UNOMINDA 1000 PE (PUT) 28 April 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1000 PE is trading at ₹ 14.35 on 3:09pm 13 Mon Apr 2026

10 minute average: ₹ 14.35 - Current price of UNOMINDA 1000 PE is higher than this average.
30 minute average: ₹ 14.61 - Current price of UNOMINDA 1000 PE is lower than this average.
Hourly average: ₹ 14.95 - Current price of UNOMINDA 1000 PE is lower than this average.
Day open: ₹ 20.00
Day range: 14.35 - 24.30
Open Interest: 68750 (68.75 K)

Munafa Value: 40 - This score indicates that the option of UNOMINDA 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1078.200 as on 13 Mon Apr 3:45pm
Day open: 1056.100 Range: 1044.000 to 1092.300

Option Price: UNOMINDA PE 1000 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	14.35	68750	20.00	24.30	14.35
3:08pm	14.35	68750	20.00	24.30	14.35
3:07pm	14.35	68750	20.00	24.30	14.35
3:06pm	14.35	68750	20.00	24.30	14.35
3:05pm	14.35	68750	20.00	24.30	14.35
3:04pm	14.35	68750	20.00	24.30	14.35
3:03pm	14.35	68750	20.00	24.30	14.35
3:01pm	14.35	68750	20.00	24.30	14.35
3:00pm	14.35	68750	20.00	24.30	14.35
2:59pm	14.35	68750	20.00	24.30	14.35

option chart UNOMINDA PE 1000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1000 PE PUT today?: Premium of UNOMINDA 1000 PE is 13.10 on 13 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 11.95-24.30 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1000 PUT PE today?: Open Interest of UNOMINDA 1000 PE is 66000 today. This has changed -13200.00 from previous day.
What is underlying price of UNOMINDA 1000 PE PUT today?: Underlying price of UNOMINDA 1000 PE PUT is 1077.90 today.
What is lot size of UNOMINDA 1000 PUT PE today?: Lot size of UNOMINDA 1000 PUT PE is 550.00
Is UNOMINDA 1000 PE PUT ITM or OTM or ATM?: UNOMINDA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1000 PE (PUT) 28 April 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1078.20

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1040 strike, UNOMINDA PE 1060 strike, UNOMINDA PE 1080 strike, UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, All CE , All PE

UNOMINDA 1000 PUT PE available expiry dates

UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry

UNOMINDA 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 13.10 on 13 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 11.95-24.30 as on 13 Mon Apr 2026

The underlying equity is trading at 1078.20 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1000 is 66,000

Munafa analysis UNOMINDA 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1078.20	13.10	20.00	24.30	11.95	-3	36,300,000	-16.7%
10 Fri Apr	1078.00	13.60	21.00	21.00	12.65	-35	43,560,000	-20.4%
09 Thu Apr	1054.60	21.15	12.00	21.95	11.50	91	54,752,500	13.1%
08 Wed Apr	1090.20	11.05	15.00	15.15	7.50	-66	48,400,000	-15.8%
07 Tue Apr	1021.40	32.55	29.95	38.45	29.00	32	57,475,000	28.4%
06 Mon Apr	1048.40	24.55	31.50	33.50	24.40	-23	44,770,000	-14.9%

Charts for UNOMINDA 1000 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis