UNOMINDA 1180 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

UNOMINDA 1180 CE is trading at ₹ 75.30 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 74.94 - Current price of UNOMINDA 1180 CE is higher than this average.
30 minute average: ₹ 74.61 - Current price of UNOMINDA 1180 CE is higher than this average.
Hourly average: ₹ 75.77 - Current price of UNOMINDA 1180 CE is lower than this average.
Day open: ₹ 64.30
Day range: 64.30 - 78.35
Open Interest: 37950 (37.95 K)

Munafa Value: 60 - This score indicates that the option of UNOMINDA 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNOMINDA is: 550

Spot price of UNOMINDA: 1245.800 as on 11 Wed Feb 3:44pm
Day open: 1238.000 Range: 1220.300 to 1251.500

Option Price: UNOMINDA CE 1180 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.30	37950	64.30	78.35	64.30
3:29pm	75.30	37950	64.30	78.35	64.30
3:28pm	75.30	37950	64.30	78.35	64.30
3:27pm	75.30	37950	64.30	78.35	64.30
3:26pm	75.30	37950	64.30	78.35	64.30
3:25pm	74.75	37950	64.30	78.35	64.30
3:24pm	74.75	37950	64.30	78.35	64.30
3:22pm	74.45	37400	64.30	78.35	64.30
3:21pm	74.45	37400	64.30	78.35	64.30
3:20pm	74.45	37400	64.30	78.35	64.30

option chart UNOMINDA CE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNOMINDA 1180 CE CALL today?: Premium of UNOMINDA 1180 CE is 75.05 on 11 Feb 2026 CALL opened at 64.30 and traded inside a Low-High range of 64.30-78.35 today. Please click here table for more current prices.
What is open interest of UNOMINDA 1180 CALL CE today?: Open Interest of UNOMINDA 1180 CE is 38500 today. This has changed 0.00 from previous day.
What is underlying price of UNOMINDA 1180 CE CALL today?: Underlying price of UNOMINDA 1180 CE CALL is 1245.80 today.
What is lot size of UNOMINDA 1180 CALL CE today?: Lot size of UNOMINDA 1180 CALL CE is 550.00
Is UNOMINDA 1180 CE CALL ITM or OTM or ATM?: UNOMINDA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNOMINDA 1180 CE (CALL) 24 February 2026 options price chart analysis Uno Minda Limited

Uno Minda Limited UNOMINDA trades in NSE under NSE

Underlying equity prev closing: 1245.80

UNOMINDA CALL CE available options strikes

UNOMINDA CE 1200 strike, UNOMINDA CE 1220 strike, UNOMINDA CE 1240 strike, UNOMINDA CE 1260 strike, UNOMINDA CE 1280 strike, UNOMINDA CE 1300 strike, All CE , All PE

UNOMINDA 1180 CALL CE available expiry dates

UNOMINDA 24 Feb 2026 expiry UNOMINDA 30 Mar 2026 expiry UNOMINDA 28 Apr 2026 expiry

UNOMINDA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 75.05 on 11 Feb 2026
CALL opened at 64.30 and traded inside a Low-High range of 64.30-78.35 as on 11 Wed Feb 2026

The underlying equity is trading at 1245.80 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of UNOMINDA Uno Minda Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 38,500

Munafa analysis UNOMINDA 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Uno Minda Limited, both for buyers and sellers | UNOMINDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1245.80	75.05	64.30	78.35	64.30	16	21,175,000	0%
10 Tue Feb	1231.20	64.30	49.05	65.00	47.80	28	21,175,000	-14.6%
09 Mon Feb	1204.00	49.85	28.80	52.00	24.95	73	24,805,000	-66.7%
06 Fri Feb	1158.00	28.80	48.00	50.90	26.60	-59	74,415,000	176.4%
05 Thu Feb	1230.80	70.60	59.65	83.00	43.00	15	26,922,500	56.1%
04 Wed Feb	1204.80	61.10	65.55	65.55	56.40	-8	17,242,500	-6.6%

Charts for UNOMINDA 1180 CALL CE options for Uno Minda Limited

Select an expiry and a strike price below to view charts for those options. UNOMINDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNOMINDA further analysis