ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNOMINDA SPOT Price: 1051.90 as on 19 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1095.37
Target up: 1073.63
Target up: 1057.1
Target down: 1040.57
Target down: 1018.83
Target down: 1002.3
Target down: 985.77

Date Close Open High Low Volume
19 Tue May 20261051.901057.601062.301007.502.66 M
18 Mon May 20261067.801122.601161.501060.102.59 M
15 Fri May 20261121.801130.001133.901110.100.63 M
14 Thu May 20261122.301134.001137.001102.100.71 M
13 Wed May 20261126.301138.501154.801120.001.34 M
12 Tue May 20261141.901168.101173.901136.200.56 M
11 Mon May 20261173.101164.901180.101153.300.63 M
08 Fri May 20261178.901143.001189.701141.401.12 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1020 1060

Put to Call Ratio (PCR) has decreased for strikes: 960 1080 980 1060

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.300%0.05-0.47%6.49
Mon 27 Apr, 202672.30-5.8%0.05-1.62%6.52
Fri 24 Apr, 202668.900%1.20109.22%6.25
Thu 23 Apr, 202668.90-5.48%2.056.74%2.99
Wed 22 Apr, 202688.75-3.95%1.30-20.25%2.64
Tue 21 Apr, 202691.500%1.90-12.32%3.18
Mon 20 Apr, 202672.00-3.8%5.6536.63%3.63
Fri 17 Apr, 202649.852.6%13.654.12%2.56
Thu 16 Apr, 202660.25-1.28%13.707.78%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.35-5.56%0.10-18.27%2.5
Mon 27 Apr, 202647.00-5.26%0.20-20.61%2.89
Fri 24 Apr, 202630.70-11.63%3.30-43.53%3.45
Thu 23 Apr, 202649.500%3.25-6.07%5.4
Wed 22 Apr, 202669.65-6.52%1.55-4.63%5.74
Tue 21 Apr, 202673.05-20.69%2.80100.78%5.63
Mon 20 Apr, 202656.75-22.67%9.558.4%2.22
Fri 17 Apr, 202637.50-9.64%19.550%1.59
Thu 16 Apr, 202647.70-8.79%18.459.17%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.30-3.88%0.0510.64%2.63
Mon 27 Apr, 202628.55-8.85%0.55-6.75%2.28
Fri 24 Apr, 202616.40-13.74%8.55-42.07%2.23
Thu 23 Apr, 202637.15-2.96%6.30-4.61%3.32
Wed 22 Apr, 202651.20-3.57%3.05-2.36%3.38
Tue 21 Apr, 202654.05-2.78%4.8052.12%3.34
Mon 20 Apr, 202641.80-55.69%15.25-10.76%2.13
Fri 17 Apr, 202626.3015.25%27.50-2.27%1.06
Thu 16 Apr, 202634.451.44%25.0010.34%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.00-9.52%0.7015.22%1.39
Mon 27 Apr, 202610.90-24.32%2.3029.58%1.1
Fri 24 Apr, 20266.45311.11%20.25-21.98%0.64
Thu 23 Apr, 202621.45-3.57%12.0535.82%3.37
Wed 22 Apr, 202638.70-20%5.9552.27%2.39
Tue 21 Apr, 202639.65-72.66%9.557.32%1.26
Mon 20 Apr, 202630.25-16.88%23.25173.33%0.32
Fri 17 Apr, 202617.3525.2%37.8066.67%0.1
Thu 16 Apr, 202623.5516.04%40.50-18.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.6%14.00-12%0.19
Mon 27 Apr, 20262.55-45.28%12.5011.11%0.16
Fri 24 Apr, 20262.3095.22%35.30-10%0.08
Thu 23 Apr, 202611.95-1.68%21.15-16.67%0.17
Wed 22 Apr, 202621.252.76%11.6511.11%0.2
Tue 21 Apr, 202625.95-50.26%16.1045.95%0.19
Mon 20 Apr, 202620.65108.21%33.65270%0.06
Fri 17 Apr, 202610.7011.11%50.700%0.04
Thu 16 Apr, 202615.401.2%50.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.8%30.000%0.06
Mon 27 Apr, 20260.35-23.57%29.25-12%0.06
Fri 24 Apr, 20261.1022.31%64.008.7%0.05
Thu 23 Apr, 20265.80-10.54%34.704.55%0.06
Wed 22 Apr, 202611.10-3.25%22.0583.33%0.05
Tue 21 Apr, 202616.20137.63%26.00140%0.03
Mon 20 Apr, 202613.45-50%63.650%0.03
