UNOMINDA 1120.00 CE (CALL) 23 November 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1120.00 CE is trading at ₹ 36.55 on 3:40pm 02 Mon Nov 2026

Option of UNOMINDA 1120.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.35 - Current price of UNOMINDA 1120.00 CE is lower than this average.
30 minute average: ₹ 38.09 - Current price of UNOMINDA 1120.00 CE is lower than this average.
Hourly average: ₹ 38.66 - Current price of UNOMINDA 1120.00 CE is lower than this average.
Day open: ₹ 25.15
Day range: 25.15 - 40.00
Open Interest: 167750 (1.678 L)

Munafa Value: 10 - This score indicates that the option of UNOMINDA 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1118.700 as on 02 Mon Nov 3:45pm
Day open: 1080.100 Range: 1077.300 to 1119.800

Option Price: UNOMINDA CE 1120.00 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.55	167750	25.15	40.00	25.15
3:39pm	38.05	166650	25.15	40.00	25.15
3:38pm	38.60	166650	25.15	40.00	25.15
3:36pm	38.95	166650	25.15	40.00	25.15
3:35pm	38.95	166650	25.15	40.00	25.15
3:34pm	38.70	165550	25.15	40.00	25.15
3:33pm	38.70	165550	25.15	40.00	25.15
3:32pm	38.25	166100	25.15	40.00	25.15
3:30pm	37.95	166650	25.15	40.00	25.15
3:29pm	38.80	166650	25.15	40.00	25.15

option chart UNOMINDA CE 1120.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1120.00 CE CALL today?: Premium of UNOMINDA 1120.00 CE is 25.05 on 30 Oct 2026 CALL opened at 24.20 and traded inside a Low-High range of 21.45-26.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1120.00 CALL CE today?: Open Interest of UNOMINDA 1120.00 CE is 168300 today. This has changed 8250.00 from previous day.
What is underlying price of UNOMINDA 1120.00 CE CALL today?: Underlying price of UNOMINDA 1120.00 CE CALL is 1082.47 today.
What is lot size of UNOMINDA 1120.00 CALL CE today?: Lot size of UNOMINDA 1120.00 CALL CE is 550.00
Is UNOMINDA 1120.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1120.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1120.00 CE (CALL) 23 November 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1118.70

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, All CE , All PE

UNOMINDA 1120.00 CALL CE available expiry dates

UNOMINDA 23 Nov 2026 expiry UNOMINDA 29 Dec 2026 expiry UNOMINDA 25 Jan 2027 expiry

UNOMINDA 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 25.05 on 30 Oct 2026
CALL opened at 24.20 and traded inside a Low-High range of 21.45-26.50 as on 30 Fri Oct 2026

The underlying equity is trading at 1118.70 which means that CALL of strike 1120.00 is ATM CALL option (at the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1120.00 is 168,300

Munafa analysis UNOMINDA 1120.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1118.70	25.05	24.20	26.50	21.45	-6	92,565,000	5.2%
29 Thu Oct	1082.50	26.75	28.75	32.30	24.85	-13	88,027,500	-2%
28 Wed Oct	1087.40	30.85	27.60	39.30	27.60	21	89,842,500	7.6%
27 Tue Oct	1099.90	25.30	28.00	30.00	24.60	44	83,490,000	2660%
26 Mon Oct	1085.00	17.50	0.00	0.00	0.00	0	3,025,000	0%
23 Fri Oct	1069.30	17.50	15.00	18.00	12.00	-2	3,025,000	100%

Charts for UNOMINDA 1120.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis