ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1071.40 as on 24 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1101.67
Target up: 1094.1
Target up: 1086.53
Target down: 1062.97
Target down: 1055.4
Target down: 1047.83
Target down: 1024.27

Date Close Open High Low Volume
24 Tue Mar 20261071.401044.001078.101039.400.77 M
23 Mon Mar 20261029.501053.101053.101010.000.53 M
20 Fri Mar 20261067.001050.001074.001042.201.06 M
19 Thu Mar 20261039.501053.001057.001032.500.66 M
18 Wed Mar 20261073.401057.701086.001048.601.55 M
17 Tue Mar 20261053.001018.501057.001007.101.03 M
16 Mon Mar 20261018.501010.301032.30994.000.68 M
13 Fri Mar 20261013.201055.001057.601006.601.78 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1000 1300 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100 1300 1080 1000

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202639.000%55.000%4
Mon 23 Mar, 202639.000%55.000%4
Fri 20 Mar, 202639.000%55.000%4
Thu 19 Mar, 202631.35-55.000%4
Wed 18 Mar, 2026134.65-55.000%-
Tue 17 Mar, 2026134.65-55.000%-
Mon 16 Mar, 2026134.65-55.000%-
Fri 13 Mar, 2026134.65-55.000%-
Thu 12 Mar, 2026134.65-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202637.35359.26%58.45133.33%0.73
Mon 23 Mar, 202619.0022.73%58.300%1.44
Fri 20 Mar, 202630.6515.79%58.300%1.77
Thu 19 Mar, 202625.00111.11%53.950%2.05
Wed 18 Mar, 202635.6512.5%53.952.63%4.33
Tue 17 Mar, 202620.450%75.200%4.75
Mon 16 Mar, 202624.00166.67%74.500%4.75
Fri 13 Mar, 202623.65200%74.50-2.56%12.67
Thu 12 Mar, 202642.70-50%42.350%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.600%70.70-0.5
Mon 23 Mar, 202611.600%70.00--
Fri 20 Mar, 202611.600%70.00--
Thu 19 Mar, 202611.600%70.00--
Wed 18 Mar, 202611.600%70.00--
Tue 17 Mar, 202611.60-70.00--
Mon 16 Mar, 2026112.15-70.00--
Fri 13 Mar, 2026112.15-70.00--
Thu 12 Mar, 2026112.15-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.850%54.50--
Mon 23 Mar, 202615.850%54.50--
Fri 20 Mar, 202615.85100%54.50--
Thu 19 Mar, 20268.800%54.50--
Wed 18 Mar, 20268.800%54.50--
Tue 17 Mar, 20268.80-54.50--
Mon 16 Mar, 2026105.05-54.50--
Fri 13 Mar, 2026105.05-54.50--
Thu 12 Mar, 2026105.05-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202692.45-89.70--
Mon 23 Mar, 202692.45-89.70--
Fri 20 Mar, 202692.45-89.70--
Thu 19 Mar, 202692.45-89.70--
Wed 18 Mar, 202692.45-89.70--
Tue 17 Mar, 202692.45-89.70--
Mon 16 Mar, 202692.45-89.70--
Fri 13 Mar, 202692.45-89.70--
Thu 12 Mar, 202692.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.800%73.10--
Mon 23 Mar, 202610.800%73.10--
Fri 20 Mar, 202610.80400%73.10--
Thu 19 Mar, 202610.750%73.10--
Wed 18 Mar, 202610.75-73.10--
Tue 17 Mar, 202684.10-73.10--
Mon 16 Mar, 202684.10-73.10--
Fri 13 Mar, 202684.10-73.10--
Thu 12 Mar, 202684.10-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.15600%112.10--
Mon 23 Mar, 20267.200%112.10--
Fri 20 Mar, 20267.200%112.10--
Thu 19 Mar, 20268.050%112.10--
Wed 18 Mar, 20268.050%112.10--
Tue 17 Mar, 20268.0525%112.10--
Mon 16 Mar, 20267.200%112.10--
Fri 13 Mar, 20267.20-112.10--
Thu 12 Mar, 202675.50-112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.800%94.90--
Mon 23 Mar, 202612.800%94.90--
Fri 20 Mar, 202612.800%94.90--
Thu 19 Mar, 202612.800%94.90--
Wed 18 Mar, 202612.800%94.90--
Tue 17 Mar, 202612.800%94.90--
Mon 16 Mar, 202612.800%94.90--
Fri 13 Mar, 202612.800%94.90--