Fri 17 Apr, 20266.8545.32%63.650%0.01
Thu 16 Apr, 20269.0531.53%96.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.02%48.750%0.03
Mon 27 Apr, 20260.15-3.5%48.750%0.03
Fri 24 Apr, 20260.60-13.18%36.500%0.03
Thu 23 Apr, 20262.35-8.36%36.500%0.03
Wed 22 Apr, 20265.10-13.17%36.50166.67%0.02
Tue 21 Apr, 20269.55-28.46%90.750%0.01
Mon 20 Apr, 20268.1583.75%90.750%0.01
Fri 17 Apr, 20263.80-5.67%90.750%0.01
Thu 16 Apr, 20265.4042.86%80.8050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.15%71.000%0.04
Mon 27 Apr, 20260.150.15%68.700%0.04
Fri 24 Apr, 20260.45-12.81%103.00-3.7%0.04
Thu 23 Apr, 20260.85-10.73%75.15-6.9%0.04
Wed 22 Apr, 20261.8032.71%55.000%0.03
Tue 21 Apr, 20264.703.73%55.00-3.33%0.05
Mon 20 Apr, 20264.808.45%81.35-3.23%0.05
Fri 17 Apr, 20262.309.44%94.300%0.05
Thu 16 Apr, 20263.3013.07%94.3024%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.57%99.300%0.01
Mon 27 Apr, 20260.206.63%99.300%0.01
Fri 24 Apr, 20260.45-30.5%99.300%0.01
Thu 23 Apr, 20260.5010.16%99.300%0.01
Wed 22 Apr, 20260.900.79%99.300%0.01
Tue 21 Apr, 20262.6537.3%99.300%0.01
Mon 20 Apr, 20262.301.65%99.300%0.01
Fri 17 Apr, 20261.3534.81%112.800%0.01
Thu 16 Apr, 20262.058%112.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.33%108.650%0.07
Mon 27 Apr, 20260.10-17.24%108.650%0.06
Fri 24 Apr, 20260.30-42%104.600%0.05
Thu 23 Apr, 20260.30-8.26%104.6050%0.03
Wed 22 Apr, 20260.406.86%102.850%0.02
Tue 21 Apr, 20261.358.51%102.85-50%0.02
Mon 20 Apr, 20261.70-24.8%118.80-33.33%0.04
Fri 17 Apr, 20260.902.46%128.200%0.05
Thu 16 Apr, 20261.0012.96%128.2050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%119.65--
Mon 27 Apr, 20260.10-16.67%119.65--
Fri 24 Apr, 20260.30-14.29%119.65--
Thu 23 Apr, 20260.2555.56%119.65--
Wed 22 Apr, 20261.100%--
Tue 21 Apr, 20261.100%--
Mon 20 Apr, 20261.10200%--
Fri 17 Apr, 20261.350%--
Thu 16 Apr, 20261.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%164.25--
Mon 27 Apr, 20260.200%164.25--
Fri 24 Apr, 20260.200%164.25--
Thu 23 Apr, 20260.20-57.14%164.25--
Wed 22 Apr, 20260.650%164.25--
Tue 21 Apr, 20260.650%164.25--
Mon 20 Apr, 20260.70-164.25--
Fri 17 Apr, 202648.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.38%174.000%0.08
Mon 27 Apr, 20260.10-3.66%167.75-4.55%0.08
Fri 24 Apr, 20260.404.6%149.850%0.08
Thu 23 Apr, 20260.20-26.27%149.850%0.08
Wed 22 Apr, 20260.45-12.81%149.850%0.06
Tue 21 Apr, 20260.45-7.52%149.85-4.35%0.05
Mon 20 Apr, 20260.650.46%177.25-4.17%0.05
Fri 17 Apr, 20260.35-15.8%195.000%0.05
Thu 16 Apr, 20260.450.97%195.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.90-195.500%-
Mon 27 Apr, 202638.90-195.500%-
Fri 24 Apr, 202638.90-195.500%-
Thu 23 Apr, 202638.90-195.50-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.200%0.05-0.98%0.98
Mon 27 Apr, 202666.200%0.10-15.7%0.99
Fri 24 Apr, 202666.20-19.53%0.6019.8%1.17
Thu 23 Apr, 2026105.550%1.501%0.79
Wed 22 Apr, 2026105.55-0.78%0.908.7%0.78
Tue 21 Apr, 202692.300%1.150%0.71
Mon 20 Apr, 202692.30-11.64%3.45-28.68%0.71
Fri 17 Apr, 202668.60-3.31%9.652.38%0.88
Thu 16 Apr, 202674.350%10.15-3.08%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.650%0.106.25%0.98
Mon 27 Apr, 202674.650%0.100%0.92
Fri 24 Apr, 202674.65-5.45%0.404.35%0.92
Thu 23 Apr, 2026134.050%1.10-22.03%0.84
Wed 22 Apr, 2026134.050%1.100%1.07
Tue 21 Apr, 2026134.05-5.17%1.1084.38%1.07
Mon 20 Apr, 202682.900%2.550%0.55
Fri 17 Apr, 202682.900%6.65-15.79%0.55
Thu 16 Apr, 202682.900%7.705.56%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026131.900%0.05-7.69%0.56
Mon 27 Apr, 2026131.90-4.48%0.10-33.9%0.61
Fri 24 Apr, 2026104.05-14.1%0.25-3.28%0.88
Thu 23 Apr, 2026145.050%0.80-19.74%0.78
Wed 22 Apr, 2026145.050%0.551.33%0.97
Tue 21 Apr, 2026128.350%0.80-14.77%0.96
Mon 20 Apr, 2026128.358.33%1.45-16.19%1.13
Fri 17 Apr, 202699.75-2.7%4.90-1.87%1.46
Thu 16 Apr, 202684.500%5.80-4.46%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.050%0.05-6.25%4.29
Mon 27 Apr, 2026122.050%0.10-5.88%4.57
Fri 24 Apr, 2026122.050%0.30-5.56%4.86
Thu 23 Apr, 2026122.050%0.70-18.18%5.14
Wed 22 Apr, 2026122.050%0.850%6.29
Tue 21 Apr, 2026122.050%1.000%6.29
Mon 20 Apr, 2026122.050%0.90-8.33%6.29
Fri 17 Apr, 2026122.050%3.10-2.04%6.86
Thu 16 Apr, 2026132.4540%4.9516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.800%0.10-14.29%2.73
Mon 27 Apr, 2026152.800%0.150%3.18
Fri 24 Apr, 2026152.800%0.25-40.68%3.18
Thu 23 Apr, 2026152.800%0.70-13.24%5.36
Wed 22 Apr, 2026152.800%0.400%6.18
Tue 21 Apr, 2026152.800%0.30-2.86%6.18
Mon 20 Apr, 2026152.800%0.60-16.67%6.36
Fri 17 Apr, 2026152.800%2.3552.73%7.64
Thu 16 Apr, 2026152.800%3.25-1.79%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026254.60-0.100%-
Mon 27 Apr, 2026254.60-0.10-8.33%-
Fri 24 Apr, 2026254.60-0.209.09%-
Thu 23 Apr, 2026254.60-0.500%-
Wed 22 Apr, 2026254.60-0.50-31.25%-
Tue 21 Apr, 2026254.60-0.55-20%-
Mon 20 Apr, 2026254.60-0.900%-
Fri 17 Apr, 2026254.60-2.550%-
Thu 16 Apr, 2026254.60-3.10-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026251.20-0.050%-
Mon 27 Apr, 2026251.20-0.050%-
Fri 24 Apr, 2026251.20-0.200%-
Thu 23 Apr, 2026251.20-0.200%-
Wed 22 Apr, 2026251.20-0.20-34.48%-
Tue 21 Apr, 2026251.20-0.25-9.38%-
Mon 20 Apr, 2026251.20-5.550%-
Fri 17 Apr, 2026251.20-5.550%-
Thu 16 Apr, 2026251.20-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026200.000%0.100%2.25
Mon 27 Apr, 2026200.000%0.100%2.25
Fri 24 Apr, 2026200.000%0.20-30.77%2.25
Thu 23 Apr, 2026200.000%0.50-86.46%3.25
Wed 22 Apr, 2026200.000%1.001.05%24
Tue 21 Apr, 2026200.000%0.350%23.75
Mon 20 Apr, 2026200.000%0.40216.67%23.75
Fri 17 Apr, 2026200.000%1.0025%7.5
Thu 16 Apr, 2026200.000%1.750%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026183.350%0.050%11
Mon 27 Apr, 2026183.350%0.05-15.38%11
Fri 24 Apr, 2026183.350%0.10-40.91%13
Thu 23 Apr, 2026183.350%0.200%22
Wed 22 Apr, 2026183.350%0.20-12%22
Tue 21 Apr, 2026183.350%0.250%25
Mon 20 Apr, 2026183.350%0.250%25
Fri 17 Apr, 2026183.350%1.550%25
Thu 16 Apr, 2026183.350%1.55-13.79%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.700%--
Mon 27 Apr, 2026236.700%--
Fri 24 Apr, 2026236.700%--
Thu 23 Apr, 2026236.700%--
Wed 22 Apr, 2026236.700%--
Tue 21 Apr, 2026236.700%--
Mon 20 Apr, 2026236.700%--
Fri 17 Apr, 2026236.700%--
Thu 16 Apr, 2026236.700%--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top