UNOMINDA 1140 PE (PUT) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1140 PE is trading at ₹ 45.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 45.71 - Current price of UNOMINDA 1140 PE is lower than this average.
30 minute average: ₹ 47.84 - Current price of UNOMINDA 1140 PE is lower than this average.
Hourly average: ₹ 50.28 - Current price of UNOMINDA 1140 PE is lower than this average.
Day open: ₹ 64.50
Day range: 30.15 - 65.25
Open Interest: 62700 (62.7 K)

Munafa Value: 20 - This score indicates that the option of UNOMINDA 1140 PE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1089.300 as on 22 Fri May 3:45pm
Day open: 1085.000 Range: 1071.200 to 1112.800

Option Price: UNOMINDA PE 1140 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.35	62700	64.50	65.25	30.15
3:29pm	45.35	62700	64.50	65.25	30.15
3:28pm	45.35	62700	64.50	65.25	30.15
3:26pm	45.35	62700	64.50	65.25	30.15
3:25pm	45.35	62700	64.50	65.25	30.15
3:24pm	45.35	62700	64.50	65.25	30.15
3:23pm	45.35	62700	64.50	65.25	30.15
3:22pm	45.35	62700	64.50	65.25	30.15
3:21pm	45.35	62700	64.50	65.25	30.15
3:20pm	48.90	63800	64.50	65.25	30.15

option chart UNOMINDA PE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1140 PE PUT today?: Premium of UNOMINDA 1140 PE is 62.40 on 21 May 2026 PUT opened at 75.00 and traded inside a Low-High range of 59.80-80.30 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1140 PUT PE today?: Open Interest of UNOMINDA 1140 PE is 89650 today. This has changed -35200.00 from previous day.
What is underlying price of UNOMINDA 1140 PE PUT today?: Underlying price of UNOMINDA 1140 PE PUT is 1079.10 today.
What is lot size of UNOMINDA 1140 PUT PE today?: Lot size of UNOMINDA 1140 PUT PE is 550.00
Is UNOMINDA 1140 PE PUT ITM or OTM or ATM?: UNOMINDA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1140 PE (PUT) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1089.30

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1040 strike, UNOMINDA PE 1060 strike, UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, All CE , All PE

UNOMINDA 1140 PUT PE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 62.40 on 21 May 2026
PUT opened at 75.00 and traded inside a Low-High range of 59.80-80.30 as on 21 Thu May 2026

The underlying equity is trading at 1089.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 89,650

Munafa analysis UNOMINDA 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1089.30	62.40	75.00	80.30	59.80	-21	49,307,500	-28.2%
20 Wed May	1079.10	79.60	90.00	92.20	78.50	-12	68,667,500	-11.7%
19 Tue May	1056.40	91.35	110.35	129.00	90.15	15	77,742,500	-11.7%
18 Mon May	1051.90	79.35	33.00	86.60	20.40	84	88,027,500	118.8%
15 Fri May	1067.80	43.05	47.00	50.45	35.85	-2	40,232,500	3.9%
14 Thu May	1121.80	43.95	40.00	56.00	38.15	1	38,720,000	-16.9%

Charts for UNOMINDA 1140 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis