ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1260.00 as on 26 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1282.33
Target up: 1276.75
Target up: 1271.17
Target up: 1260.93
Target down: 1255.35
Target down: 1249.77
Target down: 1239.53

Date Close Open High Low Volume
26 Wed Aug 20261260.001253.401272.101250.700.8 M
25 Tue Aug 20261253.401243.001256.501240.500.46 M
24 Mon Aug 20261251.301261.601261.601245.101.16 M
21 Fri Aug 20261265.001261.001267.001252.000.46 M
20 Thu Aug 20261260.501278.301282.601260.500.45 M
19 Wed Aug 20261272.001274.101288.001259.000.67 M
18 Tue Aug 20261273.001272.501281.201263.000.45 M
17 Mon Aug 20261269.901246.001272.001235.901.41 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1260 1280 1340
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1340 1240

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1180 1260 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1180 1300 1240

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Uno Minda Limited is bullish for shortterm, and stock might move up till 1280.3 or till 1317.6. Use a stoploss of 1249.19 and if this stock hits its stoploss, then it can fall down till 1218.08

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 37.10 35.00 47.2035.00
PUT PE Wed 26 Aug 32.90 35.00 35.0030.45

Date Close Open High Low
CALL CE Wed 26 Aug 30.20 31.00 38.4528.75
PUT PE Wed 26 Aug 43.25 46.50 46.5041.45

Date Close Open High Low
CALL CE Wed 26 Aug 22.35 22.85 29.8021.50
PUT PE Wed 26 Aug 56.50 55.00 56.6551.35

Date Close Open High Low
CALL CE Wed 26 Aug 28.05 0.00 0.000.00
PUT PE Wed 26 Aug 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 12.10 12.60 16.8511.90
PUT PE Wed 26 Aug 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 8.50 8.65 10.158.50
PUT PE Wed 26 Aug 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 15.00 0.00 0.000.00
PUT PE Wed 26 Aug 125.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.80 4.55 6.904.55
PUT PE Wed 26 Aug 307.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2.40 0.00 0.000.00
PUT PE Wed 26 Aug 185.00 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 50.00 47.00 60.0047.00
PUT PE Wed 26 Aug 23.10 29.00 29.0021.45

Date Close Open High Low
CALL CE Wed 26 Aug 68.00 68.00 68.0068.00
PUT PE Wed 26 Aug 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 69.00 0.00 0.000.00
PUT PE Wed 26 Aug 11.60 14.00 14.0010.65

Date Close Open High Low
CALL CE Wed 26 Aug 77.50 0.00 0.000.00
PUT PE Wed 26 Aug 7.95 10.55 10.557.25

Date Close Open High Low
CALL CE Wed 26 Aug 107.65 0.00 0.000.00
PUT PE Wed 26 Aug 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 97.25 0.00 0.000.00
PUT PE Wed 26 Aug 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 139.00 0.00 0.000.00
PUT PE Wed 26 Aug 15.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 174.00 0.00 0.000.00
PUT PE Wed 26 Aug 2.40 4.00 4.002.30

Date Close Open High Low
CALL CE Wed 26 Aug 103.35 0.00 0.000.00
PUT PE Wed 26 Aug 78.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 146.35 0.00 0.000.00
PUT PE Wed 26 Aug 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 212.85 0.00 0.000.00
PUT PE Wed 26 Aug 1.55 0.90 1.750.55

Date Close Open High Low
CALL CE Wed 26 Aug 148.35 0.00 0.000.00
PUT PE Wed 26 Aug 0.80 0.70 0.800.70

Date Close Open High Low
CALL CE Wed 29 Jul 175.10 0.00 0.000.00
PUT PE Wed 29 Jul 32.55 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

 

Back to top