ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 25 Tue August Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1250.00 as on 05 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1295.73
Target up: 1284.3
Target up: 1272.87
Target up: 1251.03
Target down: 1239.6
Target down: 1228.17
Target down: 1206.33

Date Close Open High Low Volume
05 Wed Aug 20261250.001229.201273.901229.202.05 M
04 Tue Aug 20261227.001218.501243.901202.002.36 M
03 Mon Aug 20261210.001195.001219.601185.000.82 M
31 Fri Jul 20261180.501181.001188.001167.600.78 M
30 Thu Jul 20261172.801169.001183.001160.300.63 M
29 Wed Jul 20261168.701165.001184.801156.600.52 M
28 Tue Jul 20261163.901164.001174.801150.001.09 M
27 Mon Jul 20261162.401139.901168.001135.000.92 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 25 Tue August Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1260 1220 1280 1300
Until yesterday Maximum Call writing has been for strikes: 1260 1220 1300 1200

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1140 1200 1220
Until yesterday Maximum Put writing has been for strikes: 1100 1140 1200 1160

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Uno Minda Limited might not be profitable.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Uno Minda Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1232.9, for a target of 1195.8 or 1164.9

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 34.75 31.95 50.5529.15
PUT PE Wed 05 Aug 36.35 39.80 44.1530.95

Date Close Open High Low
CALL CE Wed 05 Aug 25.70 22.80 40.0019.75
PUT PE Wed 05 Aug 48.60 46.00 55.8540.45

Date Close Open High Low
CALL CE Wed 05 Aug 19.25 18.85 31.4016.45
PUT PE Wed 05 Aug 59.80 61.35 68.1054.00

Date Close Open High Low
CALL CE Wed 05 Aug 13.80 14.90 24.1511.90
PUT PE Wed 05 Aug 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 9.85 13.00 18.509.00
PUT PE Wed 05 Aug 250.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 7.00 8.15 13.756.25
PUT PE Wed 05 Aug 106.05 98.00 117.8598.00

Date Close Open High Low
CALL CE Wed 05 Aug 3.55 8.40 8.403.15
PUT PE Wed 05 Aug 285.80 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 44.75 40.00 61.6536.70
PUT PE Wed 05 Aug 26.70 30.75 33.1022.80

Date Close Open High Low
CALL CE Wed 05 Aug 57.55 50.60 74.9542.10
PUT PE Wed 05 Aug 19.00 22.55 23.8516.30

Date Close Open High Low
CALL CE Wed 05 Aug 70.80 64.95 89.5063.45
PUT PE Wed 05 Aug 13.40 20.00 20.0011.35

Date Close Open High Low
CALL CE Wed 05 Aug 85.85 92.00 106.3579.95
PUT PE Wed 05 Aug 8.60 9.50 11.507.80

Date Close Open High Low
CALL CE Wed 05 Aug 105.00 124.00 124.0096.25
PUT PE Wed 05 Aug 5.80 7.00 7.905.20

Date Close Open High Low
CALL CE Wed 05 Aug 118.00 125.95 137.90114.25
PUT PE Wed 05 Aug 3.65 4.75 5.203.45

Date Close Open High Low
CALL CE Wed 05 Aug 141.75 144.40 153.45132.00
PUT PE Wed 05 Aug 2.50 2.75 3.602.30

Date Close Open High Low
CALL CE Wed 05 Aug 154.30 154.30 154.30154.30
PUT PE Wed 05 Aug 2.05 3.05 3.051.90

Date Close Open High Low
CALL CE Wed 05 Aug 148.25 0.00 0.000.00
PUT PE Wed 05 Aug 1.50 1.00 1.501.00

Date Close Open High Low
CALL CE Wed 05 Aug 198.25 195.25 198.25195.25
PUT PE Wed 05 Aug 1.25 0.80 1.250.55

Date Close Open High Low
CALL CE Wed 05 Aug 223.00 223.00 223.00223.00
PUT PE Wed 05 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 114.85 0.00 0.000.00
PUT PE Wed 05 Aug 0.80 0.55 0.850.55

Date Close Open High Low
CALL CE Wed 05 Aug 191.20 0.00 0.000.00
PUT PE Wed 05 Aug 0.30 0.90 0.900.30

Date Close Open High Low
CALL CE Wed 29 Jul 142.05 0.00 0.000.00
PUT PE Wed 05 Aug 0.70 0.45 0.700.40

Date Close Open High Low
CALL CE Wed 05 Aug 274.80 0.00 0.000.00
PUT PE Wed 05 Aug 0.50 0.95 0.950.45

Date Close Open High Low
CALL CE Wed 05 Aug 333.00 335.50 335.95333.00
PUT PE Wed 05 Aug 0.30 0.45 0.650.30

Date Close Open High Low
CALL CE Wed 01 Jul 259.70 0.00 0.000.00
PUT PE Wed 01 Jul 11.80 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 25 Tue August Expiry

 

Back to top