Munafa Stock Market Course + Intraday & FNO calls 
UNOMINDA 1160 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited
UNOMINDA 1160 CE is trading at ₹ 52.05 on 3:30pm 14 Wed Jan 2026
10 minute average: ₹ 52.05 - Current price of UNOMINDA 1160 CE is higher than this average.
30 minute average: ₹ 52.05 - Current price of UNOMINDA 1160 CE is higher than this average.
Hourly average: ₹ 52.92 - Current price of UNOMINDA 1160 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1100 (1.1 K)
Munafa Value: 60 - This score indicates that the option of UNOMINDA 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of UNOMINDA is: 550
Spot price of UNOMINDA: 1192.400 as on 14 Wed Jan 3:45pm
Day open: 1200.800 Range: 1188.700 to 1209.600
Option Price: UNOMINDA CE 1160 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 52.05 | 1100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNOMINDA 1160 CE CALL today?
- Premium of UNOMINDA 1160 CE is 52.05 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of UNOMINDA 1160 CALL CE today?
- Open Interest of UNOMINDA 1160 CE is 1100 today. This has changed 0.00 from previous day.
- What is underlying price of UNOMINDA 1160 CE CALL today?
- Underlying price of UNOMINDA 1160 CE CALL is 1192.40 today.
- What is lot size of UNOMINDA 1160 CALL CE today?
- Lot size of UNOMINDA 1160 CALL CE is 550.00
- Is UNOMINDA 1160 CE CALL ITM or OTM or ATM?
- UNOMINDA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNOMINDA 1160 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited
Uno Minda Limited UNOMINDA trades in NSE under NSE
Underlying equity prev closing: 1192.40
UNOMINDA CALL CE available options strikes
UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, All CE , All PE
UNOMINDA 1160 CALL CE available expiry dates
UNOMINDA 27 Jan 2026 expiryUNOMINDA 24 Feb 2026 expiryUNOMINDA 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1160 is at: 52.05 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Wed Jan 2026
The underlying equity is trading at 1192.40 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of UNOMINDA Uno Minda Limited is 550
Total Open Interest for CALL (CE) of strike 1160 is 1,100
Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 1192.40 | 52.05 | 0.00 | 0.00 | 0.00 | 0 | 605,000 | 0% |
| 13 Tue Jan | 1200.80 | 52.05 | 59.85 | 59.85 | 50.55 | -12 | 605,000 | 0% |
| 12 Mon Jan | 1210.00 | 59.60 | 58.70 | 69.85 | 58.70 | -53 | 605,000 | -% |
| 09 Fri Jan | 1249.80 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Thu Jan | 1270.00 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 1318.20 | 129.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNOMINDA 1160 CALL CE options for Uno Minda Limited
Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNOMINDA further analysis
UNOMINDA 1160 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited
These are UNOMINDA 1160 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNOMINDA 1160 CE (CALL) 27 January 2026 options price chart analysis Uno Minda Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
