ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1125.00 as on 04 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.2
Target up: 1146.6
Target up: 1135.7
Target down: 1124.8
Target down: 1103.2
Target down: 1092.3
Target down: 1081.4

Date Close Open High Low Volume
04 Wed Mar 20261125.001135.001146.401103.001.35 M
02 Mon Mar 20261140.401130.001171.501120.001.21 M
27 Fri Feb 20261188.501223.201228.501181.300.77 M
26 Thu Feb 20261230.601216.001238.001194.001.35 M
25 Wed Feb 20261217.801182.401220.601175.900.51 M
24 Tue Feb 20261177.501184.001194.401167.100.62 M
23 Mon Feb 20261196.001205.001207.801181.000.45 M
20 Fri Feb 20261195.201181.901206.401181.900.79 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1200 1240 1340 1300
Until yesterday Maximum Call writing has been for strikes: 1240 1340 1300 1200

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1140 1160 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1140 1160 1180

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Uno Minda Limited might not be profitable.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Uno Minda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1131.2, for a target of 1170.7 or 1203.58

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 45.90 41.20 47.5036.45
PUT PE Mon 02 Mar 36.50 26.00 47.0026.00

Date Close Open High Low
CALL CE Mon 02 Mar 34.70 51.90 51.9027.00
PUT PE Mon 02 Mar 47.15 38.55 57.7033.80

Date Close Open High Low
CALL CE Mon 02 Mar 27.35 30.00 40.4520.75
PUT PE Mon 02 Mar 59.60 54.60 71.1042.75

Date Close Open High Low
CALL CE Mon 02 Mar 20.25 24.90 31.8015.00
PUT PE Mon 02 Mar 72.70 62.50 86.6053.85

Date Close Open High Low
CALL CE Mon 02 Mar 15.50 28.50 28.5011.25
PUT PE Mon 02 Mar 83.25 72.00 102.8566.05

Date Close Open High Low
CALL CE Mon 02 Mar 11.50 14.95 18.508.05
PUT PE Mon 02 Mar 101.60 81.70 118.6580.05

Date Close Open High Low
CALL CE Mon 02 Mar 7.90 10.00 14.006.20
PUT PE Mon 02 Mar 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.65 8.40 8.404.70
PUT PE Mon 02 Mar 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.55 6.40 8.103.30
PUT PE Mon 02 Mar 78.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.40 5.00 5.352.40
PUT PE Mon 02 Mar 115.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.20 4.00 4.651.70
PUT PE Mon 02 Mar 201.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.00 3.25 3.451.45
PUT PE Mon 02 Mar 139.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.30 1.50 1.601.30
PUT PE Wed 25 Feb 235.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.05 2.05 2.050.85
PUT PE Mon 02 Mar 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 10.85 0.00 0.000.00
PUT PE Wed 25 Feb 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 49.00 0.00 0.000.00
PUT PE Mon 02 Mar 194.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 31.90 0.00 0.000.00
PUT PE Wed 28 Jan 256.10 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 54.95 72.50 76.7045.50
PUT PE Mon 02 Mar 27.95 20.80 38.0020.80

Date Close Open High Low
CALL CE Mon 02 Mar 66.60 85.90 85.9057.00
PUT PE Mon 02 Mar 20.55 17.70 29.9515.00

Date Close Open High Low
CALL CE Mon 02 Mar 80.80 77.15 83.2077.15
PUT PE Mon 02 Mar 15.30 13.00 22.7510.40

Date Close Open High Low
CALL CE Mon 02 Mar 130.10 0.00 0.000.00
PUT PE Mon 02 Mar 12.05 8.40 17.208.00

Date Close Open High Low
CALL CE Mon 02 Mar 264.40 0.00 0.000.00
PUT PE Mon 02 Mar 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 158.40 0.00 0.000.00
PUT PE Mon 02 Mar 6.00 13.75 13.755.95

Date Close Open High Low
CALL CE Mon 02 Mar 215.35 0.00 0.000.00
PUT PE Mon 02 Mar 4.20 8.00 8.254.20

Date Close Open High Low
CALL CE Mon 02 Mar 189.60 0.00 0.000.00
PUT PE Mon 02 Mar 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 233.85 0.00 0.000.00
PUT PE Mon 02 Mar 1.75 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 30 Mon March Expiry

 

Back to top