ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNOMINDA SPOT Price: 1275.00 as on 11 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1301.8
Target up: 1288.4
Target up: 1283.05
Target up: 1277.7
Target down: 1264.3
Target down: 1258.95
Target down: 1253.6

Date Close Open High Low Volume
11 Tue Aug 20261275.001288.901291.101267.000.5 M
10 Mon Aug 20261288.001291.301298.301280.700.78 M
07 Fri Aug 20261285.001270.001292.101265.100.56 M
06 Thu Aug 20261278.001257.001278.001241.600.79 M
05 Wed Aug 20261250.001229.201273.901229.202.05 M
04 Tue Aug 20261227.001218.501243.901202.002.36 M
03 Mon Aug 20261210.001195.001219.601185.000.82 M
31 Fri Jul 20261180.501181.001188.001167.600.78 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1220 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1140 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1200 1040 1280

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1020 880

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.57%116.300%0.03
Mon 27 Jul, 20260.05-9.33%116.300%0.03
Fri 24 Jul, 20260.20-7.21%137.750%0.03
Thu 23 Jul, 20260.30-4.59%137.750%0.02
Wed 22 Jul, 20260.500.46%137.750%0.02
Tue 21 Jul, 20260.95-0.46%137.75-16.67%0.02
Mon 20 Jul, 20260.900%126.90-50%0.03
Fri 17 Jul, 20261.25-5.63%124.850%0.06
Thu 16 Jul, 20261.650.43%124.859.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%163.65--
Mon 27 Jul, 20260.050%163.650%-
Fri 24 Jul, 20260.050%175.000%0.04
Thu 23 Jul, 20260.10-11.11%175.000%0.04
Wed 22 Jul, 20260.35-28.95%175.000%0.04
Tue 21 Jul, 20260.45-28.97%175.00-0.03
Mon 20 Jul, 20260.301.9%210.25--
Fri 17 Jul, 20260.650%210.25--
Thu 16 Jul, 20260.65-5.41%210.25--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.08%98.65-8.33%0.17
Mon 27 Jul, 20260.05-4.41%106.300%0.18
Fri 24 Jul, 20260.15-17.07%106.300%0.18
Thu 23 Jul, 20260.40-18.81%106.300%0.15
Wed 22 Jul, 20260.55-17.89%106.300%0.12
Tue 21 Jul, 20260.90-53.41%106.300%0.1
Mon 20 Jul, 20261.103.13%108.450%0.05
Fri 17 Jul, 20261.900%108.450%0.05
Thu 16 Jul, 20262.5512.28%108.1020%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%67.400%0.1
Mon 27 Jul, 20260.05-0.33%84.35-3.33%0.1
Fri 24 Jul, 20260.20-4.78%117.900%0.1
Thu 23 Jul, 20260.40-22.47%100.000%0.1
Wed 22 Jul, 20260.55-4.93%100.00-16.67%0.07
Tue 21 Jul, 20261.550%97.6512.5%0.08
Mon 20 Jul, 20261.900.95%92.300%0.08
Fri 17 Jul, 20263.301.44%92.306.67%0.08
Thu 16 Jul, 20264.00-0.48%88.60-6.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.51%64.200%0.03
Mon 27 Jul, 20260.05-0.76%64.200%0.03
Fri 24 Jul, 20260.20-0.51%84.600%0.03
Thu 23 Jul, 20260.40-1.49%84.600%0.03
Wed 22 Jul, 20260.85-1.47%84.600%0.02
Tue 21 Jul, 20262.403.29%70.8542.86%0.02
Mon 20 Jul, 20263.7563.22%72.450%0.02
Fri 17 Jul, 20265.300.41%72.450%0.03
Thu 16 Jul, 20266.8051.57%66.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20%28.00-1.67%0.15
