UNOMINDA 1180 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180 CE is trading at ₹ 21.35 on 3:30pm 04 Wed Mar 2026

Option of UNOMINDA 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.33 - Current price of UNOMINDA 1180 CE is higher than this average.
30 minute average: ₹ 20.93 - Current price of UNOMINDA 1180 CE is higher than this average.
Hourly average: ₹ 21.52 - Current price of UNOMINDA 1180 CE is lower than this average.
Day open: ₹ 18.30
Day range: 16.20 - 21.85
Open Interest: 66550 (66.55 K)

Munafa Value: 70 - This score indicates that the option of UNOMINDA 1180 CE is trending upwards. You can choose to buy it.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1124.500 as on 04 Wed Mar 3:45pm
Day open: 1135.000 Range: 1103.000 to 1146.400

Option Price: UNOMINDA CE 1180 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.35	66550	18.30	21.85	16.20
3:28pm	21.35	66550	18.30	21.85	16.20
3:27pm	21.35	66550	18.30	21.85	16.20
3:26pm	21.35	66550	18.30	21.85	16.20
3:25pm	21.35	66550	18.30	21.85	16.20
3:24pm	21.35	66550	18.30	21.85	16.20
3:23pm	21.35	66550	18.30	21.85	16.20
3:22pm	21.35	66550	18.30	21.85	16.20
3:21pm	21.25	66550	18.30	21.85	16.20
3:20pm	21.25	66550	18.30	21.85	16.20

option chart UNOMINDA CE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180 CE CALL today?: Premium of UNOMINDA 1180 CE is 21.00 on 04 Mar 2026 CALL opened at 18.30 and traded inside a Low-High range of 16.20-21.85 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180 CALL CE today?: Open Interest of UNOMINDA 1180 CE is 66000 today. This has changed 4400.00 from previous day.
What is underlying price of UNOMINDA 1180 CE CALL today?: Underlying price of UNOMINDA 1180 CE CALL is 1124.45 today.
What is lot size of UNOMINDA 1180 CALL CE today?: Lot size of UNOMINDA 1180 CALL CE is 550.00
Is UNOMINDA 1180 CE CALL ITM or OTM or ATM?: UNOMINDA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180 CE (CALL) 30 March 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1124.50

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1080 strike, UNOMINDA CE 1100 strike, UNOMINDA CE 1120 strike, UNOMINDA CE 1140 strike, UNOMINDA CE 1160 strike, UNOMINDA CE 1180 strike, All CE , All PE

UNOMINDA 1180 CALL CE available expiry dates

UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry UNOMINDA 26 May 2026 expiry

UNOMINDA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 21.00 on 04 Mar 2026
CALL opened at 18.30 and traded inside a Low-High range of 16.20-21.85 as on 04 Wed Mar 2026

The underlying equity is trading at 1124.50 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 66,000

Munafa analysis UNOMINDA 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	1124.50	21.00	18.30	21.85	16.20	-23	36,300,000	7.1%
02 Mon Mar	1140.40	27.35	30.00	40.45	20.75	-42	33,880,000	36.6%
27 Fri Feb	1188.50	47.75	68.30	68.30	45.60	-42	24,805,000	22.4%
26 Thu Feb	1230.60	82.90	56.55	82.95	56.45	21	20,267,500	0%
25 Wed Feb	1217.80	68.50	50.20	68.55	47.95	50	20,267,500	52.3%
24 Tue Feb	1177.50	45.65	55.00	55.00	40.20	-20	13,310,000	238.5%

Charts for UNOMINDA 1180 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis