10 Feb 1.60 3.00 3.151.60

Date Close Open High Low
CALL CE Tue 10 Feb 277.25 0.00 0.000.00
PUT PE Tue 10 Feb 1.45 1.60 1.951.45

Date Close Open High Low
CALL CE Tue 10 Feb 268.25 0.00 0.000.00
PUT PE Tue 10 Feb 1.25 1.90 1.951.25

Date Close Open High Low
CALL CE Tue 10 Feb 204.85 0.00 0.000.00
PUT PE Tue 10 Feb 1.10 1.40 1.501.05

Date Close Open High Low
CALL CE Tue 10 Feb 196.00 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 1.05 1.100.95

Date Close Open High Low
CALL CE Wed 28 Jan 390.20 0.00 0.000.00
PUT PE Wed 28 Jan 3.05 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 24 Tue February Expiry

 

Back to top