UNOMINDA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180.00 PE is trading at ₹ 16.65 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 16.85 - Current price of UNOMINDA 1180.00 PE is lower than this average.
30 minute average: ₹ 16.51 - Current price of UNOMINDA 1180.00 PE is higher than this average.
Hourly average: ₹ 16.06 - Current price of UNOMINDA 1180.00 PE is higher than this average.
Day open: ₹ 18.45
Day range: 14.10 - 19.50
Open Interest: 34650 (34.65 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1192.400 as on 14 Wed Jan 3:45pm
Day open: 1200.800 Range: 1188.700 to 1209.600

Option Price: UNOMINDA PE 1180.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	34650	18.45	19.50	14.10
3:29pm	16.65	34650	18.45	19.50	14.10
3:28pm	16.90	34650	18.45	19.50	14.10
3:26pm	16.90	34650	18.45	19.50	14.10
3:25pm	16.90	34650	18.45	19.50	14.10
3:23pm	16.90	34650	18.45	19.50	14.10
3:22pm	16.90	34650	18.45	19.50	14.10
3:20pm	16.90	34650	18.45	19.50	14.10
3:18pm	16.90	34650	18.45	19.50	14.10
3:16pm	16.90	34650	18.45	19.50	14.10

option chart UNOMINDA PE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180.00 PE PUT today?: Premium of UNOMINDA 1180.00 PE is 16.70 on 14 Jan 2026 PUT opened at 18.45 and traded inside a Low-High range of 14.10-19.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180.00 PUT PE today?: Open Interest of UNOMINDA 1180.00 PE is 35200 today. This has changed -2200.00 from previous day.
What is underlying price of UNOMINDA 1180.00 PE PUT today?: Underlying price of UNOMINDA 1180.00 PE PUT is 1192.40 today.
What is lot size of UNOMINDA 1180.00 PUT PE today?: Lot size of UNOMINDA 1180.00 PUT PE is 550.00
Is UNOMINDA 1180.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1192.40

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, UNOMINDA PE 1220 strike, UNOMINDA PE 1240 strike, All CE , All PE

UNOMINDA 1180.00 PUT PE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 16.70 on 14 Jan 2026
PUT opened at 18.45 and traded inside a Low-High range of 14.10-19.50 as on 14 Wed Jan 2026

The underlying equity is trading at 1192.40 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 35,200

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1192.40	16.70	18.45	19.50	14.10	-2	19,360,000	-5.9%
13 Tue Jan	1200.80	17.15	15.30	23.00	14.15	12	20,570,000	7.9%
12 Mon Jan	1210.00	15.30	8.60	19.20	8.20	98	19,057,500	0%
09 Fri Jan	1249.80	7.70	6.45	8.05	5.35	29	19,057,500	75%
08 Thu Jan	1270.00	5.95	3.00	6.05	2.70	138	10,890,000	33.3%
07 Wed Jan	1318.20	2.50	2.60	5.30	2.40	25	8,167,500	1250%

Charts for UNOMINDA 1180.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis