UNOMINDA 1100 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1100 PE is trading at ₹ 4.55 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 4.64 - Current price of UNOMINDA 1100 PE is lower than this average.
30 minute average: ₹ 4.11 - Current price of UNOMINDA 1100 PE is higher than this average.
Hourly average: ₹ 4.12 - Current price of UNOMINDA 1100 PE is higher than this average.
Day open: ₹ 3.20
Day range: 2.75 - 4.75
Open Interest: 51150 (51.15 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1154.900 as on 19 Mon Jan 3:45pm
Day open: 1174.100 Range: 1152.500 to 1180.000

Option Price: UNOMINDA PE 1100 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	51150	3.20	4.75	2.75
3:28pm	4.75	51150	3.20	4.75	2.75
3:27pm	4.75	51150	3.20	4.75	2.75
3:26pm	4.75	51150	3.20	4.75	2.75
3:25pm	4.75	51150	3.20	4.75	2.75
3:24pm	4.75	51150	3.20	4.75	2.75
3:23pm	4.75	51150	3.20	4.75	2.75
3:22pm	4.75	51150	3.20	4.75	2.75
3:21pm	4.75	51150	3.20	4.75	2.75
3:19pm	3.85	51150	3.20	4.40	2.75

option chart UNOMINDA PE 1100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1100 PE PUT today?: Premium of UNOMINDA 1100 PE is 4.70 on 19 Jan 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.75-4.75 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1100 PUT PE today?: Open Interest of UNOMINDA 1100 PE is 51150 today. This has changed 24200.00 from previous day.
What is underlying price of UNOMINDA 1100 PE PUT today?: Underlying price of UNOMINDA 1100 PE PUT is 1154.90 today.
What is lot size of UNOMINDA 1100 PUT PE today?: Lot size of UNOMINDA 1100 PUT PE is 550.00
Is UNOMINDA 1100 PE PUT ITM or OTM or ATM?: UNOMINDA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1100 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1154.90

UNOMINDA PUT PE available options strikes

UNOMINDA PE 1100 strike, UNOMINDA PE 1120 strike, UNOMINDA PE 1140 strike, UNOMINDA PE 1160 strike, UNOMINDA PE 1180 strike, UNOMINDA PE 1200 strike, All CE , All PE

UNOMINDA 1100 PUT PE available expiry dates

UNOMINDA 27 Jan 2026 expiry UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry

UNOMINDA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 4.70 on 19 Jan 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.75-4.75 as on 19 Mon Jan 2026

The underlying equity is trading at 1154.90 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1100 is 51,150

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1154.90	4.70	3.20	4.75	2.75	80	28,132,500	89.8%
16 Fri Jan	1184.00	2.60	2.30	2.75	1.60	-20	14,822,500	22.5%
14 Wed Jan	1192.40	3.25	2.65	3.30	2.45	1	12,100,000	29%
13 Tue Jan	1200.80	3.20	3.25	4.65	2.95	4	9,377,500	-8.8%
12 Mon Jan	1210.00	3.05	3.75	4.70	2.15	69	10,285,000	161.5%
09 Fri Jan	1249.80	1.80	1.15	1.90	1.15	63	3,932,500	225%

Charts for UNOMINDA 1100 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis