UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1040 CE is trading at ₹ 44.15 on 3:30pm 18 Wed Mar 2026

Option of UNOMINDA 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.92 - Current price of UNOMINDA 1040 CE is lower than this average.
30 minute average: ₹ 47.12 - Current price of UNOMINDA 1040 CE is lower than this average.
Hourly average: ₹ 48.72 - Current price of UNOMINDA 1040 CE is lower than this average.
Day open: ₹ 40.30
Day range: 38.75 - 53.35
Open Interest: 81950 (81.95 K)

Munafa Value: 30 - This score indicates that the option of UNOMINDA 1040 CE is trending downwards. You can choose to sell it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1073.400 as on 18 Wed Mar 3:45pm
Day open: 1057.700 Range: 1048.600 to 1086.000

Option Price: UNOMINDA CE 1040 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.15	81950	40.30	53.35	38.75
3:28pm	44.15	81950	40.30	53.35	38.75
3:27pm	44.15	81950	40.30	53.35	38.75
3:26pm	44.15	81950	40.30	53.35	38.75
3:25pm	44.15	81950	40.30	53.35	38.75
3:23pm	44.15	81950	40.30	53.35	38.75
3:22pm	44.15	81950	40.30	53.35	38.75
3:21pm	46.65	81950	40.30	53.35	38.75
3:20pm	46.65	81950	40.30	53.35	38.75
3:19pm	46.80	81950	40.30	53.35	38.75

option chart UNOMINDA CE 1040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1040 CE CALL today?: Premium of UNOMINDA 1040 CE is 46.05 on 18 Mar 2026 CALL opened at 40.30 and traded inside a Low-High range of 38.75-53.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1040 CALL CE today?: Open Interest of UNOMINDA 1040 CE is 81950 today. This has changed -20350.00 from previous day.
What is underlying price of UNOMINDA 1040 CE CALL today?: Underlying price of UNOMINDA 1040 CE CALL is 1073.40 today.
What is lot size of UNOMINDA 1040 CALL CE today?: Lot size of UNOMINDA 1040 CALL CE is 550.00
Is UNOMINDA 1040 CE CALL ITM or OTM or ATM?: UNOMINDA 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1040 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1073.40

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1020 strike, UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, All CE , All PE

UNOMINDA 1040 CALL CE available expiry dates

UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry

UNOMINDA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 46.05 on 18 Mar 2026
CALL opened at 40.30 and traded inside a Low-High range of 38.75-53.35 as on 18 Wed Mar 2026

The underlying equity is trading at 1073.40 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1040 is 81,950

Munafa analysis UNOMINDA 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1073.40	46.05	40.30	53.35	38.75	29	45,072,500	-19.9%
17 Tue Mar	1053.00	35.65	16.95	37.40	16.55	73	56,265,000	-5.6%
16 Mon Mar	1018.50	20.60	21.05	27.50	15.20	-14	59,592,500	48.1%
13 Fri Mar	1013.20	24.05	44.50	46.00	21.75	-55	40,232,500	638.9%
12 Thu Mar	1068.50	53.45	44.65	59.15	44.20	-16	5,445,000	-25%
11 Wed Mar	1081.70	64.00	88.30	88.30	64.00	-29	7,260,000	4.3%

Charts for UNOMINDA 1040 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis