ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1273.50 as on 05 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1300.3
Target up: 1286.9
Target up: 1278.5
Target down: 1270.1
Target down: 1256.7
Target down: 1248.3
Target down: 1239.9

Date Close Open High Low Volume
05 Fri Dec 20251273.501276.501283.501253.301.02 M
04 Thu Dec 20251271.901266.901279.401260.100.17 M
03 Wed Dec 20251266.901300.001300.001261.100.55 M
02 Tue Dec 20251294.401313.901313.901283.600.93 M
01 Mon Dec 20251309.101307.001337.501302.000.88 M
28 Fri Nov 20251306.801312.401314.401293.300.58 M
27 Thu Nov 20251312.401326.701339.501290.501.11 M
26 Wed Nov 20251320.101285.301329.401274.901.58 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.20-134.65--
Wed 03 Dec, 202575.20-134.65--
Tue 02 Dec, 202575.20-134.65--
Mon 01 Dec, 202575.20-134.65--
Fri 28 Nov, 202575.20-134.65--
Thu 27 Nov, 202575.20-134.65--
Wed 26 Nov, 202575.20-134.65--
Tue 25 Nov, 202575.20-134.65--
Mon 24 Nov, 202575.20-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.50-88.60--
Wed 03 Dec, 202587.50-88.60--
Tue 02 Dec, 202587.50-88.60--
Mon 01 Dec, 202587.50-88.60--
Fri 28 Nov, 202587.50-88.60--
Thu 27 Nov, 202587.50-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.75-160.60--
Wed 03 Dec, 202561.75-160.60--
Tue 02 Dec, 202561.75-160.60--
Mon 01 Dec, 202561.75-160.60--
Fri 28 Nov, 202561.75-160.60--
Thu 27 Nov, 202561.75-160.60--
Wed 26 Nov, 202561.75-160.60--
Tue 25 Nov, 202561.75-160.60--
Mon 24 Nov, 202561.75-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.000%111.20--
Wed 03 Dec, 202536.0066.67%111.20--
Tue 02 Dec, 202544.0050%111.20--
Mon 01 Dec, 202568.85100%111.20--
Fri 28 Nov, 202570.500%111.20--
Thu 27 Nov, 202570.500%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.35-188.60--
Wed 03 Dec, 202550.35-188.60--
Tue 02 Dec, 202550.35-188.60--
Mon 01 Dec, 202550.35-188.60--
Fri 28 Nov, 202550.35-188.60--
Thu 27 Nov, 202550.35-188.60--
Wed 26 Nov, 202550.35-188.60--
Tue 25 Nov, 202550.35-188.60--
Mon 24 Nov, 202550.35-188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.20-136.45--
Wed 03 Dec, 202556.20-136.45--
Tue 02 Dec, 202556.20-136.45--
Mon 01 Dec, 202556.20-136.45--
Fri 28 Nov, 202556.20-136.45--
Thu 27 Nov, 202556.20-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.85-218.50--
Wed 03 Dec, 202540.85-218.50--
Tue 02 Dec, 202540.85-218.50--
Mon 01 Dec, 202540.85-218.50--
Fri 28 Nov, 202540.85-218.50--
Thu 27 Nov, 202540.85-218.50--
Wed 26 Nov, 202540.85-218.50--
Tue 25 Nov, 202540.85-218.50--
Mon 24 Nov, 202540.85-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.25-164.10--
Wed 03 Dec, 202544.25-164.10--
Tue 02 Dec, 202544.25-164.10--
Mon 01 Dec, 202544.25-164.10--
Fri 28 Nov, 202544.25-164.10--
Thu 27 Nov, 202544.25-164.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.85-249.90--
Wed 03 Dec, 202532.85-249.90--
Tue 02 Dec, 202532.85-249.90--
Mon 01 Dec, 202532.85-249.90--
Fri 28 Nov, 202532.85-249.90--
Thu 27 Nov, 202532.85-249.90--
Wed 26 Nov, 202532.85-249.90--
Tue 25 Nov, 202532.85-249.90--
Mon 24 Nov, 202532.85-249.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.60-194.00--
Wed 03 Dec, 202534.60-194.00--
Tue 02 Dec, 202534.60-194.00--
