UNOMINDA 1140 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1140 PE is trading at ₹ 49.95 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 50.59 - Current price of UNOMINDA 1140 PE is lower than this average.
30 minute average: ₹ 49.68 - Current price of UNOMINDA 1140 PE is higher than this average.
Hourly average: ₹ 49.53 - Current price of UNOMINDA 1140 PE is higher than this average.
Day open: ₹ 43.80
Day range: 43.80 - 59.55
Open Interest: 87450 (87.45 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1124.500 as on 04 Wed Mar 3:45pm
Day open: 1135.000 Range: 1103.000 to 1146.400

Option Price: UNOMINDA PE 1140 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.95	87450	43.80	59.55	43.80
3:28pm	49.95	87450	43.80	59.55	43.80
3:27pm	49.95	87450	43.80	59.55	43.80
3:26pm	50.75	86900	43.80	59.55	43.80
3:25pm	50.75	86900	43.80	59.55	43.80
3:24pm	50.75	86900	43.80	59.55	43.80
3:23pm	50.75	86900	43.80	59.55	43.80
3:22pm	50.75	86900	43.80	59.55	43.80
3:21pm	51.15	86900	43.80	59.55	43.80
3:20pm	51.15	86900	43.80	59.55	43.80

option chart UNOMINDA PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1140 PE PUT today?: Premium of UNOMINDA 1140 PE is 36.50 on 02 Mar 2026 PUT opened at 26.00 and traded inside a Low-High range of 26.00-47.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1140 PUT PE today?: Open Interest of UNOMINDA 1140 PE is 85800 today. This has changed -550.00 from previous day.
What is underlying price of UNOMINDA 1140 PE PUT today?: Underlying price of UNOMINDA 1140 PE PUT is 1140.40 today.
What is lot size of UNOMINDA 1140 PUT PE today?: Lot size of UNOMINDA 1140 PUT PE is 550.00
Is UNOMINDA 1140 PE PUT ITM or OTM or ATM?: UNOMINDA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1140 PE (PUT) 30 March 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1124.50

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, All CE , All PE

UNOMINDA 1140 PUT PE available expiry dates

UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry

UNOMINDA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 36.50 on 02 Mar 2026
PUT opened at 26.00 and traded inside a Low-High range of 26.00-47.00 as on 02 Mon Mar 2026

The underlying equity is trading at 1124.50 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 85,800

Munafa analysis UNOMINDA 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1124.50	36.50	26.00	47.00	26.00	80	47,190,000	-0.6%
27 Fri Feb	1140.40	20.25	11.95	21.30	11.90	98	47,492,500	-10.3%
26 Thu Feb	1188.50	10.20	18.15	18.45	9.25	-32	52,937,500	660.9%
25 Wed Feb	1230.60	15.15	22.00	22.00	13.00	-30	6,957,500	475%
24 Tue Feb	1217.80	21.75	21.50	21.75	21.50	39	1,210,000	100%
23 Mon Feb	1177.50	15.55	15.55	15.55	15.55	-76	605,000	-%

Charts for UNOMINDA 1140 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis