ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNOMINDA SPOT Price: 1097.90 as on 18 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1110.57
Target up: 1107.4
Target up: 1104.23
Target down: 1096.17
Target down: 1093
Target down: 1089.83
Target down: 1081.77

Date Close Open High Low Volume
18 Thu Jun 20261097.901090.001102.501088.100.31 M
17 Wed Jun 20261088.001090.701106.501079.100.48 M
16 Tue Jun 20261089.501131.301137.001085.600.52 M
15 Mon Jun 20261125.701078.601137.701071.501.34 M
12 Fri Jun 20261057.701077.901086.001031.301.4 M
11 Thu Jun 20261067.301071.601077.501053.000.63 M
10 Wed Jun 20261080.501092.001096.101072.400.47 M
09 Tue Jun 20261094.001059.401097.401057.700.82 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1100 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1100 1080

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202639.8028%38.907.32%1.38
Tue 16 Jun, 202643.00-3.85%43.0078.26%1.64
Mon 15 Jun, 202669.2518.18%31.65-0.88
Fri 12 Jun, 202632.400%64.60--
Thu 11 Jun, 202635.85340%64.60--
Wed 10 Jun, 202648.8566.67%64.60--
Tue 09 Jun, 202655.85200%64.60--
Mon 08 Jun, 202642.15-64.60--
Fri 05 Jun, 202690.80-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.750%82.00--
Tue 16 Jun, 202628.750%82.00--
Mon 15 Jun, 202628.750%82.00--
Fri 12 Jun, 202628.750%82.00--
Thu 11 Jun, 202628.7566.67%82.00--
Wed 10 Jun, 202633.700%82.00--
Tue 09 Jun, 202633.700%82.00--
Mon 08 Jun, 202633.70-82.00--
Fri 05 Jun, 2026107.80-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202647.550%85.25--
Tue 16 Jun, 202647.550%85.25--
Mon 15 Jun, 202647.5520%85.25--
Fri 12 Jun, 202624.900%85.25--
Thu 11 Jun, 202624.90150%85.25--
Wed 10 Jun, 202634.000%85.25--
Tue 09 Jun, 202634.000%85.25--
Mon 08 Jun, 202634.000%85.25--
Fri 05 Jun, 202634.000%85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202627.000%103.00--
Tue 16 Jun, 202627.000%103.00--
Mon 15 Jun, 202627.000%103.00--
Fri 12 Jun, 202617.000%103.00--
Thu 11 Jun, 202617.000%103.00--
Wed 10 Jun, 202630.000%103.00--
Tue 09 Jun, 202630.000%103.00--
Mon 08 Jun, 202630.000%103.00--
Fri 05 Jun, 202630.000%103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.500%109.05--
Tue 16 Jun, 202616.80-25%109.05--
Mon 15 Jun, 202627.4033.33%109.05--
Fri 12 Jun, 202617.850%109.05--
Thu 11 Jun, 202617.85-10%109.05--
Wed 10 Jun, 202623.000%109.05--
Tue 09 Jun, 202623.000%109.05--
Mon 08 Jun, 202623.000%109.05--
Fri 05 Jun, 202623.000%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.10141.18%84.900%0.07
Tue 16 Jun, 202612.8013.33%84.900%0.18
Mon 15 Jun, 202622.90114.29%84.90-0.2
Fri 12 Jun, 202613.650%126.50--
Thu 11 Jun, 202613.650%126.50--
Wed 10 Jun, 202621.000%126.50--
Tue 09 Jun, 202621.000%126.50--
Mon 08 Jun, 202621.000%126.50--
Fri 05 Jun, 202621.000%126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.500%135.70--
Tue 16 Jun, 20269.509.09%135.70--
Mon 15 Jun, 202617.10-135.70--
Fri 12 Jun, 202643.10-135.70--
Thu 11 Jun, 202643.10-135.70--
Wed 10 Jun, 202643.10-135.70--
Tue 09 Jun, 202643.10-135.70--
Mon 08 Jun, 202643.10-135.70--
Fri 05 Jun, 202643.10-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202659.80-156.500%-
Tue 16 Jun, 202659.80-156.500%-
Mon 15 Jun, 202659.80-156.500%-
Fri 12 Jun, 202659.80-156.500%-
Thu 11 Jun, 202659.80-156.500%-
Wed 10 Jun, 202659.80-156.50--
Tue 09 Jun, 202659.80-152.30--
Mon 08 Jun, 202659.80-152.30--
Fri 05 Jun, 202659.80-152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202632.75-164.90--
Tue 16 Jun, 202632.75-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.000%180.30--
