UNOMINDA 1020 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1020 CE is trading at ₹ 82.90 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 64.06 - Current price of UNOMINDA 1020 CE is higher than this average.
30 minute average: ₹ 60.92 - Current price of UNOMINDA 1020 CE is higher than this average.
Hourly average: ₹ 61.12 - Current price of UNOMINDA 1020 CE is higher than this average.
Day open: ₹ 56.00
Day range: 56.00 - 82.90
Open Interest: 31350 (31.35 K)

Munafa Value: 80 - This score indicates that the option of UNOMINDA 1020 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1078.200 as on 13 Mon Apr 3:45pm
Day open: 1056.100 Range: 1044.000 to 1092.300

Option Price: UNOMINDA CE 1020 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	82.90	31350	56.00	82.90	56.00
3:28pm	82.90	31350	56.00	82.90	56.00
3:26pm	59.35	31900	56.00	61.25	56.00
3:25pm	59.35	31900	56.00	61.25	56.00
3:24pm	59.35	31900	56.00	61.25	56.00
3:23pm	59.35	31900	56.00	61.25	56.00
3:22pm	59.35	31900	56.00	61.25	56.00
3:21pm	59.35	31900	56.00	61.25	56.00
3:20pm	59.35	31900	56.00	61.25	56.00
3:19pm	59.35	31900	56.00	61.25	56.00

option chart UNOMINDA CE 1020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1020 CE CALL today?: Premium of UNOMINDA 1020 CE is 82.90 on 13 Apr 2026 CALL opened at 56.00 and traded inside a Low-High range of 56.00-82.90 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1020 CALL CE today?: Open Interest of UNOMINDA 1020 CE is 31900 today. This has changed -550.00 from previous day.
What is underlying price of UNOMINDA 1020 CE CALL today?: Underlying price of UNOMINDA 1020 CE CALL is 1077.90 today.
What is lot size of UNOMINDA 1020 CALL CE today?: Lot size of UNOMINDA 1020 CALL CE is 550.00
Is UNOMINDA 1020 CE CALL ITM or OTM or ATM?: UNOMINDA 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1020 CE (CALL) 28 April 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1078.20

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1040 strike, UNOMINDA CE 1060 strike, UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, All CE , All PE

UNOMINDA 1020 CALL CE available expiry dates

UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry UNOMINDA 30 Jun 2026 expiry

UNOMINDA 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 82.90 on 13 Apr 2026
CALL opened at 56.00 and traded inside a Low-High range of 56.00-82.90 as on 13 Mon Apr 2026

The underlying equity is trading at 1078.20 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1020 is 31,900

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1078.20	82.90	56.00	82.90	56.00	-9	17,545,000	-1.7%
10 Fri Apr	1078.00	92.05	0.00	0.00	0.00	0	17,847,500	0%
09 Thu Apr	1054.60	92.05	0.00	0.00	0.00	0	17,847,500	0%
08 Wed Apr	1090.20	92.05	90.30	96.75	90.30	88	17,847,500	-4.8%
07 Tue Apr	1021.40	48.80	54.55	54.55	47.15	-20	18,755,000	29.2%
06 Mon Apr	1048.40	61.05	51.15	61.05	51.15	17	14,520,000	4.3%

Charts for UNOMINDA 1020 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis