ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNOMINDA SPOT Price: 1245.80 as on 11 Feb, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1270.4
Target up: 1264.25
Target up: 1258.1
Target down: 1239.2
Target down: 1233.05
Target down: 1226.9
Target down: 1208

Date Close Open High Low Volume
11 Wed Feb 20261245.801238.001251.501220.301.12 M
10 Tue Feb 20261231.201211.501232.301200.200.85 M
09 Mon Feb 20261204.001155.901214.201150.201.4 M
06 Fri Feb 20261158.001234.001235.801150.002.38 M
05 Thu Feb 20261230.801208.401242.701176.502.38 M
04 Wed Feb 20261204.801220.001222.901195.800.54 M
03 Tue Feb 20261214.001248.001248.001209.800.9 M
02 Mon Feb 20261178.201145.101183.601138.700.46 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.90-164.25--
Mon 09 Feb, 202648.90-164.25--
Fri 06 Feb, 202648.90-164.25--
Thu 05 Feb, 202648.90-164.25--
Wed 04 Feb, 202648.90-164.25--
Tue 03 Feb, 202648.90-164.25--
Mon 02 Feb, 202648.90-164.25--
Sun 01 Feb, 202648.90-164.25--
Fri 30 Jan, 202648.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.90-193.65--
Mon 09 Feb, 202638.90-193.65--
Fri 06 Feb, 202638.90-193.65--
Thu 05 Feb, 202638.90-193.65--
Wed 04 Feb, 202638.90-193.65--
Tue 03 Feb, 202638.90-193.65--
Mon 02 Feb, 202638.90-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.60-224.80--
Mon 09 Feb, 202630.60-224.80--
Fri 06 Feb, 202630.60-224.80--
Thu 05 Feb, 202630.60-224.80--
Wed 04 Feb, 202630.60-224.80--
Tue 03 Feb, 202630.60-224.80--
Mon 02 Feb, 202630.60-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.95-257.50--
Mon 09 Feb, 202623.95-257.50--
Fri 06 Feb, 202623.95-257.50--
Thu 05 Feb, 202623.95-257.50--
Wed 04 Feb, 202623.95-257.50--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202661.00-137.05--
Mon 09 Feb, 202661.00-137.05--
Fri 06 Feb, 202661.00-137.05--
Thu 05 Feb, 202661.00-137.05--
Wed 04 Feb, 202661.00-137.05--
Tue 03 Feb, 202661.00-137.05--
Mon 02 Feb, 202661.00-137.05--
Sun 01 Feb, 202661.00-137.05--
Fri 30 Jan, 202661.00-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.50-112.10--
Mon 09 Feb, 202675.50-112.10--
Fri 06 Feb, 202675.50-112.10--
Thu 05 Feb, 202675.50-112.10--
Wed 04 Feb, 202675.50-112.10--
Tue 03 Feb, 202675.50-112.10--
Mon 02 Feb, 202675.50-112.10--
Sun 01 Feb, 202675.50-112.10--
Fri 30 Jan, 202675.50-112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202692.45-89.70--
Mon 09 Feb, 202692.45-89.70--
Fri 06 Feb, 202692.45-89.70--
Thu 05 Feb, 202692.45-89.70--
Wed 04 Feb, 202692.45-89.70--
Tue 03 Feb, 202692.45-89.70--
Mon 02 Feb, 202692.45-89.70--
Sun 01 Feb, 202692.45-89.70--
Fri 30 Jan, 202692.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026112.15-70.00--
Mon 09 Feb, 2026112.15-70.00--
Fri 06 Feb, 2026112.15-70.00--
Thu 05 Feb, 2026112.15-70.00--
Wed 04 Feb, 2026112.15-70.00--
Tue 03 Feb, 2026112.15-70.00--
Mon 02 Feb, 2026112.15-70.00--
Sun 01 Feb, 2026112.15-70.00--
Fri 30 Jan, 2026112.15-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026134.65-53.10--
Mon 09 Feb, 2026134.65-53.10--
Fri 06 Feb, 2026134.65-53.10--
Thu 05 Feb, 2026134.65-53.10--
Wed 04 Feb, 2026134.65-53.10--
Tue 03 Feb, 2026134.65-53.10--
Mon 02 Feb, 2026134.65-53.10--
Sun 01 Feb, 2026134.65-53.10--
Fri 30 Jan, 2026134.65-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026159.90-38.95--
Mon 09 Feb, 2026159.90-38.95--
Fri 06 Feb, 2026159.90-38.95--
Thu 05 Feb, 2026159.90-38.95--
Wed 04 Feb, 2026159.90-38.95--
Tue 03 Feb, 2026159.90-38.95--
Mon 02 Feb, 2026159.90-38.95--
Sun 01 Feb, 2026159.90-38.95--
Fri 30 Jan, 2026159.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026187.95-27.65--
Mon 09 Feb, 2026187.95-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026218.45-18.75--
Mon 09 Feb, 2026218.45-18.75--
Fri 06 Feb, 2026218.45-18.75--
Thu 05 Feb, 2026218.45-18.75--
Wed 04 Feb, 2026218.45-18.75--
Tue 03 Feb, 2026218.45-18.75--
Mon 02 Feb, 2026218.45-18.75--
Sun 01 Feb, 2026218.45-18.75--
Fri 30 Jan, 2026218.45-18.75--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top