ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UNOMINDA SPOT Price: 1078.20 as on 13 Apr, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1119.8
Target up: 1109.4
Target up: 1099
Target down: 1071.5
Target down: 1061.1
Target down: 1050.7
Target down: 1023.2

Date Close Open High Low Volume
13 Mon Apr 20261078.201056.101092.301044.000.82 M
10 Fri Apr 20261078.001064.001085.001056.101.07 M
09 Thu Apr 20261054.601090.201097.901050.100.8 M
08 Wed Apr 20261090.201060.001100.501050.001.39 M
07 Tue Apr 20261021.401037.401053.701013.900.99 M
06 Mon Apr 20261048.401033.901052.401018.800.62 M
02 Thu Apr 20261025.401031.001033.601003.301.6 M
01 Wed Apr 20261043.401061.001061.001030.600.93 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1160 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 880 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026159.15-43.85--
Fri 10 Apr, 2026159.15-43.85--
Thu 09 Apr, 2026159.15-43.85--
Wed 08 Apr, 2026159.15-43.85--
Tue 07 Apr, 2026159.15-43.85--
Mon 06 Apr, 2026159.15-43.85--
Thu 02 Apr, 2026159.15-43.85--
Wed 01 Apr, 2026159.15-43.85--
Mon 30 Mar, 2026159.15-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.25-101.50--
Fri 10 Apr, 202645.25-101.50--
Thu 09 Apr, 202645.25-101.50--
Wed 08 Apr, 202645.25-101.50--
Tue 07 Apr, 202645.25-101.50--
Mon 06 Apr, 202645.25-101.50--
Thu 02 Apr, 202645.25-101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026134.55-80.0020%-
Fri 10 Apr, 2026134.55-69.950%-
Thu 09 Apr, 2026134.55-69.950%-
Wed 08 Apr, 2026134.55-69.95150%-
Tue 07 Apr, 2026134.55-85.000%-
Mon 06 Apr, 2026134.55-85.000%-
Thu 02 Apr, 2026134.55-85.00--
Wed 01 Apr, 2026134.55-58.60--
Mon 30 Mar, 2026134.55-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.20-129.00--
Fri 10 Apr, 202633.20-129.00--
Thu 09 Apr, 202633.20-129.00--
Wed 08 Apr, 202633.20-129.00--
Tue 07 Apr, 202633.20-129.00--
Mon 06 Apr, 202633.20-129.00--
Thu 02 Apr, 202633.20-129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.500%76.10--
Fri 10 Apr, 202618.500%76.10--
Thu 09 Apr, 202618.500%76.10--
Wed 08 Apr, 202618.500%76.10--
Tue 07 Apr, 202618.50-76.10--
Mon 06 Apr, 2026112.70-76.10--
Thu 02 Apr, 2026112.70-76.10--
Wed 01 Apr, 2026112.70-76.10--
Mon 30 Mar, 2026112.70-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.95-159.30--
Fri 10 Apr, 202623.95-159.30--
Thu 09 Apr, 202623.95-159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202693.45-96.20--
Fri 10 Apr, 202693.45-96.20--
Thu 09 Apr, 202693.45-96.20--
Wed 08 Apr, 202693.45-96.20--
Tue 07 Apr, 202693.45-96.20--
Mon 06 Apr, 202693.45-96.20--
Thu 02 Apr, 202693.45-96.20--
Wed 01 Apr, 202693.45-96.20--
Mon 30 Mar, 202693.45-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.00-191.90--
Fri 10 Apr, 202617.00-191.90--
Thu 09 Apr, 202617.00-191.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.65-118.90--
Fri 10 Apr, 202676.80-118.90--
Thu 09 Apr, 202676.80-118.90--
Wed 01 Apr, 202676.80-118.90--
Mon 30 Mar, 202676.80-118.90--
Fri 27 Mar, 202676.80-118.90--
Wed 25 Mar, 202676.80-118.90--
Tue 24 Mar, 202676.80-118.90--
Mon 23 Mar, 202676.80-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.60-144.00--
Mon 30 Mar, 202662.60-144.00--
Fri 27 Mar, 202662.60-144.00--
Wed 25 Mar, 202662.60-144.00--
Tue 24 Mar, 202662.60-144.00--
Mon 23 Mar, 202662.60-144.00--
