UNOMINDA 1220.00 PE (PUT) 24 February 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1220.00 PE is trading at ₹ 31.45 on 3:30pm 05 Thu Feb 2026

Option of UNOMINDA 1220.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.13 - Current price of UNOMINDA 1220.00 PE is lower than this average.
30 minute average: ₹ 31.28 - Current price of UNOMINDA 1220.00 PE is higher than this average.
Hourly average: ₹ 31.61 - Current price of UNOMINDA 1220.00 PE is lower than this average.
Day open: ₹ 56.50
Day range: 28.75 - 56.50
Open Interest: 57200 (57.2 K)

Munafa Value: 50 - This score indicates that the option of UNOMINDA 1220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1230.800 as on 05 Thu Feb 3:45pm
Day open: 1208.400 Range: 1176.500 to 1242.700

Option Price: UNOMINDA PE 1220.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.45	57200	56.50	56.50	28.75
3:29pm	31.45	57200	56.50	56.50	28.75
3:27pm	32.60	57200	56.50	56.50	28.75
3:26pm	33.45	58300	56.50	56.50	28.75
3:25pm	36.05	58300	56.50	56.50	28.75
3:24pm	36.50	58300	56.50	56.50	28.75
3:22pm	33.00	59950	56.50	56.50	28.75
3:21pm	33.00	59950	56.50	56.50	28.75
3:19pm	32.90	59950	56.50	56.50	28.75
3:18pm	30.85	59950	56.50	56.50	28.75

option chart UNOMINDA PE 1220.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1220.00 PE PUT today?: Premium of UNOMINDA 1220.00 PE is 32.30 on 05 Feb 2026 PUT opened at 56.50 and traded inside a Low-High range of 28.75-56.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1220.00 PUT PE today?: Open Interest of UNOMINDA 1220.00 PE is 55000 today. This has changed 36850.00 from previous day.
What is underlying price of UNOMINDA 1220.00 PE PUT today?: Underlying price of UNOMINDA 1220.00 PE PUT is 1230.80 today.
What is lot size of UNOMINDA 1220.00 PUT PE today?: Lot size of UNOMINDA 1220.00 PUT PE is 550.00
Is UNOMINDA 1220.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1220.00 PE (PUT) 24 February 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1230.80

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, UNOMINDA PE 1260 strike, UNOMINDA PE 1280 strike, All CE , All PE

UNOMINDA 1220.00 PUT PE available expiry dates

UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry

UNOMINDA 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 32.30 on 05 Feb 2026
PUT opened at 56.50 and traded inside a Low-High range of 28.75-56.50 as on 05 Thu Feb 2026

The underlying equity is trading at 1230.80 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1220.00 is 55,000

Price action analysis of 1220.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1230.80	32.30	56.50	56.50	28.75	-35	30,250,000	203%
04 Wed Feb	1204.80	49.80	47.15	52.40	38.55	11	9,982,500	-5.7%
03 Tue Feb	1214.00	44.60	54.00	54.00	38.20	-44	10,587,500	250%
02 Mon Feb	1178.20	80.70	83.50	90.80	80.70	18	3,025,000	11.1%
01 Sun Feb	1145.10	68.00	66.30	74.95	60.00	-1	2,722,500	800%
30 Fri Jan	1182.30	69.00	0.00	0.00	0.00	0	302,500	0%

Charts for UNOMINDA 1220.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis