ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue July Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1157.70 as on 15 Jul, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1187.1
Target up: 1179.75
Target up: 1172.4
Target down: 1156.3
Target down: 1148.95
Target down: 1141.6
Target down: 1125.5

Date Close Open High Low Volume
15 Wed Jul 20261157.701145.001171.001140.200.72 M
14 Tue Jul 20261137.001152.301152.301119.000.98 M
13 Mon Jul 20261152.301150.001171.301145.900.53 M
10 Fri Jul 20261166.101165.001179.901157.500.93 M
09 Thu Jul 20261154.501138.001169.001137.501.05 M
08 Wed Jul 20261131.901122.501156.901116.202.14 M
07 Tue Jul 20261129.201137.001151.001114.200.53 M
06 Mon Jul 20261138.001135.101151.401100.001.45 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue July Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1200 1160 1240 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1240 1180

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1120 1100 1000
Until yesterday Maximum Put writing has been for strikes: 1080 1100 1000 1140

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Uno Minda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Uno Minda Limited stays above 1146.8, but if it comes below 1146.8, then a intra day sell could be more profitable.
If you take a sell trade below 1146.8, then use 1146.8 as stoploss and 1122.88 as target. However if you take a buy trade in Uno Minda Limited, then use 1146.8 as stoploss and 1175.5 as target.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 31.85 23.00 40.9523.00
PUT PE Wed 15 Jul 29.35 30.00 35.2026.00

Date Close Open High Low
CALL CE Wed 15 Jul 22.55 16.00 30.0516.00
PUT PE Wed 15 Jul 38.00 36.00 45.6536.00

Date Close Open High Low
CALL CE Wed 15 Jul 15.35 10.25 21.8010.25
PUT PE Wed 15 Jul 52.20 55.00 60.0047.00

Date Close Open High Low
CALL CE Wed 15 Jul 9.75 10.00 15.208.25
PUT PE Wed 15 Jul 66.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 6.35 4.50 10.154.50
PUT PE Wed 15 Jul 85.45 87.70 87.7085.45

Date Close Open High Low
CALL CE Wed 15 Jul 3.90 3.50 6.703.20
PUT PE Wed 15 Jul 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.55 3.20 4.452.05
PUT PE Wed 15 Jul 126.70 132.95 132.95121.55

Date Close Open High Low
CALL CE Wed 15 Jul 1.05 1.40 1.950.85
PUT PE Wed 15 Jul 210.25 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 43.45 35.85 53.4032.55
PUT PE Wed 15 Jul 20.85 23.85 25.3518.40

Date Close Open High Low
CALL CE Wed 15 Jul 56.35 42.25 66.0042.25
PUT PE Wed 15 Jul 14.20 15.45 17.0013.00

Date Close Open High Low
CALL CE Wed 15 Jul 71.75 70.00 82.2563.95
PUT PE Wed 15 Jul 9.55 10.50 11.758.85

Date Close Open High Low
CALL CE Wed 15 Jul 85.00 0.00 0.000.00
PUT PE Wed 15 Jul 6.20 6.35 7.605.85

Date Close Open High Low
CALL CE Wed 15 Jul 100.95 100.95 100.95100.95
PUT PE Wed 15 Jul 3.85 4.85 5.103.85

Date Close Open High Low
CALL CE Wed 15 Jul 119.05 119.05 119.05119.05
PUT PE Wed 15 Jul 2.55 4.00 4.002.40

Date Close Open High Low
CALL CE Wed 15 Jul 138.25 144.85 144.85135.85
PUT PE Wed 15 Jul 1.70 1.75 2.001.60

Date Close Open High Low
CALL CE Wed 15 Jul 171.75 0.00 0.000.00
PUT PE Wed 15 Jul 1.20 1.55 1.551.15

Date Close Open High Low
CALL CE Wed 15 Jul 154.30 0.00 0.000.00
PUT PE Wed 15 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 165.45 0.00 0.000.00
PUT PE Wed 15 Jul 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 209.30 0.00 0.000.00
PUT PE Wed 15 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 15 Jul 284.20 0.00 0.000.00
PUT PE Wed 15 Jul 0.15 0.15 0.150.15

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue July Expiry

 

Back to top