ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNOMINDA SPOT Price: 1245.80 as on 11 Feb, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1270.4
Target up: 1264.25
Target up: 1258.1
Target down: 1239.2
Target down: 1233.05
Target down: 1226.9
Target down: 1208

Date Close Open High Low Volume
11 Wed Feb 20261245.801238.001251.501220.301.12 M
10 Tue Feb 20261231.201211.501232.301200.200.85 M
09 Mon Feb 20261204.001155.901214.201150.201.4 M
06 Fri Feb 20261158.001234.001235.801150.002.38 M
05 Thu Feb 20261230.801208.401242.701176.502.38 M
04 Wed Feb 20261204.801220.001222.901195.800.54 M
03 Tue Feb 20261214.001248.001248.001209.800.9 M
02 Mon Feb 20261178.201145.101183.601138.700.46 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1420 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1300 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1240 1280 1320

Put to Call Ratio (PCR) has decreased for strikes: 1140 1340 1000 1080

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.81%118.00-3.28%0.73
Fri 23 Jan, 20260.35-4.44%108.00-6.15%0.71
Thu 22 Jan, 20260.850.56%84.65-6.47%0.72
Wed 21 Jan, 20260.50-53.51%127.70-2.8%0.78
Tue 20 Jan, 20260.65-56.69%134.60-4.67%0.37
Mon 19 Jan, 20260.80-0.56%96.80-5.06%0.17
Fri 16 Jan, 20262.7040.13%67.000%0.18
Wed 14 Jan, 20264.25258.43%67.000%0.25
Tue 13 Jan, 20267.3033.83%63.00-1.25%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.92%143.60-1.64%0.35
Fri 23 Jan, 20260.506.31%117.05-6.15%0.28
Thu 22 Jan, 20260.7037.33%111.05-2.99%0.32
Wed 21 Jan, 20260.45-5.06%159.55-4.29%0.45
Tue 20 Jan, 20260.75-40.82%120.650%0.44
Mon 19 Jan, 20260.80-25.63%120.65-12.5%0.26
Fri 16 Jan, 20261.90-1.37%94.10-8.05%0.22
Wed 14 Jan, 20262.8032.36%85.95-5.43%0.24
Tue 13 Jan, 20264.608.7%78.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-58.63%165.00-6.25%0.77
Fri 23 Jan, 20260.2520.51%165.35-11.11%0.34
Thu 22 Jan, 20260.5531.95%124.80-4.14%0.46
Wed 21 Jan, 20260.40-9.52%172.00-0.59%0.64
Tue 20 Jan, 20260.60-15.03%180.30-1.73%0.58
Mon 19 Jan, 20260.75-16.43%112.100%0.5
Fri 16 Jan, 20261.45-0.96%112.10-1.14%0.42
Wed 14 Jan, 20262.006.91%87.750%0.42
Tue 13 Jan, 20263.052.62%87.750%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25%185.00-3.85%0.54
Fri 23 Jan, 20260.15-20.35%144.000%0.42
Thu 22 Jan, 20260.60-11.15%144.00-6.02%0.34
Wed 21 Jan, 20260.40-44.33%186.20-2.35%0.32
Tue 20 Jan, 20260.60-3.11%130.800%0.18
Mon 19 Jan, 20260.7524.55%130.800%0.18
Fri 16 Jan, 20261.254.03%130.80-1.16%0.22
Wed 14 Jan, 20261.65-0.53%114.000%0.23
Tue 13 Jan, 20262.251.91%103.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-26.52%201.00-43.5%0.42
Fri 23 Jan, 20260.15-5.08%194.000%0.54
Thu 22 Jan, 20260.508.25%182.00-1.33%0.52
Wed 21 Jan, 20260.30-4.31%215.200%0.57
Tue 20 Jan, 20260.60-14.69%215.20-1.74%0.54
Mon 19 Jan, 20260.55-2.2%179.70-0.86%0.47
Fri 16 Jan, 20261.05-4.93%123.85-1.28%0.46
Wed 14 Jan, 20261.4029.48%145.25-0.84%0.45
Tue 13 Jan, 20261.652.52%141.150%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.6%209.50-3.33%0.49
Fri 23 Jan, 20260.15-22.95%164.350%0.43
Thu 22 Jan, 20260.505.17%164.350%0.33
Wed 21 Jan, 20260.30-19.44%164.350%0.34
Tue 20 Jan, 20260.55-15.63%164.350%0.28
Mon 19 Jan, 20260.55-5.88%164.350%0.23
Fri 16 Jan, 20260.95-6.21%164.350%0.22
Wed 14 Jan, 20261.151.05%164.351.69%0.21
Tue 13 Jan, 20261.25-3.37%143.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.98%219.900%0.03
Fri 23 Jan, 20260.15-4.1%219.900%0.03
Thu 22 Jan, 20260.457.02%219.90-0.02
Wed 21 Jan, 20260.40-0.87%66.75--
Tue 20 Jan, 20260.55-4.17%66.75--
Mon 19 Jan, 20260.50-9.77%66.75--
Fri 16 Jan, 20260.85-0.75%66.75--
Wed 14 Jan, 20261.15-25.97%66.75--
Tue 13 Jan, 20261.300%66.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.68%265.00-16.67%0.04
Fri 23 Jan, 20260.10-6.75%245.300%0.04
Thu 22 Jan, 20260.40-11.41%245.30-14.29%0.04
Wed 21 Jan, 20260.25-23.33%267.300%0.04
Tue 20 Jan, 20260.50-36.34%110.800%0.03
Mon 19 Jan, 20260.40-17.14%110.800%0.02
Fri 16 Jan, 20260.65-10.26%110.800%0.02
Wed 14 Jan, 20260.859.74%110.800%0.01
Tue 13 Jan, 20261.00-0.86%110.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.06%219.800%0.01
Fri 23 Jan, 20260.15-0.7%219.800%0.01
Thu 22 Jan, 20260.40-0.7%219.800%0.01
Wed 21 Jan, 20260.25-3.05%219.800%0.01
Tue 20 Jan, 20260.50-3.91%219.800%0.01
Mon 19 Jan, 20260.40-6.69%219.800%0.01
Fri 16 Jan, 20260.7519.2%219.800%0.01
Wed 14 Jan, 20260.80-13.21%219.800%0.01
Tue 13 Jan, 20260.550%219.80-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0516.35%264.50--
Fri 23 Jan, 20260.25-1.85%264.50--
Thu 22 Jan, 20260.355.19%264.50--
Wed 21 Jan, 20260.40-7.78%264.50--
Tue 20 Jan, 20260.501.83%264.50--
Mon 19 Jan, 20260.25-2.96%264.50--
Fri 16 Jan, 20260.7049.56%249.90--
Wed 14 Jan, 20260.957.62%249.90--
Tue 13 Jan, 20260.750%249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.050%194.00--
Fri 23 Jan, 20261.050%194.00--
Thu 22 Jan, 20261.050%194.00--
Wed 21 Jan, 20261.050%194.00--
Tue 20 Jan, 20261.050%194.00--
Mon 19 Jan, 20261.050%194.00--
Fri 16 Jan, 20261.050%194.00--
Wed 14 Jan, 20261.050%194.00--
Tue 13 Jan, 20261.050%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.03%282.70--
Fri 23 Jan, 20260.250%282.70--
Thu 22 Jan, 20260.25-2.94%282.70--
Wed 21 Jan, 20260.550%282.70--
Tue 20 Jan, 20260.55-8.11%282.70--
Mon 19 Jan, 20260.30-5.13%282.70--
