UNOMINDA 1240 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Live Options price premium & chart analysis for UNOMINDA 1240 PE (PUT) 27 January 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

UNOMINDA 1240 PE Live prices

Spot price of UNOMINDA: 1285.800 as on 31 Wed Dec 3:44pm
Day open: 1273.300 Range: 1256.800 to 1290.000

Option Price: UNOMINDA PE 1240 2026-01-27 on 31 Wed Dec 2025

UNOMINDA 1240 PE is trading at 14.35 on 3:30pm 31 Wed Dec 2025

Lot size of UNOMINDA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.35	25850	24.20	26.05	14.35
3:29pm	14.35	25850	24.20	26.05	14.35
3:28pm	14.85	25850	24.20	26.05	14.50
3:27pm	14.85	25850	24.20	26.05	14.50
3:25pm	14.50	25850	24.20	26.05	14.50
3:23pm	14.50	25850	24.20	26.05	14.50
3:22pm	14.50	25850	24.20	26.05	14.50
3:21pm	14.50	25850	24.20	26.05	14.50
3:20pm	14.50	25850	24.20	26.05	14.50
3:19pm	14.50	25850	24.20	26.05	14.50

option chart UNOMINDA PE 1240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1240 PE PUT today?: Premium of UNOMINDA 1240 PE is 14.80 on 31 Dec 2025 PUT opened at 24.20 and traded inside a Low-High range of 14.35-26.05 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1240 PUT PE today?: Open Interest of UNOMINDA 1240 PE is 25850 today. This has changed 7150.00 from previous day.
What is underlying price of UNOMINDA 1240 PE PUT today?: Underlying price of UNOMINDA 1240 PE PUT is 1285.80 today.
What is lot size of UNOMINDA 1240 PUT PE today?: Lot size of UNOMINDA 1240 PUT PE is 550.00
Is UNOMINDA 1240 PE PUT ITM or OTM or ATM?: UNOMINDA 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1285.80

UNOMINDA PUT PE available options strikes

PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

UNOMINDA 1240 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNOMINDA 1240 PUT PE January 27 2026

UNOMINDA 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 14.80 on 31 Dec 2025
PUT opened at 24.20 and traded inside a Low-High range of 14.35-26.05 as on 31 Wed Dec 2025

The underlying equity is trading at 1285.80 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for PUT (PE) of strike 1240 is 25,850

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1285.80	14.80	24.20	26.05	14.35	-33	14,217,500	38.2%
30 Tue Dec	1273.30	22.10	29.00	29.00	19.95	4	10,285,000	70%
29 Mon Dec	1268.80	21.20	24.00	24.45	21.20	-15	6,050,000	81.8%
26 Fri Dec	1271.40	25.00	21.20	25.50	21.20	-77	3,327,500	-%
24 Wed Dec	1292.30	110.90	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1296.30	110.90	0.00	0.00	0.00	0	0	-%

Charts for UNOMINDA 1240 PUT PE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis