ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1284.00 as on 18 Sep, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1335.47
Target up: 1322.6
Target up: 1309.73
Target down: 1258.27
Target down: 1245.4
Target down: 1232.53
Target down: 1181.07

Date Close Open High Low Volume
18 Fri Sep 20261284.001213.201284.001206.801.28 M
17 Thu Sep 20261205.001183.801218.001178.100.53 M
16 Wed Sep 20261186.001164.001188.301160.000.37 M
15 Tue Sep 20261159.701212.301213.901159.700.42 M
11 Fri Sep 20261201.601217.001217.601199.500.37 M
10 Thu Sep 20261224.801239.401241.001218.200.47 M
09 Wed Sep 20261229.001230.001237.001225.700.38 M
08 Tue Sep 20261237.001240.001241.001221.000.56 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1280 1240 1260
Until yesterday Maximum Call writing has been for strikes: 1300 1280 1240 1220

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Uno Minda Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1240 1280 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1280 1180

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Uno Minda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Uno Minda Limited stays above 1276, but if it comes below 1276, then a intra day sell could be more profitable.
If you take a sell trade below 1276, then use 1276 as stoploss and 1242.98 as target. However if you take a buy trade in Uno Minda Limited, then use 1276 as stoploss and 1315.7 as target.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 2.00 1.70 2.701.70
PUT PE Thu 17 Sep 97.50 99.00 99.0097.50

Date Close Open High Low
CALL CE Thu 17 Sep 1.45 1.50 1.901.25
PUT PE Thu 17 Sep 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.00 1.35 1.400.95
PUT PE Thu 17 Sep 131.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 1.20 0.00 0.000.00
PUT PE Thu 17 Sep 123.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.55 0.70 0.800.55
PUT PE Thu 17 Sep 148.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.40 0.65 0.800.40
PUT PE Thu 17 Sep 146.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.35 0.55 0.700.20
PUT PE Thu 17 Sep 185.00 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 2.80 2.20 4.202.20
PUT PE Thu 17 Sep 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 4.45 3.95 6.803.60
PUT PE Thu 17 Sep 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 8.00 5.00 11.254.70
PUT PE Thu 17 Sep 41.50 50.20 50.2037.25

Date Close Open High Low
CALL CE Thu 17 Sep 13.65 8.85 19.008.85
PUT PE Thu 17 Sep 27.45 43.50 44.2024.50

Date Close Open High Low
CALL CE Thu 17 Sep 22.95 16.00 29.4516.00
PUT PE Thu 17 Sep 17.30 20.00 23.2014.75

Date Close Open High Low
CALL CE Thu 17 Sep 34.30 24.85 40.4024.85
PUT PE Thu 17 Sep 9.85 18.05 18.058.65

Date Close Open High Low
CALL CE Thu 17 Sep 51.80 46.20 59.3544.75
PUT PE Thu 17 Sep 5.35 11.95 12.704.70

Date Close Open High Low
CALL CE Thu 17 Sep 104.05 0.00 0.000.00
PUT PE Thu 17 Sep 3.00 6.65 6.652.65

Date Close Open High Low
CALL CE Thu 17 Sep 97.70 0.00 0.000.00
PUT PE Thu 17 Sep 1.80 3.00 3.001.55

Date Close Open High Low
CALL CE Thu 17 Sep 75.00 0.00 0.000.00
PUT PE Thu 17 Sep 1.25 2.25 2.251.15

Date Close Open High Low
CALL CE Thu 17 Sep 150.25 0.00 0.000.00
PUT PE Thu 17 Sep 1.00 1.10 1.100.95

Date Close Open High Low
CALL CE Thu 17 Sep 146.35 0.00 0.000.00
PUT PE Thu 17 Sep 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 212.85 0.00 0.000.00
PUT PE Thu 17 Sep 0.55 0.55 0.650.45

Date Close Open High Low
CALL CE Thu 17 Sep 148.35 0.00 0.000.00
PUT PE Thu 17 Sep 0.25 0.40 0.400.25

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 29 Tue September Expiry

 

Back to top