ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue April Expiry

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Uno Minda Limited UNOMINDA

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options

UNOMINDA SPOT Price: 1078.20 as on 13 Apr, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1119.8
Target up: 1109.4
Target up: 1099
Target down: 1071.5
Target down: 1061.1
Target down: 1050.7
Target down: 1023.2

Date Close Open High Low Volume
13 Mon Apr 20261078.201056.101092.301044.000.82 M
10 Fri Apr 20261078.001064.001085.001056.101.07 M
09 Thu Apr 20261054.601090.201097.901050.100.8 M
08 Wed Apr 20261090.201060.001100.501050.001.39 M
07 Tue Apr 20261021.401037.401053.701013.900.99 M
06 Mon Apr 20261048.401033.901052.401018.800.62 M
02 Thu Apr 20261025.401031.001033.601003.301.6 M
01 Wed Apr 20261043.401061.001061.001030.600.93 M
Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue April Expiry

UNOMINDA Option Chain Data Analysis for Uno Minda Limited UNOMINDA option chain

Maximum Call writing has been for strikes: 1300 1200 1100 1140
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1100 1140

Open Interest of Call writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1060 1040 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1060 1000 1040

Open Interest of PUT writers for the options of Uno Minda Limited UNOMINDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNOMINDA Option Chain Price Analysis for Uno Minda Limited UNOMINDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uno Minda Limited UNOMINDA at this time.

It appears as if Uno Minda Limited UNOMINDA gave a large move recently.

Stock of Uno Minda Limited (UNOMINDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Uno Minda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Uno Minda Limited stays above 1075.4, but if it comes below 1075.4, then a intra day sell could be more profitable.
If you take a sell trade below 1075.4, then use 1075.4 as stoploss and 1052.08 as target. However if you take a buy trade in Uno Minda Limited, then use 1075.4 as stoploss and 1103.4 as target.

Uno Minda Limited UNOMINDA Option Chain, OTM CE, ITM PE

Below is full option chain of Uno Minda Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 34.50 27.00 43.1523.80
PUT PE Mon 13 Apr 37.00 46.25 46.2533.55

Date Close Open High Low
CALL CE Mon 13 Apr 24.50 18.00 31.2016.55
PUT PE Mon 13 Apr 46.25 60.55 63.0044.65

Date Close Open High Low
CALL CE Mon 13 Apr 15.50 16.45 22.5012.00
PUT PE Mon 13 Apr 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.35 8.75 12.507.50
PUT PE Mon 13 Apr 74.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.20 6.10 10.704.95
PUT PE Mon 13 Apr 96.65 106.10 111.4096.65

Date Close Open High Low
CALL CE Mon 13 Apr 4.80 3.55 7.153.35
PUT PE Mon 13 Apr 111.65 125.30 129.45111.65

Date Close Open High Low
CALL CE Mon 13 Apr 3.35 2.50 4.752.05
PUT PE Mon 13 Apr 144.25 144.25 144.25144.25

Date Close Open High Low
CALL CE Mon 13 Apr 2.05 1.55 2.251.35
PUT PE Mon 13 Apr 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.40 0.95 1.600.95
PUT PE Mon 13 Apr 176.40 176.95 176.95176.40

Date Close Open High Low
CALL CE Mon 13 Apr 2.60 0.00 0.000.00
PUT PE Wed 01 Apr 119.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 48.90 0.00 0.000.00
PUT PE Wed 01 Apr 164.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.30 0.550.20
PUT PE Mon 13 Apr 235.00 235.00 235.00235.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.90 0.00 0.000.00
PUT PE Mon 13 Apr 277.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 29.95 0.00 0.000.00
PUT PE Mon 13 Apr 297.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 30.60 0.00 0.000.00
PUT PE Mon 13 Apr 316.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.95 0.00 0.000.00
PUT PE Mon 13 Apr 356.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.55 0.00 0.000.00
PUT PE Wed 01 Apr 291.50 0.00 0.000.00

Uno Minda Limited UNOMINDA Option Chain, ITM CE, OTM PE

Below is full option chain of Uno Minda Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 44.90 36.50 54.7532.05
PUT PE Mon 13 Apr 28.15 40.05 44.0026.35

Date Close Open High Low
CALL CE Mon 13 Apr 64.70 60.80 67.0060.80
PUT PE Mon 13 Apr 21.60 32.00 32.1520.00

Date Close Open High Low
CALL CE Mon 13 Apr 82.90 56.00 82.9056.00
PUT PE Mon 13 Apr 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 84.50 72.55 88.5572.50
PUT PE Mon 13 Apr 13.10 20.00 24.3011.95

Date Close Open High Low
CALL CE Mon 13 Apr 108.95 94.70 108.9594.70
PUT PE Mon 13 Apr 10.25 14.00 14.009.30

Date Close Open High Low
CALL CE Mon 13 Apr 112.00 111.95 112.00111.95
PUT PE Mon 13 Apr 8.40 11.25 11.257.00

Date Close Open High Low
CALL CE Mon 13 Apr 254.60 0.00 0.000.00
PUT PE Mon 13 Apr 6.05 7.00 7.104.95

Date Close Open High Low
CALL CE Mon 13 Apr 251.20 0.00 0.000.00
PUT PE Mon 13 Apr 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 163.45 161.85 163.45161.85
PUT PE Mon 13 Apr 3.60 3.70 3.703.20

Date Close Open High Low
CALL CE Mon 13 Apr 183.35 180.50 183.35180.50
PUT PE Mon 13 Apr 3.30 3.90 3.902.85

Date Close Open High Low
CALL CE Wed 01 Apr 329.05 0.00 0.000.00
PUT PE Wed 01 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 322.15 0.00 0.000.00
PUT PE Wed 01 Apr 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 236.70 0.00 0.000.00
PUT PE Wed 01 Apr 2.30 0.00 0.000.00

Videos related to: Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNOMINDA (target) price & Options chain analysis (Uno Minda Limited) Option chain analysis (UNOMINDA) 28 Tue April Expiry

 

Back to top