UNOMINDA 1120 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1120 CE is trading at ₹ 56.35 on 9:26am 16 Thu Jul 2026

10 minute average: ₹ 56.35 - Current price of UNOMINDA 1120 CE is higher than this average.
30 minute average: ₹ 56.19 - Current price of UNOMINDA 1120 CE is higher than this average.
Hourly average: ₹ 55.37 - Current price of UNOMINDA 1120 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 68750 (68.75 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1120 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1165.100 as on 16 Thu Jul 9:27am
Day open: 1159.000 Range: 1158.000 to 1171.800

Option Price: UNOMINDA CE 1120 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	56.35	68750	0.00	0.00	0.00
9:25am	56.35	68750	0.00	0.00	0.00
9:24am	56.35	68750	0.00	0.00	0.00
9:23am	56.35	68750	0.00	0.00	0.00
9:22am	56.35	68750	0.00	0.00	0.00
9:20am	56.35	68750	0.00	0.00	0.00
9:19am	56.35	68750	0.00	0.00	0.00
9:18am	56.35	68750	0.00	0.00	0.00
9:16am	56.35	68750	0.00	0.00	0.00
9:15am	56.35	68750	0.00	0.00	0.00

option chart UNOMINDA CE 1120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1120 CE CALL today?: Premium of UNOMINDA 1120 CE is 56.35 on 15 Jul 2026 CALL opened at 42.25 and traded inside a Low-High range of 42.25-66.00 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1120 CALL CE today?: Open Interest of UNOMINDA 1120 CE is 68750 today. This has changed 1650.00 from previous day.
What is underlying price of UNOMINDA 1120 CE CALL today?: Underlying price of UNOMINDA 1120 CE CALL is 1157.70 today.
What is lot size of UNOMINDA 1120 CALL CE today?: Lot size of UNOMINDA 1120 CALL CE is 550.00
Is UNOMINDA 1120 CE CALL ITM or OTM or ATM?: UNOMINDA 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1120 CE (CALL) 28 July 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1157.70

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, All CE , All PE

UNOMINDA 1120 CALL CE available expiry dates

UNOMINDA 28 Jul 2026 expiry UNOMINDA 25 Aug 2026 expiry UNOMINDA 29 Sep 2026 expiry

UNOMINDA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 56.35 on 15 Jul 2026
CALL opened at 42.25 and traded inside a Low-High range of 42.25-66.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1157.70 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1120 is 68,750

Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1157.70	56.35	42.25	66.00	42.25	43	37,812,500	2.5%
14 Tue Jul	1137.00	39.25	45.00	46.00	31.50	-27	36,905,000	-8.3%
13 Mon Jul	1152.30	54.45	49.80	66.95	49.80	-11	40,232,500	-0.7%
10 Fri Jul	1166.10	61.40	67.00	74.00	60.00	7	40,535,000	-11.8%
09 Thu Jul	1154.50	57.20	49.15	70.10	49.00	21	45,980,000	9.4%
08 Wed Jul	1131.90	47.15	42.85	62.15	37.15	10	42,047,500	12.1%

Charts for UNOMINDA 1120 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis