ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNOMINDA SPOT Price: 1071.40 as on 24 Mar, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1101.67
Target up: 1094.1
Target up: 1086.53
Target down: 1062.97
Target down: 1055.4
Target down: 1047.83
Target down: 1024.27

Date Close Open High Low Volume
24 Tue Mar 20261071.401044.001078.101039.400.77 M
23 Mon Mar 20261029.501053.101053.101010.000.53 M
20 Fri Mar 20261067.001050.001074.001042.201.06 M
19 Thu Mar 20261039.501053.001057.001032.500.66 M
18 Wed Mar 20261073.401057.701086.001048.601.55 M
17 Tue Mar 20261053.001018.501057.001007.101.03 M
16 Mon Mar 20261018.501010.301032.30994.000.68 M
13 Fri Mar 20261013.201055.001057.601006.601.78 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1080 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1120 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026159.15-43.85--
Mon 23 Mar, 2026159.15-43.85--
Fri 20 Mar, 2026159.15-43.85--
Thu 19 Mar, 2026159.15-43.85--
Wed 18 Mar, 2026159.15-43.85--
Tue 17 Mar, 2026159.15-43.85--
Mon 16 Mar, 2026159.15-43.85--
Fri 13 Mar, 2026159.15-43.85--
Thu 12 Mar, 2026159.15-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026134.55-58.60--
Mon 23 Mar, 2026134.55-58.60--
Fri 20 Mar, 2026134.55-58.60--
Thu 19 Mar, 2026134.55-58.60--
Wed 18 Mar, 2026134.55-58.60--
Tue 17 Mar, 2026134.55-58.60--
Mon 16 Mar, 2026134.55-58.60--
Fri 13 Mar, 2026134.55-58.60--
Thu 12 Mar, 2026134.55-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026112.70-76.10--
Mon 23 Mar, 2026112.70-76.10--
Fri 20 Mar, 2026112.70-76.10--
Thu 19 Mar, 2026112.70-76.10--
Wed 18 Mar, 2026112.70-76.10--
Tue 17 Mar, 2026112.70-76.10--
Mon 16 Mar, 2026112.70-76.10--
Fri 13 Mar, 2026112.70-76.10--
Thu 12 Mar, 2026112.70-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202693.45-96.20--
Mon 23 Mar, 202693.45-96.20--
Fri 20 Mar, 202693.45-96.20--
Thu 19 Mar, 202693.45-96.20--
Wed 18 Mar, 202693.45-96.20--
Tue 17 Mar, 202693.45-96.20--
Mon 16 Mar, 202693.45-96.20--
Fri 13 Mar, 202693.45-96.20--
Thu 12 Mar, 202693.45-96.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202676.80-118.90--
Mon 23 Mar, 202676.80-118.90--
Fri 20 Mar, 202676.80-118.90--
Thu 19 Mar, 202676.80-118.90--
Wed 18 Mar, 202676.80-118.90--
Tue 17 Mar, 202676.80-118.90--
Mon 16 Mar, 202676.80-118.90--
Fri 13 Mar, 202676.80-118.90--
Thu 12 Mar, 202676.80-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202662.60-144.00--
Mon 23 Mar, 202662.60-144.00--
Fri 20 Mar, 202662.60-144.00--
Thu 19 Mar, 202662.60-144.00--
Wed 18 Mar, 202662.60-144.00--
Tue 17 Mar, 202662.60-144.00--
Mon 16 Mar, 202662.60-144.00--
Fri 13 Mar, 202662.60-144.00--
Thu 12 Mar, 202662.60-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202650.55-171.30--
Mon 23 Mar, 202650.55-171.30--
Fri 20 Mar, 202650.55-171.30--
Thu 19 Mar, 202650.55-171.30--
Wed 18 Mar, 202650.55-171.30--
Tue 17 Mar, 202650.55-171.30--
Mon 16 Mar, 202650.55-171.30--
Fri 13 Mar, 202650.55-171.30--
Thu 12 Mar, 202650.55-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202640.60-200.70--
Mon 23 Mar, 202640.60-200.70--
Fri 20 Mar, 202640.60-200.70--
Thu 19 Mar, 202640.60-200.70--
Wed 18 Mar, 202640.60-200.70--
Tue 17 Mar, 202640.60-200.70--
Mon 16 Mar, 202640.60-200.70--
Fri 13 Mar, 202640.60-200.70--
Thu 12 Mar, 202640.60-200.70--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026186.45-31.80--
Mon 23 Mar, 2026186.45-31.80--
Fri 20 Mar, 2026186.45-31.80--
Thu 19 Mar, 2026186.45-31.80--
Wed 18 Mar, 2026186.45-31.80--
Tue 17 Mar, 2026186.45-31.80--
Mon 16 Mar, 2026186.45-31.80--
Fri 13 Mar, 2026186.45-31.80--
Thu 12 Mar, 2026186.45-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026216.15-22.15--
Mon 23 Mar, 2026216.15-22.15--
Fri 20 Mar, 2026216.15-22.15--
Thu 19 Mar, 2026216.15-22.15--
Wed 18 Mar, 2026216.15-22.15--
Tue 17 Mar, 2026216.15-22.15--
Mon 16 Mar, 2026216.15-22.15--
Fri 13 Mar, 2026216.15-22.15--
Thu 12 Mar, 2026216.15-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026248.10-14.80--
Mon 23 Mar, 2026248.10-14.80--
Fri 20 Mar, 2026248.10-14.80--
Thu 19 Mar, 2026248.10-14.80--
Wed 18 Mar, 2026248.10-14.80--
Tue 17 Mar, 2026248.10-14.80--
Mon 16 Mar, 2026248.10-14.80--
Fri 13 Mar, 2026248.10-14.80--
Thu 12 Mar, 2026248.10-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026282.05-9.40--
Mon 23 Mar, 2026282.05-9.40--
Fri 20 Mar, 2026282.05-9.40--
Thu 19 Mar, 2026282.05-9.40--
Wed 18 Mar, 2026282.05-9.40--
Tue 17 Mar, 2026282.05-9.40--
Mon 16 Mar, 2026282.05-9.40--
Fri 13 Mar, 2026282.05-9.40--
Thu 12 Mar, 2026282.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026317.65-5.65--
Mon 23 Mar, 2026317.65-5.65--
Fri 20 Mar, 2026317.65-5.65--
Thu 19 Mar, 2026317.65-5.65--
Wed 18 Mar, 2026317.65-5.65--
Tue 17 Mar, 2026317.65-5.65--
Mon 16 Mar, 2026317.65-5.65--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top