UNOMINDA 1060 PE (PUT) 26 May 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1060 PE is trading at ₹ 17.70 on 12:32pm 07 Thu May 2026

Option of UNOMINDA 1060 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.03 - Current price of UNOMINDA 1060 PE is lower than this average.
30 minute average: ₹ 18.3 - Current price of UNOMINDA 1060 PE is lower than this average.
Hourly average: ₹ 18.99 - Current price of UNOMINDA 1060 PE is lower than this average.
Day open: ₹ 18.55
Day range: 16.75 - 20.00
Open Interest: 44550 (44.55 K)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1060 PE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1145.700 as on 07 Thu May 3:45pm
Day open: 1138.600 Range: 1115.500 to 1149.000

Option Price: UNOMINDA PE 1060 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:32pm	17.70	44550	18.55	20.00	16.75
12:31pm	17.70	44550	18.55	20.00	16.75
12:30pm	17.70	44550	18.55	20.00	16.75
12:26pm	18.20	43450	18.55	20.00	17.35
12:24pm	18.20	43450	18.55	20.00	17.35
12:21pm	18.20	43450	18.55	20.00	17.35
12:20pm	18.20	43450	18.55	20.00	17.35
12:19pm	18.20	43450	18.55	20.00	17.35
12:18pm	18.20	43450	18.55	20.00	17.35
12:17pm	18.00	43450	18.55	20.00	17.35

option chart UNOMINDA PE 1060 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1060 PE PUT today?: Premium of UNOMINDA 1060 PE is 12.00 on 07 May 2026 PUT opened at 18.55 and traded inside a Low-High range of 11.90-20.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1060 PUT PE today?: Open Interest of UNOMINDA 1060 PE is 55550 today. This has changed 11000.00 from previous day.
What is underlying price of UNOMINDA 1060 PE PUT today?: Underlying price of UNOMINDA 1060 PE PUT is 1145.70 today.
What is lot size of UNOMINDA 1060 PUT PE today?: Lot size of UNOMINDA 1060 PUT PE is 550.00
Is UNOMINDA 1060 PE PUT ITM or OTM or ATM?: UNOMINDA 1060 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1060 PE (PUT) 26 May 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1145.70

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, All CE , All PE

UNOMINDA 1060 PUT PE available expiry dates

UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry UNOMINDA 28 Jul 2026 expiry

UNOMINDA 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 12.00 on 07 May 2026
PUT opened at 18.55 and traded inside a Low-High range of 11.90-20.00 as on 07 Thu May 2026

The underlying equity is trading at 1145.70 which means that PUT of strike 1060 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1060 is 55,550

Munafa analysis UNOMINDA 1060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	1145.70	12.00	18.55	20.00	11.90	-19	30,552,500	24.7%
06 Wed May	1127.90	14.85	28.90	28.90	14.55	-48	24,502,500	1.3%
05 Tue May	1087.10	28.90	31.00	38.25	28.70	22	24,200,000	25%
04 Mon May	1109.80	23.65	0.00	0.00	0.00	0	19,360,000	0%
30 Thu Apr	1112.50	23.65	0.00	0.00	0.00	0	19,360,000	0%
29 Wed Apr	1131.80	23.65	18.25	24.60	16.05	7	19,360,000	178.3%

Charts for UNOMINDA 1060 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis