ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1124.50 as on 04 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1168.03
Target up: 1146.27
Target up: 1135.45
Target up: 1124.63
Target down: 1102.87
Target down: 1092.05
Target down: 1081.23

Date Close Open High Low Volume
04 Wed Mar 20261124.501135.001146.401103.001.35 M
02 Mon Mar 20261140.401130.001171.501120.001.21 M
27 Fri Feb 20261188.501223.201228.501181.300.77 M
26 Thu Feb 20261230.601216.001238.001194.001.35 M
25 Wed Feb 20261217.801182.401220.601175.900.51 M
24 Tue Feb 20261177.501184.001194.401167.100.62 M
23 Mon Feb 20261196.001205.001207.801181.000.45 M
20 Fri Feb 20261195.201181.901206.401181.900.79 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1420 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1300 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1240 1280 1220

Put to Call Ratio (PCR) has decreased for strikes: 1140 1340 1000 1080

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.65-41.28%3.80-66.02%0.55
Fri 23 Jan, 20265.6041.56%11.75-24.26%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-17.76%15.90-10.68%1.05
Fri 23 Jan, 20261.7022.99%27.00-16.94%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-33.33%30.60-10.53%0.75
Fri 23 Jan, 20260.5513.25%45.7569.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.08%46.05-14.67%0.32
Fri 23 Jan, 20260.30-18.26%67.35-38.52%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.27%93.00-8.86%0.53
Fri 23 Jan, 20260.2515.43%82.85-1.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.6%109.400%1.35
Fri 23 Jan, 20260.15-11.35%109.70-5.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.81%118.00-3.28%0.73
Fri 23 Jan, 20260.35-4.44%108.00-6.15%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.92%143.60-1.64%0.35
Fri 23 Jan, 20260.506.31%117.05-6.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-58.63%165.00-6.25%0.77
Fri 23 Jan, 20260.2520.51%165.35-11.11%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25%185.00-3.85%0.54
Fri 23 Jan, 20260.15-20.35%144.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.52%201.00-43.5%0.42
Fri 23 Jan, 20260.15-5.08%194.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.6%209.50-3.33%0.49
Fri 23 Jan, 20260.15-22.95%164.350%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.98%219.900%0.03
Fri 23 Jan, 20260.15-4.1%219.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.68%265.00-16.67%0.04
Fri 23 Jan, 20260.10-6.75%245.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.06%219.800%0.01
Fri 23 Jan, 20260.15-0.7%219.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0516.35%264.50--
Fri 23 Jan, 20260.25-1.85%264.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.050%194.00--
Fri 23 Jan, 20261.050%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.03%282.70--
Fri 23 Jan, 20260.250%282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%195.10--
Fri 23 Jan, 20260.200%195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.00-41.46%1.55-32.06%3.71
Fri 23 Jan, 202621.55127.78%2.45-14.94%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.150%0.05-2.33%14
Fri 23 Jan, 202643.50200%0.650.78%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.000%0.05-3.66%15.8
Fri 23 Jan, 202656.000%0.50-20.39%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.00-0.05-7.02%-
Fri 23 Jan, 2026248.00-0.501.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026238.35-0.050%-
Fri 23 Jan, 2026238.35-0.20-15.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.70-7.10--
Fri 23 Jan, 2026124.700%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026145.050%0.05-4.76%3.33
Fri 23 Jan, 2026145.0550%0.10-12.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026171.050%1.300%0.25
Fri 23 Jan, 2026171.050%1.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026304.00-8.85--
Fri 23 Jan, 2026304.00-8.85--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top