ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1124.50 as on 04 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.03
Target up: 1146.27
Target up: 1135.45
Target up: 1124.63
Target down: 1102.87
Target down: 1092.05
Target down: 1081.23

Date Close Open High Low Volume
04 Wed Mar 20261124.501135.001146.401103.001.35 M
02 Mon Mar 20261140.401130.001171.501120.001.21 M
27 Fri Feb 20261188.501223.201228.501181.300.77 M
26 Thu Feb 20261230.601216.001238.001194.001.35 M
25 Wed Feb 20261217.801182.401220.601175.900.51 M
24 Tue Feb 20261177.501184.001194.401167.100.62 M
23 Mon Feb 20261196.001205.001207.801181.000.45 M
20 Fri Feb 20261195.201181.901206.401181.900.79 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026105.05-54.50--
Fri 27 Feb, 2026105.05-54.50--
Thu 26 Feb, 2026105.05-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.45-89.70--
Fri 27 Feb, 202692.45-89.70--
Thu 26 Feb, 202692.45-89.70--
Wed 25 Feb, 202692.45-89.70--
Tue 24 Feb, 202692.45-89.70--
Mon 23 Feb, 202692.45-89.70--
Fri 20 Feb, 202692.45-89.70--
Thu 19 Feb, 202692.45-89.70--
Wed 18 Feb, 202692.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202684.10-73.10--
Fri 27 Feb, 202684.10-73.10--
Thu 26 Feb, 202684.10-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202675.50-112.10--
Fri 27 Feb, 202675.50-112.10--
Thu 26 Feb, 202675.50-112.10--
Wed 25 Feb, 202675.50-112.10--
Tue 24 Feb, 202675.50-112.10--
Mon 23 Feb, 202675.50-112.10--
Fri 20 Feb, 202675.50-112.10--
Thu 19 Feb, 202675.50-112.10--
Wed 18 Feb, 202675.50-112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202666.35-94.90--
Fri 27 Feb, 202666.35-94.90--
Thu 26 Feb, 202666.35-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.00-137.05--
Fri 27 Feb, 202661.00-137.05--
Thu 26 Feb, 202661.00-137.05--
Wed 25 Feb, 202661.00-137.05--
Tue 24 Feb, 202661.00-137.05--
Mon 23 Feb, 202661.00-137.05--
Fri 20 Feb, 202661.00-137.05--
Thu 19 Feb, 202661.00-137.05--
Wed 18 Feb, 202661.00-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202651.55-119.65--
Fri 27 Feb, 202651.55-119.65--
Thu 26 Feb, 202651.55-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.90-164.25--
Fri 27 Feb, 202648.90-164.25--
Thu 26 Feb, 202648.90-164.25--
Wed 25 Feb, 202648.90-164.25--
Tue 24 Feb, 202648.90-164.25--
Mon 23 Feb, 202648.90-164.25--
Fri 20 Feb, 202648.90-164.25--
Thu 19 Feb, 202648.90-164.25--
Wed 18 Feb, 202648.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.50-147.15--
Fri 27 Feb, 202639.50-147.15--
Thu 26 Feb, 202639.50-147.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.90-193.65--
Fri 27 Feb, 202638.90-193.65--
Thu 26 Feb, 202638.90-193.65--
Wed 25 Feb, 202638.90-193.65--
Tue 24 Feb, 202638.90-193.65--
Mon 23 Feb, 202638.90-193.65--
Fri 20 Feb, 202638.90-193.65--
Thu 19 Feb, 202638.90-193.65--
Wed 18 Feb, 202638.90-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.95-177.15--
Fri 27 Feb, 202629.95-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.60-224.80--
Fri 27 Feb, 202630.60-224.80--
Thu 26 Feb, 202630.60-224.80--
Wed 25 Feb, 202630.60-224.80--
Tue 24 Feb, 202630.60-224.80--
Mon 23 Feb, 202630.60-224.80--
Fri 20 Feb, 202630.60-224.80--
Thu 19 Feb, 202630.60-224.80--
Wed 18 Feb, 202630.60-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.95-257.50--
Fri 27 Feb, 202623.95-257.50--
Thu 26 Feb, 202623.95-257.50--
Wed 25 Feb, 202623.95-257.50--
Tue 24 Feb, 202623.95-257.50--
Mon 23 Feb, 202623.95-257.50--
Fri 20 Feb, 202623.95-257.50--
Thu 19 Feb, 202623.95-257.50--
Wed 18 Feb, 202623.95-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.55-291.50--
Fri 27 Feb, 202618.55-291.50--
Wed 25 Feb, 202618.55-291.50--
Tue 24 Feb, 202618.55-291.50--
Mon 23 Feb, 202618.55-291.50--
Fri 20 Feb, 202618.55-291.50--
Thu 19 Feb, 202618.55-291.50--
Wed 18 Feb, 202618.55-291.50--
Tue 17 Feb, 202618.55-291.50--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026112.15-70.00--
Fri 27 Feb, 2026112.15-70.00--
Thu 26 Feb, 2026112.15-70.00--
Wed 25 Feb, 2026112.15-70.00--
Tue 24 Feb, 2026112.15-70.00--
Mon 23 Feb, 2026112.15-70.00--
Fri 20 Feb, 2026112.15-70.00--
Thu 19 Feb, 2026112.15-70.00--
Wed 18 Feb, 2026112.15-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026129.20-11.350%-
Fri 27 Feb, 2026129.20-11.350%-
Thu 26 Feb, 2026129.20-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026134.65-18.000%-
Fri 27 Feb, 2026134.65-18.000%-
Thu 26 Feb, 2026134.65-18.000%-
Wed 25 Feb, 2026134.65-18.000%-
Tue 24 Feb, 2026134.65-18.00--
Mon 23 Feb, 2026134.65-53.10--
Fri 20 Feb, 2026134.65-53.10--
Thu 19 Feb, 2026134.65-53.10--
Wed 18 Feb, 2026134.65-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026156.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026159.90-38.95--
Fri 27 Feb, 2026159.90-38.95--
Thu 26 Feb, 2026159.90-38.95--
Wed 25 Feb, 2026159.90-38.95--
Tue 24 Feb, 2026159.90-38.95--
Mon 23 Feb, 2026159.90-38.95--
Fri 20 Feb, 2026159.90-38.95--
Thu 19 Feb, 2026159.90-38.95--
Wed 18 Feb, 2026159.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026187.95-27.65--
Fri 27 Feb, 2026187.95-27.65--
Thu 26 Feb, 2026187.95-27.65--
Wed 25 Feb, 2026187.95-27.65--
Tue 24 Feb, 2026187.95-27.65--
Mon 23 Feb, 2026187.95-27.65--
Fri 20 Feb, 2026187.95-27.65--
Thu 19 Feb, 2026187.95-27.65--
Wed 18 Feb, 2026187.95-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026218.45-18.75--
Wed 25 Feb, 2026218.45-18.75--
Tue 24 Feb, 2026218.45-18.75--
Mon 23 Feb, 2026218.45-18.75--
Fri 20 Feb, 2026218.45-18.75--
Thu 19 Feb, 2026218.45-18.75--
Wed 18 Feb, 2026218.45-18.75--
Tue 17 Feb, 2026218.45-18.75--
Mon 16 Feb, 2026218.45-18.75--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top