Mon 27 Jul, 20260.35-14.16%63.00-1.64%0.12
Fri 24 Jul, 20260.45-6.61%72.00-1.61%0.11
Thu 23 Jul, 20260.90-27.98%69.150%0.1
Wed 22 Jul, 20261.70-12.86%69.15-1.59%0.07
Tue 21 Jul, 20264.3011.19%54.153.28%0.07
Mon 20 Jul, 20266.555.22%49.550%0.07
Fri 17 Jul, 20269.551.85%49.55-1.61%0.07
Thu 16 Jul, 202611.15-20.61%55.55-4.62%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.39%10.70-5.88%0.1
Mon 27 Jul, 20261.75-15.01%19.65-12.82%0.1
Fri 24 Jul, 20260.65-37.52%67.45-7.14%0.1
Thu 23 Jul, 20261.9013.54%52.55-2.33%0.07
Wed 22 Jul, 20262.7039.55%47.1513.16%0.08
Tue 21 Jul, 20268.50-0.25%39.35-2.56%0.1
Mon 20 Jul, 202612.004.19%37.80-2.5%0.1
Fri 17 Jul, 202615.152.14%43.80-2.44%0.1
Thu 16 Jul, 202617.15-1.58%41.75-10.87%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.40-69.02%0.75-25.81%1.21
Mon 27 Jul, 20267.50-48.31%4.80-7.92%0.51
Fri 24 Jul, 20261.75-0.84%32.70-1.94%0.28
Thu 23 Jul, 20264.60-5.53%35.45-6.36%0.29
Wed 22 Jul, 20265.75-1.55%36.10-6.78%0.29
Tue 21 Jul, 202614.35-1.53%24.606.31%0.31
Mon 20 Jul, 202619.55-1.26%25.30-3.48%0.28
Fri 17 Jul, 202623.50-2.7%26.70-14.81%0.29
Thu 16 Jul, 202625.60-8.31%30.25-10%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-9.01%0.05-11.72%2.39
Mon 27 Jul, 202623.45-60.22%0.801.11%2.46
Fri 24 Jul, 20265.058.98%17.75-12.34%0.97
Thu 23 Jul, 202610.30-4.83%19.352.67%1.2
Wed 22 Jul, 202611.9041.58%20.85-6.25%1.12
Tue 21 Jul, 202624.257.34%15.35116.22%1.68
Mon 20 Jul, 202629.4512.74%16.15-3.27%0.84
Fri 17 Jul, 202634.85-7.65%17.85-6.71%0.97
Thu 16 Jul, 202637.258.97%20.657.19%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.30-1.45%0.05-23.94%1.59
Mon 27 Jul, 202641.90-63.1%0.30-14.46%2.06
Fri 24 Jul, 202613.5587%7.607.1%0.89
Thu 23 Jul, 202620.255.26%9.306.9%1.55
Wed 22 Jul, 202622.75-4.04%11.709.02%1.53
Tue 21 Jul, 202639.25-14.66%8.00-46.8%1.34
Mon 20 Jul, 202643.10-0.85%9.651.21%2.16
Fri 17 Jul, 202648.900%12.30-0.4%2.11
Thu 16 Jul, 202648.90-6.4%13.75-6.42%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.50-4.79%0.05-29.11%0.81
Mon 27 Jul, 202663.00-10.43%0.10-26.51%1.08
Fri 24 Jul, 202629.10-2.4%2.20-10.04%1.32
Thu 23 Jul, 202633.85-5.65%3.6016.02%1.43
Wed 22 Jul, 202637.65-0.56%6.10-12.71%1.16
Tue 21 Jul, 202657.00-3.78%4.45-8.88%1.33
Mon 20 Jul, 202654.75-4.15%5.2520.47%1.4
Fri 17 Jul, 202664.60-1.53%7.00-5.29%1.11
Thu 16 Jul, 202664.05-2%8.90-8.84%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.600%0.050%10.93
Mon 27 Jul, 202655.55-5%0.05-0.32%10.93
Fri 24 Jul, 202642.559.09%0.70-2.65%10.42
Thu 23 Jul, 202665.750%1.00-0.62%11.67
Wed 22 Jul, 202665.750%2.3551.29%11.75
Tue 21 Jul, 202665.757.84%2.00-0.47%7.76
Mon 20 Jul, 202665.00-3.77%3.00-1.61%8.41
Fri 17 Jul, 202685.000%3.9536.25%8.23
Thu 16 Jul, 202685.000%6.35-3.61%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.150%0.350%1.1
Mon 27 Jul, 2026104.15-3.33%0.05-33.33%1.1
Fri 24 Jul, 202660.00-6.25%0.40-2.04%1.6
