ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNOMINDA SPOT Price: 1089.30 as on 22 May, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1132.7
Target up: 1121.85
Target up: 1111
Target up: 1091.1
Target down: 1080.25
Target down: 1069.4
Target down: 1049.5

Date Close Open High Low Volume
22 Fri May 20261089.301085.001112.801071.201.13 M
21 Thu May 20261079.101066.001084.401057.101.27 M
20 Wed May 20261056.401050.001064.901022.300.81 M
19 Tue May 20261051.901057.601062.301007.502.66 M
18 Mon May 20261067.801122.601161.501060.102.59 M
15 Fri May 20261121.801130.001133.901110.100.63 M
14 Thu May 20261122.301134.001137.001102.100.71 M
13 Wed May 20261126.301138.501154.801120.001.34 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1060 1120 1100

Put to Call Ratio (PCR) has decreased for strikes: 1140 1180 1020 1000

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.55-49.91%14.105.26%0.43
Thu 21 May, 20266.90-36.64%28.15-1.72%0.21
Wed 20 May, 20266.4028.26%46.40-11.45%0.13
Tue 19 May, 20267.2532.62%57.10-31.77%0.19
Mon 18 May, 202615.40186.11%49.0014.97%0.37
Fri 15 May, 202645.7518.42%22.50-7.22%0.93
Thu 14 May, 202648.100%25.358.43%1.18
Wed 13 May, 202652.700.66%24.855.73%1.09
Tue 12 May, 202687.000%20.90-55.14%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.65-62.02%30.05-5.77%0.47
Thu 21 May, 20263.2046.11%44.80-5.45%0.19
Wed 20 May, 20263.65-32.55%64.95-9.84%0.29
Tue 19 May, 20264.7030.12%72.35-3.94%0.22
Mon 18 May, 202610.25282.88%65.20-19.62%0.3
Fri 15 May, 202634.856.73%32.206.04%1.42
Thu 14 May, 202636.8522.35%33.65-13.37%1.43
Wed 13 May, 202641.20-1.16%33.2510.97%2.02
Tue 12 May, 202651.201.18%27.508.39%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.9540.41%45.35-30.67%0.1
Thu 21 May, 20261.65-3%62.40-28.19%0.21
Wed 20 May, 20262.30-30.65%79.60-11.67%0.28
Tue 19 May, 20263.2035.09%91.35-11.68%0.22
Mon 18 May, 20267.40303.3%79.35118.8%0.34
Fri 15 May, 202626.8514.59%43.053.91%0.63
Thu 14 May, 202627.80-6.09%43.95-16.88%0.69
Wed 13 May, 202631.5071.3%43.3010.79%0.78
Tue 12 May, 202640.405.5%36.8515.83%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.45-4.64%65.80-18.83%0.18
Thu 21 May, 20261.05-8.84%82.50-6.1%0.21
Wed 20 May, 20261.451.01%105.00-1.2%0.2
Tue 19 May, 20262.25-12.92%112.85-6.21%0.21
Mon 18 May, 20265.25398.91%100.5538.28%0.19
Fri 15 May, 202620.10-24.07%54.35-5.19%0.7
Thu 14 May, 202620.10-13.31%57.70-5.59%0.56
Wed 13 May, 202623.3029.91%55.40-21.86%0.51
Tue 12 May, 202630.256.47%47.352.23%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.400.36%74.45-24.44%0.12
Thu 21 May, 20260.65-12.34%106.65-4.26%0.16
Wed 20 May, 20261.00-8.41%126.15-11.32%0.15
Tue 19 May, 20261.70-2.54%130.15-15.87%0.15
Mon 18 May, 20263.8029.67%119.50-7.35%0.18
Fri 15 May, 202614.80-5.86%69.10-24.44%0.25
Thu 14 May, 202614.2522.88%70.00-10.89%0.31
Wed 13 May, 202616.753.96%67.80-16.53%0.43
Tue 12 May, 202622.856.07%59.10-6.92%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-27.71%110.30-18.18%0.05
Thu 21 May, 20260.55-12.57%121.50-27.63%0.05
Wed 20 May, 20260.90-4.87%145.000%0.06
Tue 19 May, 20261.3519.4%149.05-2.56%0.05
Mon 18 May, 20262.8558.97%140.60-4.88%0.07
Fri 15 May, 202610.357.45%82.500%0.11
Thu 14 May, 202610.0010.84%82.500%0.12
Wed 13 May, 202611.459.57%82.50-3.53%0.13
Tue 12 May, 202616.00-3.09%73.5019.72%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-20.2%75.950%0.03
Thu 21 May, 20260.45-22.29%75.950%0.02
Wed 20 May, 20260.70-17.57%75.950%0.02
Tue 19 May, 20261.05-47.04%75.950%0.02
Mon 18 May, 20262.15112.97%75.950%0.01
Fri 15 May, 20267.4052.47%105.70100%0.02
Thu 14 May, 20266.9548.57%64.350%0.01
Wed 13 May, 20268.00-3.16%64.350%0.02
Tue 12 May, 202611.2519.91%64.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.255.41%144.10-2.33%0.18
Thu 21 May, 20260.40-7.88%188.700%0.19
Wed 20 May, 20260.50-0.82%188.700%0.18
Tue 19 May, 20260.90-32.31%188.70-2.27%0.18
Mon 18 May, 20261.55-27.91%115.700%0.12
Fri 15 May, 20265.15-1.58%115.700%0.09
Thu 14 May, 20264.50-2.5%115.700%0.09
Wed 13 May, 20265.303.39%115.70-2.22%0.08
Tue 12 May, 20267.8010.09%77.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-1.09%226.30--
Thu 21 May, 20260.40-7.12%226.30--
Wed 20 May, 20260.502.79%226.30--
Tue 19 May, 20260.80-4.97%226.30--
Mon 18 May, 20261.10-23.54%226.30--
Fri 15 May, 20263.700.25%226.30--
Thu 14 May, 20263.20-2.48%226.30--
Wed 13 May, 20265.300%226.30--
Tue 12 May, 20265.30-0.98%226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-0.25%119.450%0.09
Thu 21 May, 20260.30-9.64%119.450%0.09
Wed 20 May, 20260.40-5.11%119.450%0.08
Tue 19 May, 20260.6538.64%119.450%0.08
Mon 18 May, 20260.95-0.59%119.45-2.63%0.11
Fri 15 May, 20262.90-18.03%106.050%0.11
Thu 14 May, 20262.357.77%106.050%0.09
Wed 13 May, 20262.3514.88%106.050%0.1
Tue 12 May, 20263.65-3.45%106.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-32.48%173.900%0.05
Thu 21 May, 20260.20-12.03%173.900%0.03
Wed 20 May, 20260.20-12.5%173.900%0.03
Tue 19 May, 20260.5042.06%173.900%0.03
Mon 18 May, 20260.55-15.08%173.900%0.04
Fri 15 May, 20261.65-48.99%173.900%0.03
Thu 14 May, 20261.25-25.6%173.900%0.02
Wed 13 May, 20261.2511.41%173.900%0.01
Tue 12 May, 20261.7049.75%173.900%0.01

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.50-66%5.5027.97%1.78
Thu 21 May, 202613.65-51.92%15.559.26%0.47
Wed 20 May, 202611.4537.57%32.05-9.24%0.21
Tue 19 May, 202611.3556.2%42.55-28.74%0.31
Mon 18 May, 202622.10261.19%35.859.87%0.69
Fri 15 May, 202677.900%16.207.8%2.27
Thu 14 May, 202677.900%18.35-19.43%2.1
Wed 13 May, 202677.900%18.00-52.45%2.61
Tue 12 May, 202677.90-1.47%14.9528.67%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.85-38.41%1.1593.89%4.11
Thu 21 May, 202624.35-35.21%7.103.45%1.3
Wed 20 May, 202618.90-18.7%19.904.19%0.82
Tue 19 May, 202618.05336.67%28.15-15.23%0.64
Mon 18 May, 202630.65114.29%25.65-42.23%3.28
Fri 15 May, 202672.25-3.45%11.051.19%12.18
Thu 14 May, 202675.1026.09%12.300%11.62
Wed 13 May, 2026128.900%12.551.2%14.65
Tue 12 May, 2026128.900%11.05101.82%14.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202651.85-40%0.4514.55%11.31
Thu 21 May, 202640.35-26.97%2.6045.28%5.92
Wed 20 May, 202629.85-32.58%11.05-0.38%2.98
Tue 19 May, 202627.65594.74%18.20-8.9%2.02
Mon 18 May, 202697.000%17.50-33.03%15.37