Fri 16 Jan, 20260.55-13.33%282.70--
Wed 14 Jan, 20260.400%282.70--
Tue 13 Jan, 20260.40-16.67%282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%195.10--
Fri 23 Jan, 20260.200%195.10--
Thu 22 Jan, 20260.200%195.10--
Wed 21 Jan, 20260.200%195.10--
Tue 20 Jan, 20260.200%195.10--
Mon 19 Jan, 20260.20-33.33%195.10--
Fri 16 Jan, 20260.30-25%195.10--
Wed 14 Jan, 20260.450%195.10--
Tue 13 Jan, 20260.450%195.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-45.6%109.400%1.35
Fri 23 Jan, 20260.15-11.35%109.70-5.15%0.74
Thu 22 Jan, 20261.1525.89%68.20-1.02%0.69
Wed 21 Jan, 20260.70-11.81%113.75-10.09%0.88
Tue 20 Jan, 20260.90-36.5%114.20-9.17%0.86
Mon 19 Jan, 20261.602.56%83.90-27.71%0.6
Fri 16 Jan, 20265.0543.38%55.250.61%0.85
Wed 14 Jan, 20267.5547.83%47.80-1.79%1.21
Tue 13 Jan, 202612.1561.4%45.95-0.59%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-27.27%93.00-8.86%0.53
Fri 23 Jan, 20260.2515.43%82.85-1.25%0.42
Thu 22 Jan, 20261.651.89%47.95-2.44%0.49
Wed 21 Jan, 20260.70-9.66%99.75-4.65%0.52
Tue 20 Jan, 20261.05-27.87%96.05-5.49%0.49
Mon 19 Jan, 20262.7533.33%64.45-9.9%0.37
Fri 16 Jan, 20269.1050%40.35-4.72%0.55
Wed 14 Jan, 202613.205.17%35.900%0.87
Tue 13 Jan, 202618.9575.76%35.90-28.38%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.08%46.05-14.67%0.32
Fri 23 Jan, 20260.30-18.26%67.35-38.52%0.27
Thu 22 Jan, 20264.1024.55%26.20-15.28%0.35
Wed 21 Jan, 20260.85-12.34%70.90-4.64%0.52
Tue 20 Jan, 20261.554.29%78.60-5.63%0.48
Mon 19 Jan, 20265.1526.78%48.05-16.23%0.53
Fri 16 Jan, 202616.2536.57%27.00-17.32%0.8
Wed 14 Jan, 202621.6532.58%25.05-6.1%1.32
Tue 13 Jan, 202627.40193.33%24.80-10.87%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-33.33%30.60-10.53%0.75
Fri 23 Jan, 20260.5513.25%45.7569.64%0.56
Thu 22 Jan, 20269.20-11.18%14.70-17.65%0.37
Wed 21 Jan, 20261.751.8%54.80-15%0.4
Tue 20 Jan, 20262.8060.58%58.50-8.05%0.48
Mon 19 Jan, 202610.05235.48%31.90-22.32%0.84
Fri 16 Jan, 202626.0034.78%18.1075%3.61
Wed 14 Jan, 202633.0021.05%16.70-5.88%2.78
Tue 13 Jan, 202638.85850%17.157.94%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-17.76%15.90-10.68%1.05
Fri 23 Jan, 20261.7022.99%27.00-16.94%0.96
Thu 22 Jan, 202620.85-40.41%7.10103.28%1.43
Wed 21 Jan, 20264.00-20.22%37.75-16.44%0.42
Tue 20 Jan, 20265.75165.22%40.30-28.43%0.4
Mon 19 Jan, 202618.302200%20.4518.6%1.48
Fri 16 Jan, 202638.0050%11.25-3.37%28.67
Wed 14 Jan, 202652.050%10.755.95%44.5
Tue 13 Jan, 202652.050%11.10-1.18%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.65-41.28%3.80-66.02%0.55
Fri 23 Jan, 20265.6041.56%11.75-24.26%0.94
Thu 22 Jan, 202634.65-42.11%2.55112.5%1.77
Wed 21 Jan, 20269.20125.42%20.30-24.71%0.48
Tue 20 Jan, 202610.45353.85%26.7526.87%1.44
Mon 19 Jan, 202630.3585.71%12.25-50%5.15
Fri 16 Jan, 202655.800%6.0012.61%19.14
Wed 14 Jan, 202664.85133.33%7.2522.68%17
Tue 13 Jan, 202665.15-7.0521.25%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.00-41.46%1.55-32.06%3.71
Fri 23 Jan, 202621.55127.78%2.45-14.94%3.2
Thu 22 Jan, 202653.75-25%1.2529.41%8.56
Wed 21 Jan, 202619.4514.29%10.40-1.65%4.96
Tue 20 Jan, 202620.70-16.75-40.39%5.76
Mon 19 Jan, 2026188.60-7.50120.65%-
Fri 16 Jan, 2026188.60-4.252.22%-
Wed 14 Jan, 2026188.60-4.750%-
Tue 13 Jan, 2026188.60-4.601185.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.150%0.05-2.33%14
Fri 23 Jan, 202643.50200%0.650.78%14.33
Thu 22 Jan, 202661.250%0.652.81%42.67
Wed 21 Jan, 202636.7520%5.30-8.79%41.5
Tue 20 Jan, 202647.90400%10.15193.55%54.6
Mon 19 Jan, 202662.00-4.7089.8%93
Fri 16 Jan, 2026214.85-2.6022.5%-
Wed 14 Jan, 2026214.85-3.2529.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.000%0.05-3.66%15.8
Fri 23 Jan, 202656.000%0.50-20.39%16.4
Thu 22 Jan, 202679.30-16.67%0.409.57%20.6
Wed 21 Jan, 202650.95100%2.9517.5%15.67
Tue 20 Jan, 202647.50-6.70135.29%26.67
Mon 19 Jan, 2026178.30-3.2025.93%-
Fri 16 Jan, 2026178.30-3.500%-
Wed 14 Jan, 2026178.30-3.5028.57%-
Tue 13 Jan, 2026178.30-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026248.00-0.05-7.02%-
Fri 23 Jan, 2026248.00-0.501.79%-
Thu 22 Jan, 2026248.00-0.45-3.45%-
Wed 21 Jan, 2026248.00-2.30-4.92%-
Tue 20 Jan, 2026248.00-4.5515.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026238.35-0.050%-
Fri 23 Jan, 2026238.35-0.20-15.04%-
Thu 22 Jan, 2026238.35-0.4521.51%-
Wed 21 Jan, 2026238.35-1.25-22.5%-
Tue 20 Jan, 2026238.35-3.4587.5%-
Mon 19 Jan, 2026238.35-1.80-5.88%-
Fri 16 Jan, 2026238.35-1.450%-
Wed 14 Jan, 2026238.35-1.4513.33%-
Tue 13 Jan, 2026238.35-1.702900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026124.70-7.10--
Fri 23 Jan, 2026124.700%7.10--
Thu 22 Jan, 2026111.600%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026145.050%0.05-4.76%3.33
Fri 23 Jan, 2026145.0550%0.10-12.5%3.5
Thu 22 Jan, 2026146.950%0.35-33.33%6
Wed 21 Jan, 2026146.950%0.75-45.45%9
Tue 20 Jan, 2026146.9533.33%2.156500%16.5
Mon 19 Jan, 2026154.85-70%0.60-0.33
Fri 16 Jan, 2026208.00-20.65--
Wed 14 Jan, 2026237.00-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026171.050%1.300%0.25
Fri 23 Jan, 2026171.050%1.300%0.25
Thu 22 Jan, 2026171.050%1.300%0.25
Wed 21 Jan, 2026171.05300%1.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026304.00-8.85--
Fri 23 Jan, 2026304.00-8.85--
Thu 22 Jan, 2026304.00-8.85--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top