UNOMINDA 1280.00 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Live Options price premium & chart analysis for UNOMINDA 1280.00 PE (PUT) 30 December 2025 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1280.00 PE Live prices

Spot price of UNOMINDA: 1274.000 as on 26 Fri Dec 3:00pm
Day open: 1296.000 Range: 1263.700 to 1296.000

Option Price: UNOMINDA PE 1280.00 2025-12-30 on 26 Fri Dec 2025

UNOMINDA 1280.00 PE is trading at 14.25 on 3:00pm 26 Fri Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:00pm	14.25	93500	5.25	21.15	4.55
2:59pm	15.85	93500	5.25	21.15	4.55
2:58pm	16.70	93500	5.25	21.15	4.55
2:57pm	16.70	93500	5.25	21.15	4.55
2:56pm	16.85	95700	5.25	21.15	4.55
2:55pm	17.55	96800	5.25	21.15	4.55
2:53pm	17.55	96800	5.25	21.15	4.55
2:52pm	18.05	96250	5.25	21.15	4.55
2:51pm	18.05	96250	5.25	21.15	4.55
2:50pm	18.05	96250	5.25	21.15	4.55

option chart UNOMINDA PE 1280.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1280.00 PE PUT today?: Premium of UNOMINDA 1280.00 PE is 5.15 on 24 Dec 2025 PUT opened at 8.50 and traded inside a Low-High range of 4.45-8.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1280.00 PUT PE today?: Open Interest of UNOMINDA 1280.00 PE is 165550 today. This has changed -66550.00 from previous day.
What is underlying price of UNOMINDA 1280.00 PE PUT today?: Underlying price of UNOMINDA 1280.00 PE PUT is 1292.30 today.
What is lot size of UNOMINDA 1280.00 PUT PE today?: Lot size of UNOMINDA 1280.00 PUT PE is 550.00
Is UNOMINDA 1280.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1292.30

UNOMINDA PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNOMINDA 1280.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNOMINDA 1280.00 PUT PE December 30 2025

UNOMINDA 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 5.15 on 24 Dec 2025
PUT opened at 8.50 and traded inside a Low-High range of 4.45-8.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1292.30 which means that PUT of strike 1280.00 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1280.00 is 165,550

Munafa analysis UNOMINDA 1280.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1292.30	5.15	8.50	8.50	4.45	-31	91,052,500	-28.7%
23 Tue Dec	1296.30	7.50	8.05	12.95	6.50	-25	127,655,000	1.4%
22 Mon Dec	1295.20	10.10	18.00	21.00	8.65	-61	125,840,000	4.5%
19 Fri Dec	1267.80	26.00	46.05	46.95	25.50	-51	120,395,000	-1.5%
18 Thu Dec	1226.60	53.85	56.25	64.60	49.15	27	122,210,000	2.3%
17 Wed Dec	1248.80	42.25	44.95	45.40	36.90	11	119,487,500	0.8%

Charts for UNOMINDA 1280.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis