UNOMINDA 1100.00 PE (PUT) 30 June 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100.00 PE is trading at ₹ 31.05 on 3:30pm 29 Fri May 2026

Option of UNOMINDA 1100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.56 - Current price of UNOMINDA 1100.00 PE is higher than this average.
30 minute average: ₹ 31.86 - Current price of UNOMINDA 1100.00 PE is lower than this average.
Hourly average: ₹ 32.26 - Current price of UNOMINDA 1100.00 PE is lower than this average.
Day open: ₹ 26.55
Day range: 26.55 - 34.50
Open Interest: 94600 (94.6 K)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1100.00 PE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1101.700 as on 29 Fri May 3:44pm
Day open: 1130.000 Range: 1095.300 to 1136.800

Option Price: UNOMINDA PE 1100.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.05	94600	26.55	34.50	26.55
3:29pm	31.05	94600	26.55	34.50	26.55
3:28pm	31.05	94600	26.55	34.50	26.55
3:27pm	30.20	94600	26.55	34.50	26.55
3:26pm	30.20	94600	26.55	34.50	26.55
3:25pm	30.20	94600	26.55	34.50	26.55
3:24pm	30.45	95150	26.55	34.50	26.55
3:23pm	30.45	95150	26.55	34.50	26.55
3:22pm	30.45	95150	26.55	34.50	26.55
3:21pm	30.45	95150	26.55	34.50	26.55

option chart UNOMINDA PE 1100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100.00 PE PUT today?: Premium of UNOMINDA 1100.00 PE is 32.30 on 29 May 2026 PUT opened at 26.55 and traded inside a Low-High range of 26.55-34.50 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100.00 PUT PE today?: Open Interest of UNOMINDA 1100.00 PE is 94600 today. This has changed 8800.00 from previous day.
What is underlying price of UNOMINDA 1100.00 PE PUT today?: Underlying price of UNOMINDA 1100.00 PE PUT is 1101.70 today.
What is lot size of UNOMINDA 1100.00 PUT PE today?: Lot size of UNOMINDA 1100.00 PUT PE is 550.00
Is UNOMINDA 1100.00 PE PUT ITM or OTM or ATM?: UNOMINDA 1100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100.00 PE (PUT) 30 June 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1101.70

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1060 strike, UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, All CE , All PE

UNOMINDA 1100.00 PUT PE available expiry dates

UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry

UNOMINDA 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 32.30 on 29 May 2026
PUT opened at 26.55 and traded inside a Low-High range of 26.55-34.50 as on 29 Fri May 2026

The underlying equity is trading at 1101.70 which means that PUT of strike 1100.00 is ATM PUT option (at the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1100.00 is 94,600

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	1101.70	32.30	26.55	34.50	26.55	30	52,030,000	10.3%
27 Wed May	1130.80	24.75	30.00	33.35	24.00	-28	47,190,000	24.8%
26 Tue May	1114.90	34.55	34.35	36.35	30.50	-1	37,812,500	16.8%
25 Mon May	1118.50	34.95	40.35	40.35	32.50	-25	32,367,500	5.9%
22 Fri May	1089.30	47.10	51.30	53.25	41.00	-16	30,552,500	11%
21 Thu May	1079.10	56.25	70.20	70.20	54.55	-26	27,527,500	9.6%

Charts for UNOMINDA 1100.00 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis