UNOMINDA 1160.00 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1160.00 CE is trading at ₹ 31.30 on 3:30pm 15 Wed Jul 2026

Option of UNOMINDA 1160.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.73 - Current price of UNOMINDA 1160.00 CE is lower than this average.
30 minute average: ₹ 31.27 - Current price of UNOMINDA 1160.00 CE is higher than this average.
Hourly average: ₹ 32.59 - Current price of UNOMINDA 1160.00 CE is lower than this average.
Day open: ₹ 23.00
Day range: 23.00 - 40.95
Open Interest: 240900 (2.409 L)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1160.00 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1157.700 as on 15 Wed Jul 3:44pm
Day open: 1145.000 Range: 1140.200 to 1171.000

Option Price: UNOMINDA CE 1160.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.30	240900	23.00	40.95	23.00
3:29pm	31.30	240900	23.00	40.95	23.00
3:28pm	32.20	239800	23.00	40.95	23.00
3:26pm	32.30	240900	23.00	40.95	23.00
3:25pm	32.30	243100	23.00	40.95	23.00
3:23pm	31.80	244200	23.00	40.95	23.00
3:22pm	31.30	243100	23.00	40.95	23.00
3:20pm	31.50	245300	23.00	40.95	23.00
3:19pm	31.75	248050	23.00	40.95	23.00
3:17pm	31.55	249150	23.00	40.95	23.00

option chart UNOMINDA CE 1160.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1160.00 CE CALL today?: Premium of UNOMINDA 1160.00 CE is 31.85 on 15 Jul 2026 CALL opened at 23.00 and traded inside a Low-High range of 23.00-40.95 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1160.00 CALL CE today?: Open Interest of UNOMINDA 1160.00 CE is 244750 today. This has changed 13200.00 from previous day.
What is underlying price of UNOMINDA 1160.00 CE CALL today?: Underlying price of UNOMINDA 1160.00 CE CALL is 1157.70 today.
What is lot size of UNOMINDA 1160.00 CALL CE today?: Lot size of UNOMINDA 1160.00 CALL CE is 550.00
Is UNOMINDA 1160.00 CE CALL ITM or OTM or ATM?: UNOMINDA 1160.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1160.00 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1157.70

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, All CE , All PE

UNOMINDA 1160.00 CALL CE available expiry dates

UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry

UNOMINDA 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 31.85 on 15 Jul 2026
CALL opened at 23.00 and traded inside a Low-High range of 23.00-40.95 as on 15 Wed Jul 2026

The underlying equity is trading at 1157.70 which means that CALL of strike 1160.00 is ATM CALL option (at the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1160.00 is 244,750

Price action analysis of 1160.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1157.70	31.85	23.00	40.95	23.00	56	134,612,500	5.7%
14 Tue Jul	1137.00	20.30	28.80	28.80	15.55	-32	127,352,500	10.5%
13 Mon Jul	1152.30	30.15	31.00	40.00	28.10	-16	115,252,500	-1%
10 Fri Jul	1166.10	36.30	36.15	47.75	34.40	8	116,462,500	-31.1%
09 Thu Jul	1154.50	33.50	30.05	45.00	28.95	18	169,097,500	23.1%
08 Wed Jul	1131.90	28.30	24.75	39.70	21.20	16	137,335,000	18.8%

Charts for UNOMINDA 1160.00 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis