ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1292.30 as on 24 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1314.5
Target up: 1308.95
Target up: 1303.4
Target up: 1295.2
Target down: 1289.65
Target down: 1284.1
Target down: 1275.9

Date Close Open High Low Volume
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
17 Wed Dec 20251248.801257.001268.501241.000.38 M
16 Tue Dec 20251257.001238.901270.401231.001.12 M
15 Mon Dec 20251239.401248.101250.801231.500.57 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1360

Put to Call Ratio (PCR) has decreased for strikes: 1360 1300 1200

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202544.05414.29%43.00500%0.67
Tue 23 Dec, 202546.80-41.00300%0.57
Mon 22 Dec, 202587.50-83.000%-
Fri 19 Dec, 202587.50-83.000%-
Thu 18 Dec, 202587.50-83.000%-
Wed 17 Dec, 202587.50-76.400%-
Tue 16 Dec, 202587.50-76.40--
Mon 15 Dec, 202587.50-88.60--
Fri 12 Dec, 202587.50-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.00250%50.00-0.02
Tue 23 Dec, 202536.9038.46%160.60--
Mon 22 Dec, 202537.40225%160.60--
Fri 19 Dec, 202521.100%160.60--
Thu 18 Dec, 202521.100%160.60--
Wed 17 Dec, 202521.100%160.60--
Tue 16 Dec, 202521.100%160.60--
Mon 15 Dec, 202521.100%160.60--
Fri 12 Dec, 202521.10100%160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.0044.44%68.00-0.77
Tue 23 Dec, 202531.000%111.20--
Mon 22 Dec, 202531.0028.57%111.20--
Fri 19 Dec, 202515.550%111.20--
Thu 18 Dec, 202515.550%111.20--
Wed 17 Dec, 202515.550%111.20--
Tue 16 Dec, 202515.550%111.20--
Mon 15 Dec, 202515.550%111.20--
Fri 12 Dec, 202521.450%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202524.500%115.000%0.33
Tue 23 Dec, 202524.500%115.000%0.33
Mon 22 Dec, 202524.50200%115.000%0.33
Fri 19 Dec, 202520.800%115.000%1
Thu 18 Dec, 202520.800%115.000%1
Wed 17 Dec, 202520.800%115.000%1
Tue 16 Dec, 202520.80-115.000%1
Mon 15 Dec, 202550.35-115.000%-
Fri 12 Dec, 202550.35-115.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.000%136.45--
Tue 23 Dec, 202510.000%136.45--
Mon 22 Dec, 202510.000%136.45--
Fri 19 Dec, 202510.0016.67%136.45--
Thu 18 Dec, 202514.900%136.45--
Wed 17 Dec, 202514.900%136.45--
Tue 16 Dec, 202514.900%136.45--
Mon 15 Dec, 202514.900%136.45--
Fri 12 Dec, 202514.900%136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202540.85-218.50--
Tue 23 Dec, 202540.85-218.50--
Mon 22 Dec, 202540.85-218.50--
Fri 19 Dec, 202540.85-218.50--
Thu 18 Dec, 202540.85-218.50--
Wed 17 Dec, 202540.85-218.50--
Tue 16 Dec, 202540.85-218.50--
Mon 15 Dec, 202540.85-218.50--
Fri 12 Dec, 202540.85-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.30200%164.10--
Tue 23 Dec, 202512.000%164.10--
Mon 22 Dec, 202512.000%164.10--
Fri 19 Dec, 202512.000%164.10--
Thu 18 Dec, 202512.000%164.10--
Wed 17 Dec, 202512.000%164.10--
Tue 16 Dec, 202512.00-164.10--
Mon 15 Dec, 202544.25-164.10--
Fri 12 Dec, 202544.25-164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202532.85-249.90--
Tue 23 Dec, 202532.85-249.90--
Mon 22 Dec, 202532.85-249.90--
Fri 19 Dec, 202532.85-249.90--
Thu 18 Dec, 202532.85-249.90--
Wed 17 Dec, 202532.85-249.90--
Tue 16 Dec, 202532.85-249.90--
Mon 15 Dec, 202532.85-249.90--
Fri 12 Dec, 202532.85-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202534.60-194.00--
Tue 23 Dec, 202534.60-194.00--
Mon 22 Dec, 202534.60-194.00--
Fri 19 Dec, 202534.60-194.00--
Thu 18 Dec, 202534.60-194.00--
Wed 17 Dec, 202534.60-194.00--
Tue 16 Dec, 202534.60-194.00--
Mon 15 Dec, 202534.60-194.00--
Fri 12 Dec, 202534.60-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202526.30-282.70--
Tue 23 Dec, 202526.30-282.70--
Mon 22 Dec, 202526.30-282.70--
Fri 19 Dec, 202526.30-282.70--
Thu 18 Dec, 202526.30-282.70--
Wed 17 Dec, 202526.30-282.70--
Tue 16 Dec, 202526.30-282.70--
Mon 15 Dec, 202526.30-282.70--
Fri 12 Dec, 202526.30-282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202520.90-195.10--
Tue 23 Dec, 202520.90-195.10--
Mon 22 Dec, 202520.90-195.10--
Fri 19 Dec, 202520.90-195.10--
Thu 18 Dec, 202520.90-195.10--
Wed 17 Dec, 202520.90-195.10--
Tue 16 Dec, 202520.90-195.10--
Mon 15 Dec, 202520.90-195.10--
Fri 12 Dec, 202520.90-195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202575.20-134.65--
Tue 23 Dec, 202575.20-134.65--
Mon 22 Dec, 202575.20-134.65--
Fri 19 Dec, 202575.20-134.65--
Thu 18 Dec, 202575.20-134.65--
Wed 17 Dec, 202575.20-134.65--
Tue 16 Dec, 202575.20-134.65--
Mon 15 Dec, 202575.20-134.65--
Fri 12 Dec, 202575.20-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202569.5540%23.90-0.57
Tue 23 Dec, 202570.000%68.80--
Mon 22 Dec, 202570.000%68.80--
Fri 19 Dec, 202550.0025%68.80--
Thu 18 Dec, 202534.0033.33%68.80--
Wed 17 Dec, 202564.450%68.80--
Tue 16 Dec, 202564.450%68.80--
Mon 15 Dec, 202564.450%68.80--
Fri 12 Dec, 202564.450%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202553.550%110.90--
Tue 23 Dec, 202553.550%110.90--
Mon 22 Dec, 202553.550%110.90--
Fri 19 Dec, 202553.550%110.90--
Thu 18 Dec, 202553.550%110.90--
Wed 17 Dec, 202553.550%110.90--
Tue 16 Dec, 202553.550%110.90--
Mon 15 Dec, 202553.55-110.90--
Fri 12 Dec, 202590.85-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025129.95-51.90--
Tue 23 Dec, 2025129.95-51.90--
Mon 22 Dec, 2025129.95-51.90--
Fri 19 Dec, 2025129.95-51.90--
Thu 18 Dec, 2025129.95-51.90--
Wed 17 Dec, 2025129.95-51.90--
Tue 16 Dec, 2025129.95-51.90--
Mon 15 Dec, 2025129.95-51.90--
Fri 12 Dec, 2025129.95-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025118.350%12.2042.86%10
Tue 23 Dec, 202574.600%10.0040%7
Mon 22 Dec, 202574.600%16.00-28.57%5
Fri 19 Dec, 202574.600%16.00-22.22%7
Thu 18 Dec, 202574.60-33.0028.57%9
Wed 17 Dec, 2025108.90-30.700%-
Tue 16 Dec, 2025108.90-30.700%-
Mon 15 Dec, 2025108.90-30.700%-
Fri 12 Dec, 2025108.90-30.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025155.55-19.600%-
Tue 23 Dec, 2025155.55-19.600%-
Mon 22 Dec, 2025155.55-19.600%-
Fri 19 Dec, 2025155.55-19.600%-
Thu 18 Dec, 2025155.55-19.600%-
Wed 17 Dec, 2025155.55-19.600%-
Tue 16 Dec, 2025155.55-19.600%-
Mon 15 Dec, 2025155.55-19.60--
Fri 12 Dec, 2025155.55-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025129.45-11.000%-
Tue 23 Dec, 2025129.45-11.000%-
Mon 22 Dec, 2025129.45-11.000%-
Fri 19 Dec, 2025129.45-11.000%-
Thu 18 Dec, 2025129.45-11.000%-
Wed 17 Dec, 2025129.45-11.000%-
Tue 16 Dec, 2025129.45-11.000%-
Mon 15 Dec, 2025129.45-12.6050%-
Fri 12 Dec, 2025129.45-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025183.90-9.500%-
Tue 23 Dec, 2025183.90-9.500%-
Mon 22 Dec, 2025183.90-9.500%-
Fri 19 Dec, 2025183.90-9.500%-
Thu 18 Dec, 2025183.90-9.500%-
Wed 17 Dec, 2025183.90-9.500%-
Tue 16 Dec, 2025183.90-9.50-62.5%-
Mon 15 Dec, 2025183.90-15.000%-
Fri 12 Dec, 2025183.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025188.60-54.45--
Tue 23 Dec, 2025188.60-54.45--
Mon 22 Dec, 2025188.60-54.45--
Fri 19 Dec, 2025188.60-54.45--
Thu 18 Dec, 2025188.60-54.45--
Wed 17 Dec, 2025188.60-54.45--
Tue 16 Dec, 2025188.60-54.45--
Mon 15 Dec, 2025188.60-54.45--
Fri 12 Dec, 2025188.60-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025214.85-18.05--
Tue 23 Dec, 2025214.85-18.05--
Mon 22 Dec, 2025214.85-18.05--
Fri 19 Dec, 2025214.85-18.05--
Thu 18 Dec, 2025214.85-18.05--
Wed 17 Dec, 2025214.85-18.05--
Tue 16 Dec, 2025214.85-18.05--
Mon 15 Dec, 2025214.85-18.05--
Fri 12 Dec, 2025214.85-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025178.30-40.80--
Tue 23 Dec, 2025178.30-40.80--
Mon 22 Dec, 2025178.30-40.80--
Fri 19 Dec, 2025178.30-40.80--
Thu 18 Dec, 2025178.30-40.80--
Wed 17 Dec, 2025178.30-40.80--
Tue 16 Dec, 2025178.30-40.80--
Mon 15 Dec, 2025178.30-40.80--
Fri 12 Dec, 2025178.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025206.50-3.55--
Tue 23 Dec, 2025206.50-3.55--
Mon 22 Dec, 2025206.50-3.55--
Fri 19 Dec, 2025206.50-3.55--
Thu 18 Dec, 2025206.50-3.55--
Wed 17 Dec, 2025206.50-3.55--
Tue 16 Dec, 2025206.50-3.55--
Mon 15 Dec, 2025206.50-3.55--
Fri 12 Dec, 2025206.50-3.55--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top