Thu 23 Jul, 202678.000%1.00-2%1.53
Wed 22 Jul, 202678.00-3.03%1.25-7.41%1.56
Tue 21 Jul, 202696.950%1.35-18.18%1.64
Mon 20 Jul, 202696.950%1.800%2
Fri 17 Jul, 202696.95-8.33%2.60-13.16%2
Thu 16 Jul, 2026108.552.86%3.608.57%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.50-16.67%0.10-4.65%1.37
Mon 27 Jul, 2026106.30-14.29%0.102.38%1.19
Fri 24 Jul, 202667.00-2.33%0.40-2.33%1
Thu 23 Jul, 2026116.000%1.250%1
Wed 22 Jul, 2026116.000%1.25-10.42%1
Tue 21 Jul, 2026116.004.88%0.75-28.36%1.12
Mon 20 Jul, 2026115.250%1.10-4.29%1.63
Fri 17 Jul, 2026115.25-6.82%1.85-4.11%1.71
Thu 16 Jul, 2026119.050%2.20-3.95%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026132.150%0.05-19.21%20.33
Mon 27 Jul, 2026132.15-33.33%0.15221.28%25.17
Fri 24 Jul, 2026124.050%0.40-2.08%5.22
Thu 23 Jul, 2026124.050%0.700%5.33
Wed 22 Jul, 2026124.050%0.70-7.69%5.33
Tue 21 Jul, 2026124.050%0.50-21.21%5.78
Mon 20 Jul, 2026124.0550%1.700%7.33
Fri 17 Jul, 2026135.450%1.700%11
Thu 16 Jul, 2026135.45-33.33%1.700%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.150%0.05-1.18%4.42
Mon 27 Jul, 2026142.150%0.05-15.84%4.47
Fri 24 Jul, 2026142.150%0.20-5.61%5.32
Thu 23 Jul, 2026142.150%0.25-3.6%5.63
Wed 22 Jul, 2026142.150%0.40-22.38%5.84
Tue 21 Jul, 2026142.15-17.39%0.50-10.06%7.53
Mon 20 Jul, 2026153.0015%0.801.92%6.91
Fri 17 Jul, 2026156.90-13.04%0.90-2.5%7.8
Thu 16 Jul, 2026156.80-4.17%1.05-9.6%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.150%0.050%2.75
Mon 27 Jul, 2026172.150%0.05-8.33%2.75
Fri 24 Jul, 2026172.150%0.050%3
Thu 23 Jul, 2026172.150%0.350%3
Wed 22 Jul, 2026172.150%0.35-7.69%3
Tue 21 Jul, 2026172.15-71.43%0.30-7.14%3.25
Mon 20 Jul, 2026154.300%1.300%1
Fri 17 Jul, 2026154.300%1.300%1
Thu 16 Jul, 2026154.300%1.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026165.450%0.100%0.58
Mon 27 Jul, 2026165.450%0.100%0.58
Fri 24 Jul, 2026165.450%0.100%0.58
Thu 23 Jul, 2026165.450%0.100%0.58
Wed 22 Jul, 2026165.450%0.10-22.22%0.58
Tue 21 Jul, 2026165.450%0.20-25%0.75
Mon 20 Jul, 2026165.450%0.10-7.69%1
Fri 17 Jul, 2026165.450%0.950%1.08
Thu 16 Jul, 2026165.450%0.950%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026209.300%0.050%2.67
Mon 27 Jul, 2026209.300%0.050%2.67
Fri 24 Jul, 2026209.300%0.050%2.67
Thu 23 Jul, 2026209.300%0.05-27.27%2.67
Wed 22 Jul, 2026209.300%0.150%3.67
Tue 21 Jul, 2026209.300%0.150%3.67
Mon 20 Jul, 2026209.300%0.15-26.67%3.67
Fri 17 Jul, 2026209.300%0.250%5
Thu 16 Jul, 2026209.300%0.250%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026284.200%0.05-11.54%8.63
Mon 27 Jul, 2026284.200%0.05-30.97%9.75
Fri 24 Jul, 2026284.200%0.050%14.13
Thu 23 Jul, 2026284.200%0.050%14.13
Wed 22 Jul, 2026284.200%0.050%14.13
Tue 21 Jul, 2026284.200%0.050%14.13
Mon 20 Jul, 2026284.200%0.050.89%14.13
Fri 17 Jul, 2026284.200%0.150%14
Thu 16 Jul, 2026284.200%0.150.9%14

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top