Thu 12 Mar, 202612.800%94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.200%137.05--
Mon 23 Mar, 202612.20100%137.05--
Fri 20 Mar, 202611.650%137.05--
Thu 19 Mar, 202611.650%137.05--
Wed 18 Mar, 202611.650%137.05--
Tue 17 Mar, 202611.650%137.05--
Mon 16 Mar, 202611.650%137.05--
Fri 13 Mar, 202611.650%137.05--
Thu 12 Mar, 202611.650%137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.55-119.65--
Mon 23 Mar, 202651.55-119.65--
Fri 20 Mar, 202651.55-119.65--
Thu 19 Mar, 202651.55-119.65--
Wed 18 Mar, 202651.55-119.65--
Tue 17 Mar, 202651.55-119.65--
Mon 16 Mar, 202651.55-119.65--
Fri 13 Mar, 202651.55-119.65--
Thu 12 Mar, 202651.55-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202648.90-164.25--
Mon 23 Mar, 202648.90-164.25--
Fri 20 Mar, 202648.90-164.25--
Thu 19 Mar, 202648.90-164.25--
Wed 18 Mar, 202648.90-164.25--
Tue 17 Mar, 202648.90-164.25--
Mon 16 Mar, 202648.90-164.25--
Fri 13 Mar, 202648.90-164.25--
Thu 12 Mar, 202648.90-164.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.70100%250.0010%1.38
Mon 23 Mar, 20262.5033.33%224.000%2.5
Fri 20 Mar, 20262.00-224.00400%3.33
Thu 19 Mar, 202639.50-207.000%-
Wed 18 Mar, 202639.50-207.000%-
Tue 17 Mar, 202639.50-207.000%-
Mon 16 Mar, 202639.50-207.000%-
Fri 13 Mar, 202639.50-207.000%-
Thu 12 Mar, 202639.50-207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202638.90-193.65--
Mon 23 Mar, 202638.90-193.65--
Fri 20 Mar, 202638.90-193.65--
Thu 19 Mar, 202638.90-193.65--
Wed 18 Mar, 202638.90-193.65--
Tue 17 Mar, 202638.90-193.65--
Mon 16 Mar, 202638.90-193.65--
Fri 13 Mar, 202638.90-193.65--
Thu 12 Mar, 202638.90-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.95-177.15--
Mon 23 Mar, 202629.95-177.15--
Fri 20 Mar, 202629.95-177.15--
Thu 19 Mar, 202629.95-177.15--
Wed 18 Mar, 202629.95-177.15--
Tue 17 Mar, 202629.95-177.15--
Mon 16 Mar, 202629.95-177.15--
Fri 13 Mar, 202629.95-177.15--
Thu 12 Mar, 202629.95-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.60-224.80--
Mon 23 Mar, 202630.60-224.80--
Fri 20 Mar, 202630.60-224.80--
Thu 19 Mar, 202630.60-224.80--
Wed 18 Mar, 202630.60-224.80--
Tue 17 Mar, 202630.60-224.80--
Mon 16 Mar, 202630.60-224.80--
Fri 13 Mar, 202630.60-224.80--
Thu 12 Mar, 202630.60-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.95-257.50--
Mon 23 Mar, 202623.95-257.50--
Fri 20 Mar, 202623.95-257.50--
Thu 19 Mar, 202623.95-257.50--
Wed 18 Mar, 202623.95-257.50--
Tue 17 Mar, 202623.95-257.50--
Mon 16 Mar, 202623.95-257.50--
Fri 13 Mar, 202623.95-257.50--
Thu 12 Mar, 202623.95-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.55-291.50--
Mon 23 Mar, 202618.55-291.50--
Fri 20 Mar, 202618.55-291.50--
Thu 19 Mar, 202618.55-291.50--
Wed 18 Mar, 202618.55-291.50--
Tue 17 Mar, 202618.55-291.50--
Mon 16 Mar, 202618.55-291.50--
Fri 13 Mar, 202618.55-291.50--
Thu 12 Mar, 202618.55-291.50--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026156.60-40.75--
Mon 23 Mar, 2026156.60-26.95--
Fri 20 Mar, 2026156.60-26.95--
Thu 19 Mar, 2026156.60-26.95--
Wed 18 Mar, 2026156.60-26.95--
Tue 17 Mar, 2026156.60-26.95--
Mon 16 Mar, 2026156.60-26.95--
Fri 13 Mar, 2026156.60-26.95--
Thu 12 Mar, 2026156.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026159.90-38.95--
Mon 23 Mar, 2026159.90-38.95--
Fri 20 Mar, 2026159.90-38.95--
Thu 19 Mar, 2026159.90-38.95--
Wed 18 Mar, 2026159.90-38.95--
Tue 17 Mar, 2026159.90-38.95--
Mon 16 Mar, 2026159.90-38.95--
Fri 13 Mar, 2026159.90-38.95--
Thu 12 Mar, 2026159.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026186.80-22.60-6.67%-
Mon 23 Mar, 2026186.80-40.007.14%-
Fri 20 Mar, 2026186.80-22.050%-
Thu 19 Mar, 2026186.80-22.050%-
Wed 18 Mar, 2026186.80-22.050%-
Tue 17 Mar, 2026186.80-22.050%-
Mon 16 Mar, 2026186.80-22.050%-
Fri 13 Mar, 2026186.80-22.050%-
Thu 12 Mar, 2026186.80-22.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202660.000%34.950%0.35
Mon 23 Mar, 202660.000%34.9516.67%0.35
Fri 20 Mar, 202660.000%17.10200%0.3
Thu 19 Mar, 202660.000%25.000%0.1
Wed 18 Mar, 202660.000%25.000%0.1
Tue 17 Mar, 202660.000%25.00-33.33%0.1
Mon 16 Mar, 202660.00-42.70-0.15
Fri 13 Mar, 2026187.95-27.65--
Thu 12 Mar, 2026187.95-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026219.65-14.350%-
Mon 23 Mar, 2026219.65-14.350%-
Fri 20 Mar, 2026219.65-14.350%-
Thu 19 Mar, 2026219.65-14.350%-
Wed 18 Mar, 2026219.65-14.350%-
Tue 17 Mar, 2026219.65-14.350%-
Mon 16 Mar, 2026219.65-14.350%-
Fri 13 Mar, 2026219.65-14.350%-
Thu 12 Mar, 2026219.65-14.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026218.45-12.150%-
Mon 23 Mar, 2026218.45-12.150%-
Fri 20 Mar, 2026218.45-12.150%-
Thu 19 Mar, 2026218.45-12.150%-
Wed 18 Mar, 2026218.45-12.150%-
Tue 17 Mar, 2026218.45-12.15100%-
Mon 16 Mar, 2026218.45-10.650%-
Fri 13 Mar, 2026218.45-10.650%-
Thu 12 Mar, 2026218.45-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026254.60-15.750%-
Mon 23 Mar, 2026254.60-15.750%-
Fri 20 Mar, 2026254.60-15.750%-
Thu 19 Mar, 2026254.60-15.750%-
Wed 18 Mar, 2026254.60-15.750%-
Tue 17 Mar, 2026254.60-15.75--
Mon 16 Mar, 2026254.60-6.35--
Fri 13 Mar, 2026254.60-6.35--
Thu 12 Mar, 2026254.60-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026251.20-8.150%-
Mon 23 Mar, 2026251.20-8.15-35.71%-
Fri 20 Mar, 2026251.20-5.300%-
Thu 19 Mar, 2026251.20-9.550%-
Wed 18 Mar, 2026251.20-9.550%-
Tue 17 Mar, 2026251.20-9.55-17.65%-
Mon 16 Mar, 2026251.20-9.000%-
Fri 13 Mar, 2026251.20-9.000%-
Thu 12 Mar, 2026251.20-9.00-32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026291.20-3.40--
Mon 23 Mar, 2026291.20-3.40--
Fri 20 Mar, 2026291.20-3.40--
Thu 19 Mar, 2026291.20-3.40--
Wed 18 Mar, 2026291.20-3.40--
Tue 17 Mar, 2026291.20-3.40--
Mon 16 Mar, 2026291.20-3.40--
Fri 13 Mar, 2026291.20-3.40--
Thu 12 Mar, 2026291.20-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026285.90-7.45--
Mon 23 Mar, 2026285.90-7.45--
Fri 20 Mar, 2026285.90-7.45--
Thu 19 Mar, 2026285.90-7.45--
Wed 18 Mar, 2026285.90-7.45--
Tue 17 Mar, 2026285.90-7.45--
Mon 16 Mar, 2026285.90-7.45--
Fri 13 Mar, 2026285.90-7.45--
Thu 12 Mar, 2026285.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026329.05-1.70--
Mon 23 Mar, 2026329.05-1.70--
Fri 20 Mar, 2026329.05-1.70--
Thu 19 Mar, 2026329.05-1.70--
Wed 18 Mar, 2026329.05-1.70--
Tue 17 Mar, 2026329.05-1.70--
Mon 16 Mar, 2026329.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026322.15-4.25--
Mon 23 Mar, 2026322.15-4.25--
Fri 20 Mar, 2026322.15-4.25--
Thu 19 Mar, 2026322.15-4.25--
Wed 18 Mar, 2026322.15-4.25--
Tue 17 Mar, 2026322.15-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026359.55-2.30--
Mon 23 Mar, 2026359.55-2.30--
Fri 20 Mar, 2026359.55-2.30--
Thu 19 Mar, 2026359.55-2.30--
Wed 18 Mar, 2026359.55-2.30--
Tue 17 Mar, 2026359.55-2.30--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top