Munafa Stock Market Course + Intraday & FNO calls 
UNOMINDA 1140 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited
UNOMINDA 1140 CE is trading at ₹ 85.00 on 3:30pm 18 Wed Feb 2026
10 minute average: ₹ 85 - Current price of UNOMINDA 1140 CE is higher than this average.
30 minute average: ₹ 85 - Current price of UNOMINDA 1140 CE is higher than this average.
Hourly average: ₹ 86.42 - Current price of UNOMINDA 1140 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 45100 (45.1 K)
Munafa Value: 60 - This score indicates that the option of UNOMINDA 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of UNOMINDA is: 550
Spot price of UNOMINDA: 1208.800 as on 18 Wed Feb 3:45pm
Day open: 1215.800 Range: 1196.900 to 1223.700
Option Price: UNOMINDA CE 1140 2026-02-24 on 18 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 85.00 | 45100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1140 CE CALL today?
- Premium of UNOMINDA 1140 CE is 85.00 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1140 CALL CE today?
- Open Interest of UNOMINDA 1140 CE is 45100 today. This has changed 0.00 from previous day.
- What is underlying price of UNOMINDA 1140 CE CALL today?
- Underlying price of UNOMINDA 1140 CE CALL is 1208.80 today.
- What is lot size of UNOMINDA 1140 CALL CE today?
- Lot size of UNOMINDA 1140 CALL CE is 550.00
- Is UNOMINDA 1140 CE CALL ITM or OTM or ATM?
- UNOMINDA 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNOMINDA 1140 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
Underlying equity prev closing: 1208.80
UNOMINDA CALL CE available options strikes
UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, All CE , All PE
UNOMINDA 1140 CALL CE available expiry dates
UNOMINDA 24 Feb 2026 expiryUNOMINDA 30 Mar 2026 expiryUNOMINDA 28 Apr 2026 expiry
Premium of CALL (CE) of strike 1140 is at: 85.00 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Wed Feb 2026
The underlying equity is trading at 1208.80 which means that CALL of strike 1140 is ITM CALL option (in the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for CALL (CE) of strike 1140 is 45,100
Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Feb | 1208.80 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 24,805,000 | 0% |
| 17 Tue Feb | 1217.40 | 85.00 | 82.00 | 91.25 | 82.00 | 3 | 24,805,000 | 2.5% |
| 16 Mon Feb | 1217.40 | 82.15 | 101.30 | 101.30 | 82.10 | -24 | 24,200,000 | 2.6% |
| 13 Fri Feb | 1244.00 | 109.45 | 0.00 | 0.00 | 0.00 | 0 | 23,595,000 | 0% |
| 12 Thu Feb | 1247.90 | 109.45 | 0.00 | 0.00 | 0.00 | 0 | 23,595,000 | 0% |
| 11 Wed Feb | 1245.80 | 109.45 | 100.00 | 112.35 | 100.00 | 11 | 23,595,000 | -1.3% |
Charts for UNOMINDA 1140 CALL CE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
UNOMINDA 1140 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited
These are UNOMINDA 1140 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNOMINDA 1140 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