Tue 16 Jun, 20265.000%180.30--
Mon 15 Jun, 20265.000%180.30--
Fri 12 Jun, 20265.000%180.30--
Thu 11 Jun, 20265.000%180.30--
Wed 10 Jun, 20265.00-180.30--
Tue 09 Jun, 202648.35-180.30--
Mon 08 Jun, 202648.35-180.30--
Fri 05 Jun, 202648.35-180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202631.00-241.75--
Tue 26 May, 202631.00-241.75--
Mon 25 May, 202631.00-241.75--
Fri 22 May, 202631.00-241.75--
Thu 21 May, 202631.00-241.75--
Wed 20 May, 202631.00-241.75--
Tue 19 May, 202631.00-241.75--
Mon 18 May, 202631.00-241.75--
Fri 15 May, 202631.00-241.75--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202644.20-50%58.400%21
Tue 16 Jun, 202664.750%58.400%10.5
Mon 15 Jun, 202664.75-58.400%10.5
Fri 12 Jun, 2026128.90-58.4016.67%-
Thu 11 Jun, 2026128.90-47.450%-
Wed 10 Jun, 2026128.90-47.4550%-
Tue 09 Jun, 2026128.90-42.45--
Mon 08 Jun, 2026128.90-63.70--
Fri 05 Jun, 2026128.90-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202668.900%47.25--
Tue 16 Jun, 202668.900%47.25--
Mon 15 Jun, 202668.900%47.25--
Fri 12 Jun, 202651.10-47.25--
Thu 11 Jun, 2026113.00-47.25--
Wed 10 Jun, 2026113.00-47.25--
Tue 09 Jun, 2026113.00-47.25--
Mon 08 Jun, 2026113.00-47.25--
Fri 05 Jun, 2026113.00-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026152.70-20.25475%-
Tue 16 Jun, 2026152.70-20.15-33.33%-
Mon 15 Jun, 2026152.70-35.000%-
Fri 12 Jun, 2026152.70-35.000%-
Thu 11 Jun, 2026152.70-35.000%-
Wed 10 Jun, 2026152.70-35.000%-
Tue 09 Jun, 2026152.70-35.000%-
Mon 08 Jun, 2026152.70-35.000%-
Fri 05 Jun, 2026152.70-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026138.45-21.900%-
Tue 16 Jun, 2026138.45-21.900%-
Mon 15 Jun, 2026138.45-21.900%-
Fri 12 Jun, 2026138.45-21.900%-
Thu 11 Jun, 2026138.45-21.900%-
Wed 10 Jun, 2026138.45-21.900%-
Tue 09 Jun, 2026138.45-21.900%-
Mon 08 Jun, 2026138.45-21.900%-
Fri 05 Jun, 2026138.45-21.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026120.000%10.60-11.32%-
Tue 16 Jun, 2026110.00-11.1527.71%106
Mon 15 Jun, 2026179.20-8.40-10.75%-
Fri 12 Jun, 2026179.20-20.3025.68%-
Thu 11 Jun, 2026179.20-18.051.37%-
Wed 10 Jun, 2026179.20-16.954.29%-
Tue 09 Jun, 2026179.20-16.00204.35%-
Mon 08 Jun, 2026179.20-26.00360%-
Fri 05 Jun, 2026179.20-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026167.10-22.15--
Tue 16 Jun, 2026167.10-22.15--
Mon 15 Jun, 2026167.10-22.15--
Fri 12 Jun, 2026167.10-22.15--
Thu 11 Jun, 2026167.10-22.15--
Wed 10 Jun, 2026167.10-22.15--
Tue 09 Jun, 2026167.10-22.15--
Mon 08 Jun, 2026167.10-22.15--
Fri 05 Jun, 2026167.10-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026143.500%5.00--
Tue 16 Jun, 2026143.500%5.00--
Mon 15 Jun, 2026143.500%5.000%-
Fri 12 Jun, 2026143.500%12.050%0.33
Thu 11 Jun, 2026143.500%12.050%0.33
Wed 10 Jun, 2026143.50-12.050%0.33
Tue 09 Jun, 2026208.20-12.050%-
Mon 08 Jun, 2026208.20-12.050%-
Fri 05 Jun, 2026208.20-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026239.60-16.70--
Tue 16 Jun, 2026239.60-16.70--
Mon 15 Jun, 2026239.60-16.70--
Fri 12 Jun, 2026239.60-16.70--
Thu 11 Jun, 2026239.60-16.70--
Wed 10 Jun, 2026239.60-16.70--
Tue 09 Jun, 2026239.60-16.70--
Mon 08 Jun, 2026239.60-16.70--
Fri 05 Jun, 2026239.60-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026273.05-10.75--
Tue 16 Jun, 2026273.05-10.75--
Mon 15 Jun, 2026273.05-10.75--
Fri 12 Jun, 2026273.05-10.75--
Thu 11 Jun, 2026273.05-10.75--
Wed 10 Jun, 2026273.05-10.75--
Tue 09 Jun, 2026273.05-10.75--
Wed 27 May, 2026273.05-10.75--
Tue 26 May, 2026273.05-10.75--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top