Mon 01 Dec, 202534.60-194.00--
Fri 28 Nov, 202534.60-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.30-282.70--
Wed 03 Dec, 202526.30-282.70--
Tue 02 Dec, 202526.30-282.70--
Mon 01 Dec, 202526.30-282.70--
Fri 28 Nov, 202526.30-282.70--
Thu 27 Nov, 202526.30-282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.90-195.10--
Wed 03 Dec, 202520.90-195.10--
Tue 02 Dec, 202520.90-195.10--
Mon 01 Dec, 202520.90-195.10--
Fri 28 Nov, 202520.90-195.10--
Thu 27 Nov, 202520.90-195.10--
Wed 26 Nov, 202520.90-195.10--
Tue 25 Nov, 202520.90-316.75--
Mon 24 Nov, 202520.90-316.75--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.450%68.80--
Wed 03 Dec, 202587.000%68.80--
Tue 02 Dec, 202587.000%68.80--
Mon 01 Dec, 202587.000%68.80--
Fri 28 Nov, 202587.000%68.80--
Thu 27 Nov, 202587.000%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.85-110.90--
Wed 03 Dec, 202590.85-110.90--
Tue 02 Dec, 202590.85-110.90--
Mon 01 Dec, 202590.85-110.90--
Fri 28 Nov, 202590.85-110.90--
Thu 27 Nov, 202590.85-110.90--
Wed 26 Nov, 202590.85-110.90--
Tue 25 Nov, 202590.85-110.90--
Mon 24 Nov, 202590.85-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.95-51.90--
Wed 03 Dec, 2025129.95-51.90--
Tue 02 Dec, 2025129.95-51.90--
Mon 01 Dec, 2025129.95-51.90--
Fri 28 Nov, 2025129.95-51.90--
Thu 27 Nov, 2025129.95-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.90-20.000%-
Wed 03 Dec, 2025108.90-20.000%-
Tue 02 Dec, 2025108.90-20.0040%-
Mon 01 Dec, 2025108.90-16.10--
Fri 28 Nov, 2025108.90-89.55--
Thu 27 Nov, 2025108.90-89.55--
Wed 26 Nov, 2025108.90-89.55--
Tue 25 Nov, 2025108.90-89.55--
Mon 24 Nov, 2025108.90-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.55-37.90--
Wed 03 Dec, 2025155.55-37.90--
Tue 02 Dec, 2025155.55-37.90--
Mon 01 Dec, 2025155.55-37.90--
Fri 28 Nov, 2025155.55-37.90--
Thu 27 Nov, 2025155.55-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.45-70.70--
Wed 03 Dec, 2025129.45-70.70--
Tue 02 Dec, 2025129.45-70.70--
Mon 01 Dec, 2025129.45-70.70--
Fri 28 Nov, 2025129.45-70.70--
Thu 27 Nov, 2025129.45-70.70--
Wed 26 Nov, 2025129.45-70.70--
Tue 25 Nov, 2025129.45-70.70--
Mon 24 Nov, 2025129.45-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.90-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025188.60-54.45--
Wed 03 Dec, 2025188.60-54.45--
Tue 02 Dec, 2025188.600%54.45--
Mon 01 Dec, 2025188.900%54.45--
Fri 28 Nov, 2025188.900%54.45--
Thu 27 Nov, 2025188.900%54.45--
Wed 26 Nov, 2025188.90-54.45--
Tue 25 Nov, 2025152.60-54.45--
Mon 24 Nov, 2025152.60-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.30-40.80--
Wed 03 Dec, 2025178.30-40.80--
Wed 26 Nov, 2025178.30-40.80--
Tue 25 Nov, 2025178.30-40.80--
Mon 24 Nov, 2025178.30-40.80--
Fri 21 Nov, 2025178.30-40.80--
Thu 20 Nov, 2025178.30-40.80--
Wed 19 Nov, 2025178.30-40.80--
Tue 18 Nov, 2025178.30-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025206.50-3.55--
Tue 25 Nov, 2025206.50-3.55--
Mon 24 Nov, 2025206.50-3.55--
Fri 21 Nov, 2025206.50-3.55--
Thu 20 Nov, 2025206.50-3.550%-
Wed 19 Nov, 2025206.50-6.000%-
Tue 18 Nov, 2025206.50-6.000%-
Mon 17 Nov, 2025206.50-6.000%-
Fri 14 Nov, 2025206.50-6.000%-

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top