Fri 20 Mar, 202662.60-144.00--
Thu 19 Mar, 202662.60-144.00--
Wed 18 Mar, 202662.60-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.55-171.30--
Mon 30 Mar, 202650.55-171.30--
Fri 27 Mar, 202650.55-171.30--
Wed 25 Mar, 202650.55-171.30--
Tue 24 Mar, 202650.55-171.30--
Mon 23 Mar, 202650.55-171.30--
Fri 20 Mar, 202650.55-171.30--
Thu 19 Mar, 202650.55-171.30--
Wed 18 Mar, 202650.55-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.60-200.70--
Mon 30 Mar, 202640.60-200.70--
Fri 27 Mar, 202640.60-200.70--
Wed 25 Mar, 202640.60-200.70--
Tue 24 Mar, 202640.60-200.70--
Mon 23 Mar, 202640.60-200.70--
Fri 20 Mar, 202640.60-200.70--
Thu 19 Mar, 202640.60-200.70--
Wed 18 Mar, 202640.60-200.70--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202660.50-77.20--
Fri 10 Apr, 202660.50-77.20--
Thu 09 Apr, 202660.50-77.20--
Wed 08 Apr, 202660.50-77.20--
Tue 07 Apr, 202660.50-77.20--
Mon 06 Apr, 202660.50-77.20--
Thu 02 Apr, 202660.50-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026186.45-31.80--
Fri 10 Apr, 2026186.45-31.80--
Thu 09 Apr, 2026186.45-31.80--
Wed 08 Apr, 2026186.45-31.80--
Tue 07 Apr, 2026186.45-31.80--
Mon 06 Apr, 2026186.45-31.80--
Thu 02 Apr, 2026186.45-31.80--
Wed 01 Apr, 2026186.45-31.80--
Mon 30 Mar, 2026186.45-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202679.30-56.40--
Fri 10 Apr, 202679.30-56.40--
Thu 09 Apr, 202679.30-56.40--
Wed 08 Apr, 202679.30-56.40--
Tue 07 Apr, 202679.30-56.40--
Mon 06 Apr, 202679.30-56.40--
Thu 02 Apr, 202679.30-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026216.15-22.15--
Fri 10 Apr, 2026216.15-22.15--
Thu 09 Apr, 2026216.15-22.15--
Wed 08 Apr, 2026216.15-22.15--
Tue 07 Apr, 2026216.15-22.15--
Mon 06 Apr, 2026216.15-22.15--
Thu 02 Apr, 2026216.15-22.15--
Wed 01 Apr, 2026216.15-22.15--
Mon 30 Mar, 2026216.15-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026101.75-39.35--
Fri 10 Apr, 2026101.75-39.35--
Thu 09 Apr, 2026101.75-39.35--
Wed 08 Apr, 2026101.75-39.35--
Tue 07 Apr, 2026101.75-39.35--
Mon 06 Apr, 2026101.75-39.35--
Thu 02 Apr, 2026101.75-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026248.10-14.80--
Fri 10 Apr, 2026248.10-14.80--
Thu 09 Apr, 2026248.10-14.80--
Wed 08 Apr, 2026248.10-14.80--
Tue 07 Apr, 2026248.10-14.80--
Mon 06 Apr, 2026248.10-14.80--
Thu 02 Apr, 2026248.10-14.80--
Wed 01 Apr, 2026248.10-14.80--
Mon 30 Mar, 2026248.10-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026128.00-26.05--
Fri 10 Apr, 2026128.00-26.05--
Thu 09 Apr, 2026128.00-26.05--
Wed 08 Apr, 2026128.00-26.05--
Tue 07 Apr, 2026128.00-26.05--
Mon 06 Apr, 2026128.00-26.05--
Thu 02 Apr, 2026128.00-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026282.05-9.40--
Fri 10 Apr, 2026282.05-9.40--
Thu 09 Apr, 2026282.05-9.40--
Wed 08 Apr, 2026282.05-9.40--
Tue 07 Apr, 2026282.05-9.40--
Mon 06 Apr, 2026282.05-9.40--
Thu 02 Apr, 2026282.05-9.40--
Wed 01 Apr, 2026282.05-9.40--
Mon 30 Mar, 2026282.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026317.65-15.000%-
Fri 10 Apr, 2026317.65-15.000%-
Thu 09 Apr, 2026317.65-15.000%-
Wed 08 Apr, 2026317.65-15.000%-
Tue 07 Apr, 2026317.65-15.00--
Mon 06 Apr, 2026317.65-5.65--
Thu 02 Apr, 2026317.65-5.65--
Wed 01 Apr, 2026317.65-5.65--
Mon 30 Mar, 2026317.65-5.65--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top