Fri 15 May, 202697.000%6.657.39%22.95
Thu 14 May, 202697.000%8.1031.82%21.37
Wed 13 May, 202697.005.56%8.55333.8%16.21
Tue 12 May, 2026144.150%7.457.58%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202673.80-6.67%0.30-43.18%1.82
Thu 21 May, 202657.350.75%0.9027.94%2.99
Wed 20 May, 202644.101.52%5.005.35%2.35
Tue 19 May, 202641.154300%10.80-24.49%2.27
Mon 18 May, 2026157.850%11.151265.52%132
Fri 15 May, 2026157.850%4.400%9.67
Thu 14 May, 2026157.850%5.6020.83%9.67
Wed 13 May, 2026157.850%3.150%8
Tue 12 May, 2026157.850%3.150%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202698.550%0.25-31.81%8.95
Thu 21 May, 202679.55-21.57%0.40-24.57%13.13
Wed 20 May, 202660.20-23.88%2.4011.18%13.65
Tue 19 May, 202655.70857.14%6.1551.94%9.34
Mon 18 May, 202670.2016.67%6.90264.6%58.86
Fri 15 May, 2026122.3550%2.65113.21%18.83
Thu 14 May, 2026124.90-3.600%13.25
Wed 13 May, 2026216.15-2.050%-
Tue 12 May, 2026216.15-2.05-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026106.40-15.38%0.10-23.89%20.27
Thu 21 May, 202676.250%0.25-20.81%22.54
Wed 20 May, 202676.25-18.75%1.20-21.28%28.46
Tue 19 May, 202675.00220%3.45591.18%29.38
Mon 18 May, 202686.90-37.5%5.15325%13.6
Fri 15 May, 2026149.30-27.27%1.500%2
Thu 14 May, 2026144.65266.67%1.500%1.45
Wed 13 May, 2026112.000%1.500%5.33
Tue 12 May, 2026112.000%1.500%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026170.20-0.05-17.36%-
Thu 21 May, 2026170.20-0.20-18.24%-
Wed 20 May, 2026170.20-0.65-24.49%-
Tue 19 May, 2026170.20-2.10-60.48%-
Mon 18 May, 2026170.20-3.15785.71%-
Fri 15 May, 2026170.200%1.150%-
Thu 14 May, 2026163.95-1.300%11.2
Wed 13 May, 2026248.10-1.300%-
Tue 12 May, 2026248.10-1.40-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026112.450%0.10-4.55%7
Thu 21 May, 2026112.450%0.10-15.38%7.33
Wed 20 May, 2026112.4550%0.50-25.71%8.67
Tue 19 May, 2026112.45100%1.40-17.5
Mon 18 May, 2026173.150%26.05--
Fri 15 May, 2026173.150%26.05--
Thu 14 May, 2026173.150%26.05--
Wed 13 May, 2026173.150%26.05--
Tue 12 May, 2026173.150%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026230.250%0.05-2.38%5.86
Thu 21 May, 2026230.250%0.05-28.81%6
Wed 20 May, 2026230.250%0.30-23.38%8.43
Tue 19 May, 2026230.250%0.9063.83%11
Mon 18 May, 2026230.250%1.95422.22%6.71
Fri 15 May, 2026198.20-30%0.750%1.29
Thu 14 May, 2026202.5066.67%0.750%0.9
Wed 13 May, 2026247.300%0.75-25%1.5
Tue 12 May, 2026247.300%0.8050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026157.70-0.100%-
Thu 21 May, 2026157.70-0.100%-
Wed 20 May, 2026157.70-0.650%-
Tue 19 May, 2026157.70-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026270.050%0.05-27.78%3.25
Thu 21 May, 2026270.050%0.05-20%4.5
Wed 20 May, 2026270.050%0.10-2.17%5.63
Tue 19 May, 2026270.050%0.4576.92%5.75
Mon 18 May, 2026270.050%1.0023.81%3.25
Fri 15 May, 2026237.65-27.27%0.35-4.55%2.63
Thu 14 May, 2026241.90175%0.350%2
Wed 13 May, 2026279.500%0.350%5.5
Tue 12 May, 2026279.500%0.45-45%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026190.40-9.30--
Thu 21 May, 2026190.40-9.30--
Wed 20 May, 2026190.40-9.30--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top